New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitcoinHD BitcoinHD (BHD)
8.40 USD (-6.51%)
0.00102321 BTC (-6.18%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
42,661,170 USD
5,198 BTC
Volume (24h)
11,304,715 USD
1,377 BTC
Circulating Supply
5,079,681 BHD
Total Supply
5,336,130 BHD
Max Supply
21,000,000 BHD

Historical data for BitcoinHD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 9.37 9.40 8.57 8.70 11,819,316 44,172,566
Oct 20, 2019 9.45 9.81 9.00 9.36 12,725,159 20,388,663
Oct 19, 2019 9.02 9.49 8.80 9.44 13,012,597 20,504,376
Oct 18, 2019 8.63 9.02 8.40 9.02 12,410,700 19,512,583
Oct 17, 2019 10.04 10.14 8.56 8.62 11,244,127 18,593,124
Oct 16, 2019 10.87 11.02 9.99 10.04 12,846,458 21,595,424
Oct 15, 2019 11.41 11.44 10.74 10.87 15,619,027 23,292,178
Oct 14, 2019 11.85 11.91 11.35 11.40 10,221,341 24,354,358
Oct 13, 2019 11.83 12.04 11.77 11.85 9,916,084 25,227,240
Oct 12, 2019 12.24 12.26 11.80 11.83 13,954,471 25,103,206
Oct 11, 2019 11.56 12.62 11.07 12.21 18,623,517 25,813,592
Oct 10, 2019 14.78 14.84 11.55 11.55 19,548,398 24,340,963
Oct 09, 2019 14.74 15.70 14.74 14.83 9,317,524 31,142,205
Oct 08, 2019 13.32 14.84 13.32 14.74 11,613,496 30,841,479
Oct 07, 2019 13.09 13.34 12.62 13.34 5,988,673 27,819,220
Oct 06, 2019 12.65 13.12 12.49 13.12 7,260,264 27,279,189
Oct 05, 2019 12.59 12.83 12.37 12.66 5,335,632 26,219,817
Oct 04, 2019 12.21 12.60 12.05 12.59 6,284,322 25,992,021
Oct 03, 2019 12.07 12.49 12.05 12.19 8,255,675 25,085,337
Oct 02, 2019 11.85 12.80 11.64 12.07 4,379,462 24,752,169
Oct 01, 2019 11.59 12.00 11.38 11.85 4,592,555 24,198,720
Sep 30, 2019 11.58 11.74 11.26 11.48 4,788,795 23,376,440
Sep 29, 2019 11.92 12.10 11.39 11.58 4,900,274 23,485,294
Sep 28, 2019 11.99 12.35 11.73 12.00 5,395,250 24,255,212
Sep 27, 2019 12.38 12.49 11.68 11.97 4,753,222 24,105,469
Sep 26, 2019 12.18 12.69 11.93 12.23 6,554,337 24,545,537
Sep 25, 2019 13.27 13.29 12.12 12.19 6,766,052 24,376,098
Sep 24, 2019 13.04 13.82 12.99 13.28 5,977,732 26,457,992
Sep 23, 2019 13.58 13.69 13.04 13.20 7,269,720 26,212,624
Sep 22, 2019 13.38 14.39 13.16 13.56 4,047,115 26,839,624
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitcoinHD

BitcoinHD (BHD) is a cryptocurrency. BitcoinHD has a current supply of 5,336,130 BHD with 5,079,681 BHD in circulation. The last known price of BitcoinHD is 8.40 USD and is down 6.51% over the last 24 hours. It is currently trading on 9 active market(s) with 11,304,715 USD traded over the last 24 hours. More information can be found at http://www.btchd.org/.
BitcoinHD Statistics
BitcoinHD Price 8.40 USD
BitcoinHD ROI -71.70%
Market Rank #222
Market Cap 42,661,170 USD
24 Hour Volume 11,304,715 USD
Circulating Supply 5,079,681 BHD
Total Supply 5,336,130 BHD
Max Supply 21,000,000 BHD
All Time High 42.81 USD
(Jun 21, 2019)
All Time Low 8.38 USD
(Oct 22, 2019)
52 Week High / Low 42.81 USD /
8.38 USD
90 Day High / Low 19.76 USD /
8.38 USD
30 Day High / Low 15.70 USD /
8.38 USD
7 Day High / Low 11.44 USD /
8.38 USD
24 Hour High / Low 8.94 USD /
8.38 USD
Yesterday's High / Low 9.40 USD /
8.57 USD
Yesterday's Open / Close 9.37 USD /
8.70 USD
Yesterday's Change $-0.677439 USD (-7.23%)
Yesterday's Volume $11,819,316 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)