×
×
Cryptocurrencies:  7,471Markets:  31,725Market Cap:  $373,335,373,53924h Vol:  $102,169,674,903BTC Dominance:  60.6%
Market Cap:  $373,335,373,53924h Vol:  $102,169,674,903BTC Dominance:  60.6%Cryptocurrencies:  7,471Markets:  31,725
Bitcoin

Bitcoin (BTC)

$12,230.28 USD (3.74%)
1.00000000 BTC (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $226,540,676,579 USD
    18,522,937 BTC
  • Volume (24h)
    $37,008,330,719 USD
    3,025,960 BTC
  • Circulating Supply
    18,522,937 BTC
  • Max Supply
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 15, 2020
    10,313.86
    10,341.56
    9,874.43
    9,889.42
    43,865,054,831
    180,179,996,219
    Feb 14, 2020
    10,211.55
    10,322.00
    10,125.53
    10,312.12
    43,338,264,162
    187,862,645,449
    Feb 13, 2020
    10,323.96
    10,457.63
    10,116.16
    10,214.38
    49,356,071,373
    186,065,003,526
    Feb 12, 2020
    10,202.39
    10,393.61
    10,202.39
    10,326.05
    43,444,303,830
    188,081,204,386
    Feb 11, 2020
    9,855.89
    10,210.05
    9,729.33
    10,208.24
    37,648,059,389
    185,917,114,989
    Feb 10, 2020
    10,115.56
    10,165.77
    9,784.56
    9,856.61
    39,386,548,075
    179,494,809,266
    Feb 09, 2020
    9,863.89
    10,129.44
    9,850.39
    10,116.67
    35,807,884,663
    184,214,765,394
    Feb 08, 2020
    9,793.07
    9,876.75
    9,678.91
    9,865.12
    35,172,043,762
    179,615,828,322
    Feb 07, 2020
    9,726.00
    9,834.72
    9,726.00
    9,795.94
    34,522,718,159
    178,339,437,206
    Feb 06, 2020
    9,617.82
    9,824.62
    9,539.82
    9,729.80
    37,628,823,716
    177,118,274,394
    Feb 05, 2020
    9,183.42
    9,701.30
    9,163.70
    9,613.42
    35,222,060,874
    174,983,423,933
    Feb 04, 2020
    9,292.84
    9,331.27
    9,112.81
    9,180.96
    29,893,183,716
    167,093,636,162
    Feb 03, 2020
    9,344.68
    9,540.37
    9,248.63
    9,293.52
    30,934,096,509
    169,126,861,034
    Feb 02, 2020
    9,389.82
    9,468.80
    9,217.82
    9,344.37
    30,835,736,946
    170,034,976,662
    Feb 01, 2020
    9,346.36
    9,439.32
    9,313.24
    9,392.88
    25,922,656,496
    170,900,662,180
    Jan 31, 2020
    9,508.31
    9,521.71
    9,230.78
    9,350.53
    29,432,489,719
    170,112,778,161
    Jan 30, 2020
    9,316.02
    9,553.13
    9,230.90
    9,508.99
    32,378,792,851
    172,978,577,931
    Jan 29, 2020
    9,357.47
    9,406.43
    9,269.47
    9,316.63
    30,682,598,115
    169,460,984,603
    Jan 28, 2020
    8,912.52
    9,358.59
    8,908.45
    9,358.59
    34,398,744,403
    170,205,617,955
    Jan 27, 2020
    8,597.31
    8,977.73
    8,597.31
    8,909.82
    28,647,338,393
    162,027,957,435
    Jan 26, 2020
    8,364.41
    8,602.40
    8,325.50
    8,596.83
    22,177,678,796
    156,322,174,637
    Jan 25, 2020
    8,440.12
    8,458.45
    8,296.22
    8,367.85
    19,647,331,549
    152,143,262,650
    Jan 24, 2020
    8,405.57
    8,514.67
    8,266.84
    8,445.43
    24,397,913,026
    153,536,829,768
    Jan 23, 2020
    8,680.65
    8,687.75
    8,333.64
    8,406.52
    25,770,680,779
    152,813,329,633
    Jan 22, 2020
    8,744.21
    8,792.99
    8,636.75
    8,680.88
    22,600,204,051
    157,783,273,070
    Jan 21, 2020
    8,658.99
    8,755.71
    8,544.52
    8,745.89
    24,097,418,512
    158,947,996,834
    Jan 20, 2020
    8,704.63
    8,745.59
    8,560.47
    8,657.64
    26,422,375,678
    157,327,553,259
    Jan 19, 2020
    8,941.45
    9,164.36
    8,620.08
    8,706.25
    34,217,320,471
    158,194,319,735
    Jan 18, 2020
    8,927.21
