×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $246,281,650,60424h Vol:  $138,065,808,975BTC Dominance:  65.9%
Market Cap:  $246,281,650,60424h Vol:  $138,065,808,975BTC Dominance:  65.9%Cryptocurrencies:  5,036Markets:  20,334

BitcoinHD (BHD)

$3.90 USD (4.54%)
0.00043739 BTC (2.07%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $22,274,148 USD
    2,496 BTC
  • Volume (24h)
    $3,724,993 USD
    417.44268508 BTC
  • Circulating Supply
    5,706,951 BHD
  • Total Supply
    5,963,400 BHD
  • Max Supply
    21,000,000 BHD
  • Historical data for BitcoinHD

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 16, 2020
    3.83
    3.86
    3.56
    3.73
    3,581,389
    21,257,440
    Jan 15, 2020
    3.42
    4.15
    3.42
    3.83
    5,723,284
    21,787,850
    Jan 14, 2020
    3.35
    3.50
    3.33
    3.43
    4,363,841
    19,484,416
    Jan 13, 2020
    3.40
    3.44
    3.34
    3.35
    2,523,101
    19,040,219
    Jan 12, 2020
    3.40
    3.46
    3.36
    3.40
    2,486,245
    19,285,268
    Jan 11, 2020
    3.39
    3.44
    3.37
    3.41
    2,904,116
    19,289,754
    Jan 10, 2020
    3.42
    3.44
    3.34
    3.39
    2,859,425
    19,184,028
    Jan 09, 2020
    3.47
    3.47
    3.34
    3.42
    2,391,233
    19,342,970
    Jan 08, 2020
    3.40
    3.51
    3.33
    3.47
    3,304,373
    19,597,392
    Jan 07, 2020
    3.36
    3.45
    3.36
    3.40
    2,951,363
    19,143,253
    Jan 06, 2020
    3.35
    3.40
    3.31
    3.36
    3,018,464
    18,887,827
    Jan 05, 2020
    3.38
    3.42
    3.30
    3.35
    3,068,658
    18,853,137
    Jan 04, 2020
    3.27
    3.43
    3.20
    3.38
    3,870,185
    19,002,463
    Jan 03, 2020
    3.16
    3.31
    3.12
    3.27
    2,958,246
    18,335,251
    Jan 02, 2020
    3.30
    3.30
    3.14
    3.15
    2,916,559
    17,631,260
    Jan 01, 2020
    3.38
    3.45
    3.28
    3.31
    3,189,364
    18,492,879
    Dec 31, 2019
    3.38
    3.53
    3.37
    3.38
    3,697,924
    18,874,954
    Dec 30, 2019
    3.30
    3.38
    3.26
    3.37
    3,050,011
    18,823,233
    Dec 29, 2019
    3.15
    3.33
    3.13
    3.30
    3,767,354
    18,382,671
    Dec 28, 2019
    3.07
    3.17
    3.05
    3.15
    3,255,588
    17,505,506
    Dec 27, 2019
    3.14
    3.16
    3.03
    3.07
    2,768,108
    17,053,587
    Dec 26, 2019
    3.16
    3.20
    3.11
    3.14
    3,302,701
    17,448,549
    Dec 25, 2019
    3.10
    3.28
    3.01
    3.16
    3,112,332
    17,526,529
    Dec 24, 2019
    3.06
    3.12
    2.97
    3.10
    2,386,625
    17,140,716
    Dec 23, 2019
    3.19
    3.49
    3.02
    3.07
    2,786,189
    16,968,872
    Dec 22, 2019
    3.18
    3.20
    3.13
    3.19
    3,198,796
    17,631,647
    Dec 21, 2019
    3.15
    3.20
    3.11
    3.18
    2,864,805
    17,533,569
    Dec 20, 2019
    3.16
    3.27
    3.11
    3.15
    3,172,365
    17,373,613
    Dec 19, 2019
    3.13
    3.20
    3.04
    3.16
    3,143,205
    17,384,945
    Dec 18, 2019
    3.01
    3.13
    2.93
    3.13
    3,688,699
    17,165,685
    Dec 17, 2019
    3.26
    3.35
    2.98
    3.01
    3,851,919
    16,487,020

About BitcoinHD

BitcoinHD (BHD) aims to create an energy efficient cryptocurrency and mining ecosystem. BTCHD’s goal is to create a currency that anyone can mine, manage, and use.

BitcoinHD Statistics

BitcoinHD Price
$3.90 USD
BitcoinHD ROI
-86.85%
Market Rank
#250
Market Cap
$22,274,148 USD
24 Hour Volume
$3,724,993 USD
Circulating Supply
5,706,951 BHD
Total Supply
5,963,400 BHD
Max Supply
21,000,000 BHD
All Time High
$42.81 USD
(Jun 21, 2019)
All Time Low
$2.88 USD
(Dec 07, 2019)
52 Week High / Low
$42.81 USD /
$2.88 USD
90 Day High / Low
$9.81 USD /
$2.88 USD
30 Day High / Low
$4.15 USD /
$2.97 USD
7 Day High / Low
$4.15 USD /
$3.33 USD
24 Hour High / Low
$4.00 USD /
$3.70 USD
Yesterday's High / Low
$3.86 USD /
$3.56 USD
Yesterday's Open / Close
$3.83 USD /
$3.73 USD
Yesterday's Change
$-0.105088 USD (-2.74%)
Yesterday's Volume
$3,581,389 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.