Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
bitcoin2network bitcoin2network (B2N)
0.000048 USD (42.95%)
5.999e-09 BTC (42.74%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
59,880 USD
8 BTC
Volume (24h)
223 USD
0.03 BTC
Circulating Supply
1,259,996,268 B2N

Historical data for bitcoin2network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.000040 0.000040 0.000031 0.000033 16 41,421
May 19, 2019 0.000036 0.000040 0.000029 0.000040 32 50,799
May 18, 2019 0.000037 0.000044 0.000029 0.000029 403 36,654
May 17, 2019 0.000048 0.000055 0.000035 0.000037 441 46,156
May 16, 2019 0.000049 0.000058 0.000041 0.000048 115 59,972
May 15, 2019 0.000048 0.000064 0.000040 0.000050 452 62,232
May 14, 2019 0.000055 0.000058 0.000046 0.000048 67 60,177
May 13, 2019 0.000041 0.000057 0.000041 0.000055 122 68,707
May 12, 2019 0.000042 0.000051 0.000034 0.000041 88 51,764
May 11, 2019 0.000032 0.000054 0.000032 0.000042 431 52,817
May 10, 2019 0.000031 0.000045 0.000025 0.000032 363 39,965
May 09, 2019 0.000036 0.000037 0.000030 0.000031 7 39,259
May 08, 2019 0.000029 0.000036 0.000024 0.000036 256 44,832
May 07, 2019 0.000029 0.000036 0.000029 0.000029 22 36,581
May 06, 2019 0.000029 0.000035 0.000028 0.000029 23 35,957
May 05, 2019 0.000029 0.000041 0.000028 0.000029 103 36,194
May 04, 2019 0.000029 0.000040 0.000028 0.000029 405 36,355
May 03, 2019 0.000028 0.000035 0.000027 0.000029 174 36,117
May 02, 2019 0.000032 0.000033 0.000027 0.000028 6 34,452
May 01, 2019 0.000032 0.000038 0.000027 0.000032 60 40,410
Apr 30, 2019 0.000026 0.000032 0.000026 0.000032 42 40,064
Apr 29, 2019 0.000032 0.000032 0.000026 0.000026 47 32,715
Apr 28, 2019 0.000036 0.000037 0.000026 0.000032 18 39,472
Apr 27, 2019 0.000032 0.000037 0.000026 0.000036 14 45,341
Apr 26, 2019 0.000030 0.000032 0.000025 0.000032 59 39,305
Apr 25, 2019 0.000022 0.000033 0.000016 0.000030 171 37,850
Apr 24, 2019 0.000028 0.000034 0.000022 0.000022 205 27,423
Apr 23, 2019 0.000028 0.000033 0.000022 0.000028 108 34,513
Apr 22, 2019 0.000026 0.000037 0.000026 0.000028 51 34,572
Apr 21, 2019 0.000026 0.000032 0.000026 0.000026 9 32,897
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About bitcoin2network

bitcoin2network (B2N) is a cryptocurrency. Users are able to generate B2N through the process of mining. bitcoin2network has a current supply of 1,259,996,268 B2N. The last known price of bitcoin2network is 0.000048 USD and is up 42.95% over the last 24 hours. It is currently trading on 3 active market(s) with 223 USD traded over the last 24 hours. More information can be found at https://bitcoin2.network.
bitcoin2network Statistics
bitcoin2network Price 0.000048 USD
bitcoin2network ROI -32.20%
Market Rank #1599
Market Cap 59,880 USD
24 Hour Volume 223 USD
Circulating Supply 1,259,996,268 B2N
Total Supply 1,259,996,268 B2N
Max Supply No Data
All Time High 0.000179 USD
(Dec 29, 2018)
All Time Low 0.000011 USD
(Apr 09, 2019)
52 Week High / Low 0.000179 USD /
0.000011 USD
90 Day High / Low 0.000064 USD /
0.000011 USD
30 Day High / Low 0.000064 USD /
0.000016 USD
7 Day High / Low 0.000064 USD /
0.000029 USD
24 Hour High / Low 0.000048 USD /
0.000031 USD
Yesterday's High / Low 0.000040 USD /
0.000031 USD
Yesterday's Open / Close 0.000040 USD /
0.000033 USD
Yesterday's Change $-0.000007 USD (-18.50%)
Yesterday's Volume $16 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)