    9,012.20
    8,827.33
    8,942.81
    32,337,772,627
    162,475,965,880
    Jan 17, 2020
    8,725.21
    8,958.12
    8,677.32
    8,929.04
    36,372,139,320
    162,211,148,778
    Jan 16, 2020
    8,812.48
    8,846.46
    8,612.10
    8,723.79
    31,313,981,931
    158,465,055,984
    Jan 15, 2020
    8,825.34
    8,890.12
    8,657.19
    8,807.01
    40,102,834,650
    159,959,191,212
    Jan 14, 2020
    8,140.93
    8,879.51
    8,140.93
    8,827.76
    44,841,784,107
    160,319,484,883
    Jan 13, 2020
    8,189.77
    8,197.79
    8,079.70
    8,144.19
    22,482,910,688
    147,890,525,973
    Jan 12, 2020
    8,033.26
    8,200.06
    8,009.06
    8,192.49
    22,903,438,381
    148,752,956,966
    Jan 11, 2020
    8,162.19
    8,218.36
    8,029.64
    8,037.54
    25,521,165,085
    145,924,199,942
    Jan 10, 2020
    7,878.31
    8,166.55
    7,726.77
    8,166.55
    28,714,583,844
    148,249,907,277
    Jan 09, 2020
    8,082.30
    8,082.30
    7,842.40
    7,879.07
    24,045,990,466
    143,016,572,819
    Jan 08, 2020
    8,161.94
    8,396.74
    7,956.77
    8,079.86
    31,672,559,265
    146,645,162,431
    Jan 07, 2020
    7,768.68
    8,178.22
    7,768.23
    8,163.69
    28,767,291,327
    148,152,237,654
    Jan 06, 2020
    7,410.45
    7,781.87
    7,409.29
    7,769.22
    23,276,261,598
    140,976,457,304
    Jan 05, 2020
    7,410.45
    7,544.50
    7,400.54
    7,411.32
    19,725,074,095
    134,469,548,249
    Jan 04, 2020
    7,345.38
    7,427.39
    7,309.51
    7,410.66
    18,444,271,275
    134,442,464,030
    Jan 03, 2020
    6,984.43
    7,413.72
    6,915.00
    7,344.88
    28,111,481,032
    133,233,444,755
    Jan 02, 2020
    7,202.55
    7,212.16
    6,935.27
    6,985.47
    20,802,083,465
    126,699,395,235
    Jan 01, 2020
    7,194.89
    7,254.33
    7,174.94
    7,200.17
    18,565,664,997
    130,580,829,150
    Dec 31, 2019
    7,294.44
    7,335.29
    7,169.78
    7,193.60
    21,167,946,112
    130,446,112,598
    Dec 30, 2019
    7,420.27
    7,454.82
    7,276.31
    7,293.00
    22,874,131,672
    132,235,128,152
    Dec 29, 2019
    7,317.65
    7,513.95
    7,279.87
    7,422.65
    22,445,257,702
    134,570,835,775
    Dec 28, 2019
    7,289.03
    7,399.04
    7,286.91
    7,317.99
    21,365,673,026
    132,659,059,740
    Dec 27, 2019
    7,238.14
    7,363.53
    7,189.93
    7,290.09
    22,777,360,996
    132,139,502,950
    Dec 26, 2019
    7,274.80
    7,388.30
    7,200.39
    7,238.97
    22,787,010,034
    131,200,030,100
    Dec 25, 2019
    7,325.76
    7,357.02
    7,220.99
    7,275.16
    21,559,505,149
    131,840,641,292
    Dec 24, 2019
    7,354.39
    7,535.72
    7,269.53
    7,322.53
    22,991,622,105
    132,687,583,295
    Dec 23, 2019
    7,508.90
    7,656.18
    7,326.19
    7,355.63
    27,831,788,041
    133,275,709,111
    Dec 22, 2019
    7,191.19
    7,518.03
    7,167.18
    7,511.59
    23,134,537,956
    136,088,022,049
    Dec 21, 2019
    7,220.59
    7,223.23
    7,112.74
    7,191.16
    19,312,552,168
    130,267,655,889
    Dec 20, 2019
    7,208.64
    7,257.92
    7,086.12
    7,218.82
    22,633,815,180
    130,752,796,980
    Dec 19, 2019
    7,277.59
    7,346.60
    7,041.38
    7,202.84
    25,904,604,416
    130,445,758,713
    Dec 18, 2019
    6,647.70
    7,324.98
    6,540.05
    7,276.80
    31,836,522,778
    131,754,969,804
    Dec 17, 2019
    6,931.32
    6,964.07
    6,587.97
    6,640.52
    22,363,804,217
    120,234,244,809
    Dec 16, 2019
    7,153.66
    7,171.17
    6,903.68
    6,932.48
    20,213,265,950
    125,515,586,952
