Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitCrystal BitCrystal (BTCRY)
0.000012 USD
0.00000002 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,986 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
244,830,116 BTCRY

Historical data for BitCrystal

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 13, 2016 0.000012 0.000012 0.000012 0.000012 0 2,986
Sep 12, 2016 0.000006 0.000012 0.000006 0.000012 0 2,977
Sep 11, 2016 0.000006 0.000006 0.000006 0.000006 1 1,485
Sep 09, 2016 0.000013 0.000013 0.000012 0.000012 0 3,046
Sep 08, 2016 0.000006 0.000013 0.000006 0.000013 1 3,067
Sep 07, 2016 0.000006 0.000006 0.000006 0.000006 0 1,505
Sep 06, 2016 0.000006 0.000006 0.000006 0.000006 1 1,493
Sep 05, 2016 0.000012 0.000012 0.000006 0.000006 8 1,485
Sep 04, 2016 0.000006 0.000012 0.000006 0.000012 2 2,979
Sep 03, 2016 0.000012 0.000012 0.000006 0.000006 9 1,464
Sep 02, 2016 0.000011 0.000012 0.000011 0.000012 0 2,818
Sep 01, 2016 0.000011 0.000011 0.000011 0.000011 0 2,802
Aug 31, 2016 0.000006 0.000006 0.000006 0.000006 0 1,408
Aug 30, 2016 0.000011 0.000012 0.000006 0.000006 0 1,414
Aug 29, 2016 0.000011 0.000012 0.000011 0.000011 0 2,811
Aug 28, 2016 0.000011 0.000011 0.000011 0.000011 14 2,804
Aug 27, 2016 0.000012 0.000012 0.000011 0.000011 14 2,792
Aug 26, 2016 0.000006 0.000017 0.000006 0.000012 19 2,838
Aug 25, 2016 0.000012 0.000012 0.000006 0.000006 3 1,415
Aug 24, 2016 0.000006 0.000012 0.000006 0.000012 2 2,841
Aug 23, 2016 0.000012 0.000012 0.000006 0.000006 1 1,429
Aug 21, 2016 0.000006 0.000006 0.000006 0.000006 3 1,426
Aug 20, 2016 0.000012 0.000012 0.000006 0.000006 5 1,424
Aug 19, 2016 0.000017 0.000017 0.000012 0.000012 38 2,819
Aug 18, 2016 0.000011 0.000012 0.000011 0.000011 0 2,814
Aug 17, 2016 0.000012 0.000012 0.000011 0.000011 0 2,808
Aug 16, 2016 0.000011 0.000012 0.000011 0.000012 0 2,827
Aug 15, 2016 0.000011 0.000011 0.000011 0.000011 12 2,777
Aug 14, 2016 0.000006 0.000012 0.000006 0.000011 11 2,793
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitCrystal

BitCrystal (BTCRY) is a cryptocurrency. Users are able to generate BTCRY through the process of mining. BitCrystal has a current supply of 244,830,116 BTCRY. The last known price of BitCrystal is 0.000012 USD . More information can be found at http://bitcrystal.net/.
BitCrystal Statistics
BitCrystal Price 0.000012 USD
BitCrystal ROI No Data
Market Rank No Data
Market Cap 2,986 USD
24 Hour Volume No Data
Circulating Supply 244,830,116 BTCRY
Total Supply 244,830,116 BTCRY
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)