Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitcoinTX BitcoinTX (BTX)
0.000779 USD
0.00000021 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
63,595 USD
17 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
81,653,480 BTX

Historical data for BitcoinTX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2017 0.000815 0.000820 0.000768 0.000779 110 63,595
Sep 20, 2017 0.000822 0.000843 0.000436 0.000819 116 66,849
Sep 19, 2017 0.000862 0.000866 0.000812 0.000823 55 67,196
Sep 18, 2017 0.001811 0.002214 0.000821 0.000860 200 70,186
Sep 17, 2017 0.000557 0.001900 0.000542 0.001814 146 148,137
Sep 16, 2017 0.000519 0.001083 0.000411 0.000558 29 45,525
Sep 15, 2017 0.001071 0.001854 0.000418 0.000521 93 42,513
Sep 14, 2017 0.002055 0.002082 0.001062 0.001062 12 86,752
Sep 13, 2017 0.001370 0.002236 0.001296 0.002055 56 167,785
Sep 12, 2017 0.001390 0.002771 0.001367 0.001376 47 112,316
Sep 11, 2017 0.002465 0.002494 0.001382 0.001389 140 113,429
Sep 10, 2017 0.001429 0.002906 0.001367 0.002469 244 201,626
Sep 09, 2017 0.001039 0.001433 0.001009 0.001433 30 117,009
Sep 08, 2017 0.001112 0.001113 0.000580 0.001037 126 84,667
Sep 07, 2017 0.001431 0.001546 0.001102 0.001112 25 90,789
Sep 06, 2017 0.002873 0.002877 0.001149 0.001434 135 117,058
Sep 05, 2017 0.002842 0.002991 0.002091 0.002870 86 234,322
Sep 04, 2017 0.003049 0.003051 0.002741 0.002827 8 230,861
Sep 03, 2017 0.002213 0.003062 0.002151 0.003048 57 248,838
Sep 02, 2017 0.003250 0.003256 0.002164 0.002212 40 180,608
Sep 01, 2017 0.003175 0.003258 0.003144 0.003246 125 265,021
Aug 31, 2017 0.005086 0.005221 0.003164 0.003174 60 259,165
Aug 30, 2017 0.005651 0.005720 0.005526 0.005643 26 460,737
Aug 29, 2017 0.005267 0.005711 0.005235 0.005658 26 462,010
Aug 28, 2017 0.004301 0.005266 0.004301 0.005258 67 429,303
Aug 26, 2017 0.002707 0.002714 0.002656 0.002691 5 219,693
Aug 25, 2017 0.004242 0.004296 0.002665 0.002702 12 220,618
Aug 24, 2017 0.002403 0.004280 0.002384 0.004249 14 346,932
Aug 23, 2017 0.003310 0.005489 0.002381 0.002402 85 196,120
Aug 22, 2017 0.005161 0.005161 0.002826 0.003316 67 270,800
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitcoinTX

BitcoinTX (BTX) is a cryptocurrency. BitcoinTX has a current supply of 81,653,480 BTX. The last known price of BitcoinTX is 0.000779 USD . More information can be found at http://www.btxcoin.com/.
BitcoinTX Statistics
BitcoinTX Price 0.000779 USD
BitcoinTX ROI No Data
Market Rank No Data
Market Cap 63,595 USD
24 Hour Volume No Data
Circulating Supply 81,653,480 BTX
Total Supply 81,653,480 BTX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)