Market Cap:

Bitdeal Bitdeal (BDL)

0.001080 USD (-18.88%)
0.00000016 BTC (-18.34%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
189,625 USD
28 BTC
Volume (24h)
140 USD
0.02 BTC
Circulating Supply
175,583,793 BDL
Total Supply
219,596,262 BDL
Max Supply
300,000,000 BDL

Historical data for Bitdeal

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.001349 0.001359 0.001136 0.001140 6 236,907
Sep 21, 2018 0.001302 0.001418 0.001300 0.001348 63 228,589
Sep 20, 2018 0.001214 0.001311 0.001214 0.001302 16 213,169
Sep 19, 2018 0.001153 0.001297 0.001043 0.001214 31 202,476
Sep 18, 2018 0.001660 0.001665 0.001093 0.001153 198 291,449
Sep 17, 2018 0.001172 0.001959 0.001147 0.001660 840 205,815
Sep 16, 2018 0.000790 0.001556 0.000785 0.001169 287 138,711
Sep 15, 2018 0.001363 0.001507 0.000779 0.000788 663 239,341
Sep 14, 2018 0.001169 0.001382 0.001164 0.001365 7 205,224
Sep 13, 2018 0.001142 0.001272 0.001142 0.001170 13 200,443
Sep 12, 2018 0.001070 0.001142 0.001060 0.001141 1 187,930
Sep 11, 2018 0.001176 0.001178 0.001063 0.001070 61 206,475
Sep 10, 2018 0.001440 0.001461 0.001131 0.001174 131 252,820
Sep 09, 2018 0.001299 0.001472 0.001296 0.001441 24 228,169
Sep 08, 2018 0.001227 0.001374 0.001226 0.001300 42 215,417
Sep 07, 2018 0.001242 0.001319 0.001216 0.001225 31 218,051
Sep 06, 2018 0.001477 0.001533 0.001167 0.001243 250 259,397
Sep 05, 2018 0.001546 0.001550 0.001426 0.001475 28 271,385
Sep 04, 2018 0.001817 0.001817 0.001234 0.001544 308 318,996
Sep 03, 2018 0.001603 0.001895 0.001304 0.001817 4,567 281,515
Sep 02, 2018 0.001772 0.001788 0.001637 0.001673 376 311,185
Sep 01, 2018 0.001604 0.002017 0.001541 0.001995 77 281,577
Aug 31, 2018 0.001379 0.001609 0.001355 0.001606 87 242,087
Aug 30, 2018 0.001366 0.001408 0.001333 0.001377 26 239,805
Aug 29, 2018 0.001631 0.001631 0.001159 0.001365 980 286,381
Aug 28, 2018 0.001721 0.001777 0.001620 0.001630 18 302,222
Aug 27, 2018 0.001680 0.001725 0.001667 0.001725 13 294,928
Aug 26, 2018 0.001623 0.001681 0.001532 0.001680 22 284,960
Aug 25, 2018 0.001608 0.001630 0.001538 0.001619 38 282,278
Aug 24, 2018 0.001383 0.001615 0.001364 0.001611 71 242,809
* Earliest data in range (UTC time)
** Latest data in range (UTC time)