Market Cap:

BitcoinDark BitcoinDark (BTCD)

16.12 USD (-7.00%)
0.00250266 BTC (-7.53%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
20,778,117 USD
3,226 BTC
Volume (24h)
46,159 USD
7.17 BTC
Circulating Supply
1,288,862 BTCD

Historical data for BitcoinDark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 18.23 19.60 16.10 16.24 35,178 23,498,533
Sep 24, 2018 22.10 22.80 16.89 18.21 115,041 28,488,381
Sep 23, 2018 24.21 26.00 21.73 22.09 89,560 31,207,637
Sep 22, 2018 27.59 28.36 22.98 24.17 116,478 35,556,399
Sep 21, 2018 26.66 30.75 21.13 27.56 158,509 34,358,017
Sep 20, 2018 22.44 46.46 21.41 28.00 196,426 28,922,806
Sep 19, 2018 53.89 54.05 15.30 22.42 283,625 69,454,855
Sep 18, 2018 54.68 54.70 24.58 53.84 171,067 70,474,783
Sep 17, 2018 60.87 61.09 54.51 54.70 78,218 78,449,102
Sep 16, 2018 55.61 60.85 55.15 60.73 28,477 71,672,511
Sep 15, 2018 58.94 59.01 55.50 55.52 131,644 75,965,914
Sep 14, 2018 57.82 59.69 56.81 58.99 72,755 74,525,566
Sep 13, 2018 53.50 58.31 53.50 57.73 136,230 68,958,788
Sep 12, 2018 59.08 59.08 52.12 53.47 5,183 76,142,976
Sep 11, 2018 61.58 61.71 58.18 59.06 94,038 79,363,942
Sep 10, 2018 57.28 66.60 56.53 61.51 112,768 73,829,033
Sep 09, 2018 56.86 68.61 52.19 57.31 108,628 73,280,752
Sep 08, 2018 43.70 80.89 43.28 57.45 681,866 56,322,787
Sep 07, 2018 45.82 47.79 40.51 44.40 40,203 59,060,778
Sep 06, 2018 53.06 55.48 44.03 44.36 12,874 68,384,792
Sep 05, 2018 75.29 81.55 52.82 52.97 123,532 97,033,459
Sep 04, 2018 42.92 102.95 41.59 77.51 817,489 55,316,630
Sep 03, 2018 19.39 48.12 18.60 41.95 242,810 24,990,081
Sep 02, 2018 16.29 21.27 16.21 19.31 7,839 20,998,976
Sep 01, 2018 16.13 16.49 16.03 16.29 35,412 20,794,189
Aug 31, 2018 15.63 16.20 15.61 16.15 124,225 20,143,376
Aug 30, 2018 16.43 16.44 15.30 15.62 254,519 21,174,125
Aug 29, 2018 16.34 16.52 16.25 16.44 98,757 21,055,141
Aug 28, 2018 15.33 16.37 15.33 16.34 281,738 19,753,711
Aug 27, 2018 15.38 15.61 15.15 15.34 182,648 19,826,551
* Earliest data in range (UTC time)
** Latest data in range (UTC time)