BitcoinDark (BTCD)

$36.63 (-6.59%)
0.01660650 BTC (-1.02%)

$47,204,964
21,403 BTC

$23,574
10.69 BTC

1,288,862 BTCD

Historical data for BitcoinDark

Currency in USD

Date	Open	High	Low	Close	Volume	Market Cap
Jul 13, 2017	44.53	44.85	38.43	39.66	77,146	57,398,000
Jul 12, 2017	35.93	47.90	33.66	44.49	297,733	46,308,500
Jul 11, 2017	40.77	42.18	33.47	36.12	111,293	52,547,400
Jul 10, 2017	52.88	55.23	40.08	40.61	538,767	68,152,700
Jul 09, 2017	59.95	63.09	53.39	53.43	698,758	77,271,400
Jul 08, 2017	57.59	61.49	53.16	60.13	239,744	74,226,700
Jul 07, 2017	67.49	68.21	57.20	57.54	166,388	86,984,600
Jul 06, 2017	72.74	76.21	66.31	67.51	262,426	93,750,300
Jul 05, 2017	75.62	77.06	70.12	72.62	475,631	97,469,000
Jul 04, 2017	71.24	79.37	69.64	75.73	981,516	91,813,400
Jul 03, 2017	66.59	76.73	63.73	71.34	1,950,640	85,821,900
Jul 02, 2017	71.13	72.01	58.45	66.48	1,665,250	91,680,800
Jul 01, 2017	66.17	83.45	62.36	71.18	2,185,700	85,285,800
Jun 30, 2017	73.88	74.70	65.90	66.20	146,236	95,225,700
Jun 29, 2017	77.08	78.23	73.14	73.48	335,747	99,342,000
Jun 28, 2017	74.49	80.63	70.75	77.12	348,270	96,009,700
Jun 27, 2017	77.76	80.65	65.46	74.13	1,078,690	100,217,000
Jun 26, 2017	90.92	116.20	62.14	77.76	5,654,300	117,182,000
Jun 25, 2017	86.64	96.45	84.53	89.99	1,122,720	111,670,000
Jun 24, 2017	86.85	96.07	84.26	87.27	548,940	111,937,000
Jun 23, 2017	81.95	90.50	81.01	85.99	620,750	105,622,000
Jun 22, 2017	79.66	88.41	77.64	82.35	464,035	102,675,000
Jun 21, 2017	88.18	99.91	76.47	79.65	1,706,040	113,649,000
Jun 20, 2017	95.82	95.82	82.98	87.98	801,058	123,504,000
Jun 19, 2017	94.00	99.33	92.35	95.71	903,877	121,158,000
Jun 18, 2017	79.56	109.72	78.62	94.68	3,037,740	102,543,000
Jun 17, 2017	76.38	84.39	75.84	80.30	957,308	98,441,100
Jun 16, 2017	63.90	76.52	61.52	76.52	444,405	82,363,400
Jun 15, 2017	60.71	68.41	55.29	63.93	453,740	78,243,300