Market Cap:

BitCrystal BitCrystal (BTCRY)

0.000012 USD
0.00000002 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
2,986 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
244,830,116 BTCRY

Historical data for BitCrystal

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 13, 2016 0.000012 0.000012 0.000012 0.000012 0 2,978
Sep 12, 2016 0.000006 0.000012 0.000006 0.000012 0 1,485
Sep 11, 2016 0.000006 0.000006 0.000006 0.000006 1 1,528
Sep 09, 2016 0.000013 0.000013 0.000012 0.000012 0 3,067
Sep 08, 2016 0.000006 0.000013 0.000006 0.000013 1 1,505
Sep 07, 2016 0.000006 0.000006 0.000006 0.000006 0 1,503
Sep 06, 2016 0.000006 0.000006 0.000006 0.000006 1 1,485
Sep 05, 2016 0.000012 0.000012 0.000006 0.000006 8 2,980
Sep 04, 2016 0.000006 0.000012 0.000006 0.000012 2 1,465
Sep 03, 2016 0.000012 0.000012 0.000006 0.000006 9 2,818
Sep 02, 2016 0.000011 0.000012 0.000011 0.000012 0 2,802
Sep 01, 2016 0.000011 0.000011 0.000011 0.000011 0 2,800
Aug 31, 2016 0.000006 0.000006 0.000006 0.000006 0 1,414
Aug 30, 2016 0.000011 0.000012 0.000006 0.000006 0 2,811
Aug 29, 2016 0.000011 0.000012 0.000011 0.000011 0 2,814
Aug 28, 2016 0.000011 0.000011 0.000011 0.000011 14 2,791
Aug 27, 2016 0.000012 0.000012 0.000011 0.000011 14 2,838
Aug 26, 2016 0.000006 0.000017 0.000006 0.000012 19 1,415
Aug 25, 2016 0.000012 0.000012 0.000006 0.000006 3 2,841
Aug 24, 2016 0.000006 0.000012 0.000006 0.000012 2 1,428
Aug 23, 2016 0.000012 0.000012 0.000006 0.000006 1 2,865
Aug 21, 2016 0.000006 0.000006 0.000006 0.000006 3 1,424
Aug 20, 2016 0.000012 0.000012 0.000006 0.000006 5 2,819
Aug 19, 2016 0.000017 0.000017 0.000012 0.000012 38 4,235
Aug 18, 2016 0.000011 0.000012 0.000011 0.000011 0 2,807
Aug 17, 2016 0.000012 0.000012 0.000011 0.000011 0 2,827
Aug 16, 2016 0.000011 0.000012 0.000011 0.000012 0 2,778
Aug 15, 2016 0.000011 0.000011 0.000011 0.000011 12 2,793
Aug 14, 2016 0.000006 0.000012 0.000006 0.000011 11 1,434
* Earliest data in range (UTC time)
** Latest data in range (UTC time)