    Dec 15, 2019
    7,124.24
    7,181.08
    6,924.38
    7,152.30
    16,881,129,804
    129,481,424,648
    Dec 14, 2019
    7,268.90
    7,308.84
    7,097.21
    7,124.67
    17,137,029,730
    128,970,221,233
    Dec 13, 2019
    7,244.66
    7,293.56
    7,227.12
    7,269.68
    17,125,736,940
    131,581,377,758
    Dec 12, 2019
    7,216.74
    7,266.64
    7,164.74
    7,243.13
    18,927,080,224
    131,087,151,088
    Dec 11, 2019
    7,277.20
    7,324.16
    7,195.53
    7,217.43
    16,350,490,689
    130,609,895,528
    Dec 10, 2019
    7,397.13
    7,424.02
    7,246.04
    7,278.12
    18,249,031,195
    131,696,121,855
    Dec 09, 2019
    7,561.80
    7,618.09
    7,365.99
    7,400.90
    17,872,021,272
    133,904,005,787
    Dec 08, 2019
    7,551.34
    7,634.61
    7,476.09
    7,564.35
    15,409,908,086
    136,847,419,896
    Dec 07, 2019
    7,547.27
    7,589.95
    7,525.71
    7,556.24
    15,453,520,564
    136,686,769,529
    Dec 06, 2019
    7,450.56
    7,547.00
    7,392.18
    7,547.00
    18,104,466,307
    136,504,883,935
    Dec 05, 2019
    7,253.24
    7,743.43
    7,232.68
    7,448.31
    18,816,085,231
    134,706,455,048
    Dec 04, 2019
    7,320.13
    7,539.78
    7,170.92
    7,252.03
    21,664,240,918
    131,143,073,943
    Dec 03, 2019
    7,323.98
    7,418.86
    7,229.36
    7,320.15
    14,797,485,769
    132,359,942,301
    Dec 02, 2019
    7,424.04
    7,474.82
    7,233.40
    7,321.99
    17,082,040,706
    132,378,982,377
    Dec 01, 2019
    7,571.62
    7,571.62
    7,291.34
    7,424.29
    18,720,708,479
    134,215,145,410
    Nov 30, 2019
    7,764.06
    7,836.10
    7,515.85
    7,569.63
    17,158,194,786
    136,829,391,049
    Nov 29, 2019
    7,466.73
    7,781.18
    7,460.76
    7,761.24
    19,709,695,456
    140,280,108,521
    Nov 28, 2019
    7,536.82
    7,730.07
    7,454.12
    7,463.11
    19,050,116,751
    134,879,411,013
    Nov 27, 2019
    7,220.88
    7,619.69
    6,974.17
    7,531.66
    23,991,412,764
    136,102,712,894
    Nov 26, 2019
    7,145.16
    7,320.23
    7,098.57
    7,218.37
    21,129,505,542
    130,429,018,720
    Nov 25, 2019
    7,039.98
    7,319.86
    6,617.17
    7,146.13
    42,685,231,262
    129,112,952,930
    Nov 24, 2019
    7,398.63
    7,408.58
    7,029.29
    7,047.92
    30,433,517,289
    127,327,398,565
    Nov 23, 2019
    7,296.16
    7,442.26
    7,151.42
    7,397.80
    21,008,924,418
    133,636,205,957
    Nov 22, 2019
    7,643.57
    7,697.38
    6,936.71
    7,296.58
    34,242,315,785
    131,791,783,672
    Nov 21, 2019
    8,023.64
    8,110.10
    7,597.38
    7,642.75
    22,514,243,371
    138,031,885,379
    Nov 20, 2019
    8,203.61
    8,237.24
    8,010.51
    8,027.27
    20,764,300,437
    144,962,727,398
    Nov 19, 2019
    8,305.13
    8,408.52
    8,099.96
    8,206.15
    21,083,613,816
    148,178,376,843
    Nov 18, 2019
    8,573.98
    8,653.28
    8,273.57
    8,309.29
    21,579,470,673
    150,025,712,267
    Nov 17, 2019
    8,549.47
    8,727.79
    8,500.97
    8,577.98
    18,668,638,897
    154,861,842,425
    Nov 16, 2019
    8,491.17
    8,592.00
    8,473.97
    8,550.76
    16,495,389,808
    154,354,054,194
    Nov 15, 2019
    8,705.71
    8,730.87
    8,484.84
    8,491.99
    21,796,856,471
    153,277,483,626
    Nov 14, 2019
    8,811.94
    8,826.94
    8,692.55
    8,708.10
    19,084,739,975
    157,160,974,644
    Nov 13, 2019
    8,812.03
    8,836.84
    8,761.65
    8,808.26
    17,545,755,405
    158,949,942,842
    Nov 12, 2019
    8,759.75
    8,853.77
    8,685.43
    8,815.66
