×
×
Cryptocurrencies:  5,534Markets:  22,714Market Cap:  $270,622,849,28324h Vol:  $98,551,079,787BTC Dominance:  65.1%
Market Cap:  $270,622,849,28324h Vol:  $98,551,079,787BTC Dominance:  65.1%Cryptocurrencies:  5,534Markets:  22,714

BitcoinHD (BHD)

$8.56 USD (-0.27%)
0.00089392 BTC (-1.01%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $52,099,914 USD
    5,438 BTC
  • Volume (24h)
    $4,450,117 USD
    464.46545924 BTC
  • Circulating Supply
    6,083,016 BHD
  • Total Supply
    6,339,465 BHD
  • Max Supply
    21,000,000 BHD
  • Historical data for BitcoinHD

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    8.30
    8.91
    8.22
    8.46
    5,572,965
    51,439,227
    May 30, 2020
    8.36
    8.37
    8.01
    8.30
    5,123,157
    50,486,239
    May 29, 2020
    8.21
    8.61
    8.13
    8.36
    4,535,260
    50,861,067
    May 28, 2020
    8.64
    9.24
    7.71
    8.20
    8,786,983
    49,851,186
    May 27, 2020
    7.90
    8.98
    7.59
    8.64
    13,152,208
    52,587,428
    May 26, 2020
    6.46
    7.97
    6.45
    7.90
    7,312,399
    48,067,218
    May 25, 2020
    6.49
    6.52
    6.18
    6.46
    3,019,518
    39,283,629
    May 24, 2020
    6.87
    6.92
    6.49
    6.49
    3,646,960
    39,463,522
    May 23, 2020
    7.21
    7.29
    6.81
    6.87
    3,182,781
    41,790,834
    May 22, 2020
    7.13
    7.38
    7.01
    7.21
    3,307,839
    43,888,143
    May 21, 2020
    7.49
    7.51
    7.09
    7.12
    3,316,313
    43,337,810
    May 20, 2020
    7.54
    7.62
    7.46
    7.49
    2,312,171
    45,564,333
    May 19, 2020
    7.83
    7.86
    7.53
    7.54
    2,388,341
    45,852,831
    May 18, 2020
    8.04
    8.20
    7.57
    7.83
    6,737,933
    47,611,537
    May 17, 2020
    7.73
    8.05
    7.43
    8.04
    9,554,517
    48,892,566
    May 16, 2020
    8.27
    8.27
    7.73
    7.73
    6,921,477
    47,039,034
    May 15, 2020
    8.65
    8.69
    8.14
    8.28
    7,615,051
    50,338,707
    May 14, 2020
    9.04
    9.07
    8.61
    8.65
    11,958,657
    52,634,467
    May 13, 2020
    8.95
    9.04
    8.45
    9.04
    15,196,570
    55,017,493
    May 12, 2020
    9.01
    9.08
    8.92
    8.95
    10,519,215
    54,469,368
    May 11, 2020
    9.24
    9.29
    8.89
    9.01
    15,171,604
    54,801,305
    May 10, 2020
    9.80
    10.02
    8.89
    9.28
    17,294,999
    56,456,476
    May 09, 2020
    10.18
    10.38
    9.69
    9.80
    14,636,121
    59,593,813
    May 08, 2020
    9.78
    10.73
    9.65
    10.22
    20,844,298
    62,180,578
    May 07, 2020
    9.68
    10.03
    9.15
    9.78
    19,235,202
    59,466,402
    May 06, 2020
    9.40
    10.04
    9.33
    9.68
    19,167,346
    58,910,974
    May 05, 2020
    9.32
    9.76
    9.09
    9.41
    20,192,106
    57,231,673
    May 04, 2020
    11.05
    11.25
    9.08
    9.32
    27,396,313
    56,695,345
    May 03, 2020
    11.81
    11.99
    10.38
    11.05
    32,783,847
    67,213,881
    May 02, 2020
    11.25
    12.43
    9.89
    11.80
    49,634,759
    71,801,533
    May 01, 2020
    7.64
    11.77
    7.63
    11.25
    44,781,028
    68,404,613

About BitcoinHD

BitcoinHD (BHD) aims to create an energy efficient cryptocurrency and mining ecosystem. BTCHD’s goal is to create a currency that anyone can mine, manage, and use.

BitcoinHD Statistics

BitcoinHD Price$8.56 USD
BitcoinHD ROI
-71.14%
Market Rank#236
Market Cap$52,099,914 USD
24 Hour Volume$4,450,117 USD
Circulating Supply6,083,016 BHD
Total Supply6,339,465 BHD
Max Supply21,000,000 BHD
All Time High
$42.81 USD
(Jun 21, 2019)
All Time Low
$2.88 USD
(Dec 07, 2019)
52 Week High / Low
$42.81 USD /
$2.88 USD
90 Day High / Low
$12.43 USD /
$2.90 USD
30 Day High / Low
$11.99 USD /
$6.18 USD
7 Day High / Low
$9.24 USD /
$6.40 USD
24 Hour High / Low
$8.77 USD /
$8.39 USD
Yesterday's High / Low
$8.91 USD /
$8.22 USD
Yesterday's Open / Close
$8.30 USD /
$8.46 USD
Yesterday's Change$0.156695 USD (1.89%)
Yesterday's Volume$5,572,965 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.