×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,798Market Cap:  $220,355,685,89924h Vol:  $69,373,964,794BTC Dominance:  65.8%
Market Cap:  $220,355,685,89924h Vol:  $69,373,964,794BTC Dominance:  65.8%Cryptocurrencies:  4,843Markets:  20,798

Bitcoinus (BITS)

$6.52e-7 USD (-5.23%)
8.125e-11 BTC (-3.13%)
3.709e-9 ETH (-4.53%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $38.68 USD
    0.00481748 BTC
    0.21993704 ETH
  • Volume (24h)
    $20,483.68 USD
    2.55093347 BTC
    116.46017432 ETH
  • Circulating Supply
    59,294,348 BITS
  • Total Supply
    35,929,434,707 BITS
  • Historical data for Bitcoinus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    7.08e-7
    7.23e-7
    6.57e-7
    6.74e-7
    12,042.39
    39.98
    Nov 18, 2019
    7.20e-7
    7.39e-7
    6.55e-7
    7.07e-7
    13,792.34
    41.95
    Nov 17, 2019
    6.38e-7
    7.54e-7
    6.25e-7
    7.20e-7
    12,204.47
    42.70
    Nov 16, 2019
    6.99e-7
    6.99e-7
    6.20e-7
    6.38e-7
    6,757.65
    37.85
    Nov 15, 2019
    6.77e-7
    7.05e-7
    6.20e-7
    6.99e-7
    11,785.82
    41.43
    Nov 14, 2019
    6.60e-7
    6.95e-7
    5.82e-7
    6.74e-7
    14,858.80
    39.97
    Nov 13, 2019
    7.60e-7
    7.62e-7
    5.80e-7
    6.60e-7
    5,825.67
    39.14
    Nov 12, 2019
    8.19e-7
    8.35e-7
    7.50e-7
    7.53e-7
    13,582.31
    44.65
    Nov 11, 2019
    7.97e-7
    8.51e-7
    7.67e-7
    8.19e-7
    10,451.08
    48.55
    Nov 10, 2019
    8.76e-7
    8.95e-7
    7.49e-7
    7.97e-7
    12,556.38
    47.26
    Nov 09, 2019
    8.90e-7
    9.80e-7
    7.91e-7
    8.76e-7
    8,152.95
    51.92
    Nov 08, 2019
    0.000001
    0.000001
    7.72e-7
    8.90e-7
    13,418.72
    52.76
    Nov 07, 2019
    0.000001
    0.000001
    8.39e-7
    0.000001
    6,995.44
    66.12
    Nov 06, 2019
    0.000001
    0.000002
    8.90e-7
    0.000001
    17,211.83
    69.50
    Nov 05, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    11,097.69
    73.12
    Nov 04, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    17,015.46
    75.48
    Nov 03, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    16,965.49
    82.18
    Nov 02, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    20,877.98
    101.30
    Nov 01, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    22,987.84
    112.33
    Oct 31, 2019
    0.000002
    0.000002
    9.90e-7
    0.000002
    28,209.24
    107.53
    Oct 30, 2019
    0.000001
    0.000003
    0.000001
    0.000002
    22,345.34
    115.23
    Oct 29, 2019
    0.000003
    0.000004
    0.000001
    0.000001
    20,456.34
    88.53
    Oct 28, 2019
    0.000002
    0.000004
    0.000002
    0.000003
    13,512.58
    189.92
    Oct 27, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    20,086.92
    131.38
    Oct 26, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    14,642.07
    120.98
    Oct 25, 2019
    0.000004
    0.000004
    0.000002
    0.000002
    23,756.67
    122.91
    Oct 24, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    14,122.37
    212.40
    Oct 23, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    30,814.25
    188.08
    Oct 22, 2019
    0.000004
    0.000005
    0.000003
    0.000004
    44,993.55
    230.25
    Oct 21, 2019
    0.000005
    0.000005
    0.000003
    0.000004
    108,317
    238.23
    Oct 20, 2019
    0.000004
    0.000005
    0.000003
    0.000005
    41,838.12
    267.36

About Bitcoinus

Bitcoinus (BITS) is a cryptocurrency token and operates on the Ethereum platform. Bitcoinus has a current supply of 35,929,434,706.652 with 59,294,347.652 in circulation. The last known price of Bitcoinus is $6.52e-7 USD and is down -5.23% over the last 24 hours. It is currently trading on 4 active market(s) with $20,483.68 traded over the last 24 hours. More information can be found at https://www.bitcoinus.com/.

Bitcoinus Statistics

Bitcoinus Price
$6.52e-7 USD
Bitcoinus ROI
-99.99%
Market Rank
#2008
Market Cap
$38.68 USD
24 Hour Volume
$20,483.68 USD
Circulating Supply
59,294,348 BITS
Total Supply
35,929,434,707 BITS
Max Supply
No Data
All Time High
$0.015658 USD
(Apr 26, 2019)
All Time Low
$5.80e-7 USD
(Nov 13, 2019)
52 Week High / Low
$0.015658 USD /
$5.80e-7 USD
90 Day High / Low
$0.000018 USD /
$5.80e-7 USD
30 Day High / Low
$0.000005 USD /
$5.80e-7 USD
7 Day High / Low
$8.26e-7 USD /
$5.82e-7 USD
24 Hour High / Low
$8.26e-7 USD /
$6.02e-7 USD
Yesterday's High / Low
$7.23e-7 USD /
$6.57e-7 USD
Yesterday's Open / Close
$7.08e-7 USD /
$6.74e-7 USD
Yesterday's Change
$-3.35e-8 USD (-4.73%)
Yesterday's Volume
$12,042.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.