Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
bitcoin2network bitcoin2network (B2N)
0.000042 USD (1.84%)
4.006e-09 BTC (-0.54%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
54,932 USD
5 BTC
Volume (24h)
29 USD
0.00 BTC
Circulating Supply
1,293,695,659 B2N

Historical data for bitcoin2network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.000043 0.000053 0.000041 0.000042 27 54,278
Jul 18, 2019 0.000039 0.000053 0.000037 0.000043 31 55,086
Jul 17, 2019 0.000039 0.000048 0.000036 0.000039 30 50,153
Jul 16, 2019 0.000044 0.000054 0.000038 0.000039 114 50,937
Jul 15, 2019 0.000041 0.000055 0.000040 0.000044 39 56,290
Jul 14, 2019 0.000046 0.000057 0.000041 0.000041 67 52,869
Jul 13, 2019 0.000053 0.000059 0.000043 0.000045 95 58,695
Jul 12, 2019 0.000045 0.000060 0.000045 0.000053 89 67,730
Jul 11, 2019 0.000049 0.000059 0.000044 0.000045 137 58,487
Jul 10, 2019 0.000062 0.000065 0.000047 0.000049 126 62,625
Jul 09, 2019 0.000050 0.000063 0.000048 0.000062 336 79,935
Jul 08, 2019 0.000046 0.000062 0.000046 0.000050 85 64,766
Jul 07, 2019 0.000045 0.000058 0.000045 0.000046 6 58,937
Jul 06, 2019 0.000044 0.000058 0.000044 0.000045 71 57,677
Jul 05, 2019 0.000045 0.000057 0.000043 0.000044 19 56,603
Jul 04, 2019 0.000048 0.000060 0.000045 0.000045 38 57,601
Jul 03, 2019 0.000057 0.000060 0.000045 0.000048 100 61,578
Jul 02, 2019 0.000063 0.000064 0.000039 0.000057 84 72,693
Jul 01, 2019 0.000054 0.000067 0.000050 0.000063 68 81,125
Jun 30, 2019 0.000059 0.000071 0.000046 0.000054 176 68,851
Jun 29, 2019 0.000061 0.000084 0.000048 0.000059 768 76,029
Jun 28, 2019 0.000089 0.000094 0.000047 0.000061 2,162 77,683
Jun 27, 2019 0.000117 0.000119 0.000065 0.000089 1,351 113,733
Jun 26, 2019 0.000083 0.000117 0.000071 0.000117 2,236 149,527
Jun 25, 2019 0.000088 0.000111 0.000067 0.000083 1,721 105,810
Jun 24, 2019 0.000076 0.000099 0.000053 0.000088 1,782 112,997
Jun 23, 2019 0.000053 0.000096 0.000043 0.000076 1,902 97,035
Jun 22, 2019 0.000041 0.000056 0.000040 0.000053 112 68,292
Jun 21, 2019 0.000038 0.000050 0.000038 0.000040 66 51,686
Jun 20, 2019 0.000038 0.000048 0.000037 0.000038 187 48,597
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About bitcoin2network

bitcoin2network (B2N) is a cryptocurrency. Users are able to generate B2N through the process of mining. bitcoin2network has a current supply of 1,293,695,659 B2N. The last known price of bitcoin2network is 0.000042 USD and is up 1.84% over the last 24 hours. It is currently trading on 3 active market(s) with 29 USD traded over the last 24 hours. More information can be found at https://bitcoin2.network.
bitcoin2network Statistics
bitcoin2network Price 0.000042 USD
bitcoin2network ROI -39.42%
Market Rank #1625
Market Cap 54,932 USD
24 Hour Volume 29 USD
Circulating Supply 1,293,695,659 B2N
Total Supply 1,293,695,659 B2N
Max Supply No Data
All Time High 0.000179 USD
(Dec 29, 2018)
All Time Low 0.000011 USD
(Apr 09, 2019)
52 Week High / Low 0.000179 USD /
0.000011 USD
90 Day High / Low 0.000119 USD /
0.000011 USD
30 Day High / Low 0.000119 USD /
0.000036 USD
7 Day High / Low 0.000057 USD /
0.000036 USD
24 Hour High / Low 0.000053 USD /
0.000041 USD
Yesterday's High / Low 0.000053 USD /
0.000041 USD
Yesterday's Open / Close 0.000043 USD /
0.000042 USD
Yesterday's Change $-6.4e-07 USD (-1.51%)
Yesterday's Volume $27 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)