Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcredits Bitcredits (BCR)
0.002629 USD
0.00000399 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
83,858 USD
127 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
31,899,829 BCR

Historical data for Bitcredits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 24, 2016 0.002616 0.002631 0.002605 0.002629 60 83,858
Jul 23, 2016 0.002596 0.002619 0.002588 0.002616 60 83,446
Jul 22, 2016 0.002653 0.002660 0.002580 0.002596 60 82,799
Jul 21, 2016 0.002656 0.002658 0.002635 0.002654 61 84,656
Jul 20, 2016 0.002685 0.002685 0.002647 0.002657 61 84,745
Jul 19, 2016 0.002686 0.002686 0.002664 0.002685 62 85,649
Jul 18, 2016 0.001916 0.002695 0.001916 0.002687 62 85,710
Jul 17, 2016 0.002313 0.002668 0.001881 0.001914 76 61,067
Jul 16, 2016 0.001870 0.002322 0.001859 0.002318 9 73,936
Jul 15, 2016 0.001408 0.001881 0.001408 0.001872 4 59,718
Jul 14, 2016 0.001322 0.002640 0.001319 0.001408 212 44,904
Jul 13, 2016 0.001582 0.001592 0.001324 0.001324 9 42,250
Jul 12, 2016 0.001418 0.001607 0.001416 0.001582 0 50,453
Jul 11, 2016 0.001357 0.001524 0.001355 0.001418 14 45,247
Jul 10, 2016 0.001608 0.002413 0.001353 0.001358 58 43,318
Jul 09, 2016 0.002053 0.002053 0.001210 0.001608 99 51,287
Jul 08, 2016 0.001640 0.002053 0.001639 0.002053 64 65,505
Jul 07, 2016 0.001734 0.001747 0.001580 0.001585 3 50,563
Jul 06, 2016 0.001039 0.001951 0.001039 0.001733 92 55,267
Jul 05, 2016 0.001060 0.002076 0.000941 0.001207 427 38,469
Jul 04, 2016 0.001001 0.001077 0.000991 0.001059 10 33,716
Jul 03, 2016 0.001175 0.001177 0.000928 0.000999 17 31,763
Jul 02, 2016 0.001089 0.001527 0.000942 0.001174 641 37,278
Jul 01, 2016 0.001064 0.001343 0.001058 0.001088 28 34,489
Jun 30, 2016 0.001011 0.001081 0.001006 0.001065 15 33,699
Jun 29, 2016 0.001042 0.001085 0.000969 0.001011 13 31,937
Jun 28, 2016 0.001048 0.001280 0.001020 0.001042 83 32,867
Jun 27, 2016 0.001108 0.001145 0.000856 0.001039 297 32,718
Jun 26, 2016 0.001171 0.001172 0.001086 0.001109 9 34,883
Jun 25, 2016 0.001171 0.001217 0.001138 0.001171 64 36,788
Jun 24, 2016 0.001098 0.001200 0.001098 0.001174 136 36,823
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcredits

Bitcredits (BCR) is a cryptocurrency. Users are able to generate BCR through the process of mining. Bitcredits has a current supply of 31,899,829 BCR. The last known price of Bitcredits is 0.002629 USD .
Bitcredits Statistics
Bitcredits Price 0.002629 USD
Bitcredits ROI No Data
Market Rank No Data
Market Cap 83,858 USD
24 Hour Volume No Data
Circulating Supply 31,899,829 BCR
Total Supply 31,899,829 BCR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)