×
×
Cryptocurrencies:  6,126Markets:  24,906Market Cap:  $358,218,908,78724h Vol:  $88,960,293,117BTC Dominance:  61.1%
Market Cap:  $358,218,908,78724h Vol:  $88,960,293,117BTC Dominance:  61.1%Cryptocurrencies:  6,126Markets:  24,906

Bitcoinus (BITS)

$2.00e-8 USD (94.41%)
1.701e-12 BTC (90.81%)
5.035e-11 ETH (94.37%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,962.95 USD
    0.59111727 BTC
    17.50137588 ETH
  • Volume (24h)
    $19.66 USD
    0.00166876 BTC
    0.04940760 ETH
  • Circulating Supply
    347,574,541,555 BITS
  • Total Supply
    359,294,347,067 BITS
  • Historical data for Bitcoinus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 05, 2020
    2.00e-8
    2.01e-8
    1.00e-8
    1.00e-8
    0.219777
    3,486.26
    Aug 04, 2020
    2.00e-8
    2.02e-8
    9.98e-9
    2.00e-8
    9.65
    6,954.26
    Aug 03, 2020
    2.00e-8
    2.02e-8
    1.99e-8
    2.00e-8
    222.57
    6,956.91
    Aug 02, 2020
    9.96e-9
    2.01e-8
    9.92e-9
    2.00e-8
    227.46
    6,942.69
    Aug 01, 2020
    2.00e-8
    2.01e-8
    9.92e-9
    9.95e-9
    12.96
    3,457.26
    Jul 31, 2020
    1.00e-8
    2.01e-8
    9.98e-9
    2.00e-8
    56.32
    6,951.99
    Jul 30, 2020
    1.00e-8
    2.01e-8
    9.99e-9
    1.00e-8
    0.005054
    3,481.89
    Jul 29, 2020
    2.00e-8
    2.01e-8
    9.99e-9
    1.00e-8
    0.044800
    3,485.18
    Jul 28, 2020
    1.00e-8
    2.01e-8
    9.96e-9
    2.00e-8
    13.54
    6,956.80
    Jul 27, 2020
    2.00e-8
    2.03e-8
    9.93e-9
    1.00e-8
    36.03
    3,481.61
    Jul 26, 2020
    9.98e-9
    2.01e-8
    9.94e-9
    2.00e-8
    84.99
    6,944.41
    Jul 25, 2020
    2.00e-8
    2.00e-8
    9.97e-9
    9.99e-9
    10.23
    3,470.66
    Jul 24, 2020
    9.98e-9
    2.01e-8
    9.98e-9
    2.00e-8
    2.00
    6,943.17
    Jul 23, 2020
    1.00e-8
    1.00e-8
    9.96e-9
    9.98e-9
    146.58
    3,469.53
    Jul 22, 2020
    9.99e-9
    1.00e-8
    9.91e-9
    1.00e-8
    11.00
    3,478.18
    Jul 21, 2020
    2.00e-8
    2.01e-8
    9.95e-9
    9.99e-9
    350.45
    3,471.44
    Jul 20, 2020
    2.00e-8
    2.01e-8
    1.99e-8
    2.00e-8
    1.00e-7
    6,955.21
    Jul 19, 2020
    9.99e-9
    2.01e-8
    9.97e-9
    2.00e-8
    28.69
    6,941.13
    Jul 18, 2020
    1.00e-8
    2.00e-8
    9.97e-9
    9.99e-9
    26.59
    3,471.87
    Jul 17, 2020
    1.00e-8
    1.00e-8
    9.96e-9
    1.00e-8
    114.12
    3,474.31
    Jul 16, 2020
    9.99e-9
    1.01e-8
    9.97e-9
    1.00e-8
    303.20
    3,475.03
    Jul 15, 2020
    9.99e-9
    2.01e-8
    9.97e-9
    9.99e-9
    43.85
    3,472.59
    Jul 14, 2020
    2.00e-8
    2.01e-8
    9.97e-9
    9.99e-9
    58.81
    3,472.99
    Jul 13, 2020
    9.98e-9
    2.01e-8
    9.98e-9
    2.00e-8
    5.59
    6,945.67
    Jul 12, 2020
    2.00e-8
    2.00e-8
    9.97e-9
    9.98e-9
    1.30
    3,469.53
    Jul 11, 2020
    2.00e-8
    2.01e-8
    9.97e-9
    2.00e-8
    9.90
    6,957.64
    Jul 10, 2020
    1.00e-8
    2.01e-8
    9.93e-9
    2.00e-8
    258.33
    6,951.63
    Jul 09, 2020
    9.99e-9
    1.01e-8
    9.99e-9
    1.00e-8
    10.14
    3,489.87
    Jul 08, 2020
    9.99e-9
    1.00e-8
    9.96e-9
    9.99e-9
    0
    3,471.49
    Jul 07, 2020
    1.00e-8
    1.00e-8
    9.98e-9
    9.99e-9
    29.98
    3,473.04
    Jul 06, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    3,481.95

About Bitcoinus

Bitcoinus (BITS) is a cryptocurrency token and operates on the Ethereum platform. Bitcoinus has a current supply of 359,294,347,066.652 with 347,574,541,555.325 in circulation. The last known price of Bitcoinus is $2.00e-8 USD and is up 94.41% over the last 24 hours. It is currently trading on 1 active market(s) with $19.66 traded over the last 24 hours. More information can be found at https://www.bitcoinus.com/.

Bitcoinus Statistics

Bitcoinus Price$2.00e-8 USD
Bitcoinus ROI
-100.00%
Market Rank#1994
Market Cap$6,962.95 USD
24 Hour Volume$19.66 USD
Circulating Supply347,574,541,555 BITS
Total Supply359,294,347,067 BITS
Max SupplyNo Data
All Time High
$0.015658 USD
(Apr 26, 2019)
All Time Low
$9.63e-9 USD
(Mar 13, 2020)
52 Week High / Low
$0.000185 USD /
$9.70e-9 USD
90 Day High / Low
$2.03e-8 USD /
$9.70e-9 USD
30 Day High / Low
$2.03e-8 USD /
$9.91e-9 USD
7 Day High / Low
$2.02e-8 USD /
$9.92e-9 USD
24 Hour High / Low
$2.01e-8 USD /
$1.00e-8 USD
Yesterday's High / Low
$2.01e-8 USD /
$1.00e-8 USD
Yesterday's Open / Close
$2.00e-8 USD /
$1.00e-8 USD
Yesterday's Change$-9.97e-9 USD (-49.86%)
Yesterday's Volume$0.219777 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.