    20,309,769,107
    159,068,712,900
    Nov 11, 2019
    9,056.92
    9,081.28
    8,700.61
    8,757.79
    20,265,510,765
    158,009,772,437
    Nov 10, 2019
    8,812.49
    9,103.83
    8,806.16
    9,055.53
    20,587,919,881
    163,364,406,732
    Nov 09, 2019
    8,809.47
    8,891.82
    8,793.16
    8,813.58
    17,578,630,606
    158,981,489,715
    Nov 08, 2019
    9,265.37
    9,272.76
    8,775.53
    8,804.88
    24,333,037,836
    158,808,570,729
    Nov 07, 2019
    9,352.39
    9,368.48
    9,202.35
    9,267.56
    22,700,383,839
    167,138,722,904
    Nov 06, 2019
    9,340.86
    9,423.24
    9,305.91
    9,360.88
    23,133,895,765
    168,806,151,583
    Nov 05, 2019
    9,413.00
    9,457.42
    9,256.93
    9,342.53
    26,198,609,048
    168,459,778,835
    Nov 04, 2019
    9,235.61
    9,505.05
    9,191.49
    9,412.61
    26,170,255,634
    169,706,332,936
    Nov 03, 2019
    9,324.79
    9,379.81
    9,141.25
    9,235.35
    21,132,220,847
    166,495,319,475
    Nov 02, 2019
    9,259.78
    9,377.49
    9,249.59
    9,324.72
    21,242,676,385
    168,090,392,935
    Nov 01, 2019
    9,193.99
    9,275.66
    9,132.05
    9,261.10
    24,324,691,031
    166,928,044,164
    Oct 31, 2019
    9,202.46
    9,383.16
    9,028.72
    9,199.58
    26,583,653,947
    165,804,227,835
    Oct 30, 2019
    9,422.46
    9,426.87
    9,085.37
    9,205.73
    27,706,531,577
    165,899,500,650
    Oct 29, 2019
    9,248.44
    9,516.18
    9,232.65
    9,427.69
    28,426,779,937
    169,883,866,262
    Oct 28, 2019
    9,565.10
    9,805.12
    9,256.15
    9,256.15
    30,948,255,332
    166,777,392,742
    Oct 27, 2019
    9,241.71
    9,749.53
    9,112.54
    9,551.71
    32,593,129,501
    172,087,039,875
    Oct 26, 2019
    8,667.58
    10,021.74
    8,662.62
    9,244.97
    44,496,255,609
    166,547,360,782
    Oct 25, 2019
    7,490.70
    8,691.54
    7,479.98
    8,660.70
    28,705,065,488
    156,006,603,607
    Oct 24, 2019
    7,509.73
    7,532.87
    7,446.99
    7,493.49
    16,268,708,849
    134,968,410,276
    Oct 23, 2019
    8,076.23
    8,093.00
    7,469.32
    7,514.67
    21,942,878,958
    135,337,364,282
    Oct 22, 2019
    8,243.40
    8,296.65
    8,074.46
    8,078.20
    16,803,377,857
    145,469,660,005
    Oct 21, 2019
    8,225.12
    8,296.69
    8,196.42
    8,243.72
    15,868,748,866
    148,432,733,155
    Oct 20, 2019
    7,997.81
    8,281.82
    7,949.44
    8,222.08
    15,504,249,442
    148,026,597,064
    Oct 19, 2019
    7,973.80
    8,082.63
    7,944.78
    7,988.56
    13,797,825,640
    143,808,163,807
    Oct 18, 2019
    8,100.93
    8,138.41
    7,902.16
    7,973.21
    15,651,592,610
    143,517,630,376
    Oct 17, 2019
    8,047.81
    8,134.83
    8,000.94
    8,103.91
    14,313,052,244
    145,853,994,298
    Oct 16, 2019
    8,204.67
    8,216.81
    7,985.09
    8,047.53
    16,071,646,996
    144,823,993,562
    Oct 15, 2019
    8,373.46
    8,410.71
    8,182.71
    8,205.37
    15,220,412,632
    147,650,082,215
    Oct 14, 2019
    8,320.83
    8,390.21
    8,284.13
    8,374.69
    15,151,387,859
    150,680,499,056
    Oct 13, 2019
    8,336.90
    8,470.99
    8,276.61
    8,321.01
    13,808,286,059
    149,700,817,939
    Oct 12, 2019
    8,315.66
    8,415.24
    8,313.34
    8,336.56
    14,532,641,605
    149,965,767,624
    Oct 11, 2019
    8,585.26
    8,721.78
    8,316.18
    8,321.76
    19,604,381,101
    149,685,618,275
    Oct 10, 2019
    8,585.28
    8,625.27
    8,471.93
    8,586.47
    17,618,660,671
    154,430,515,160
    Oct 09, 2019
    8,229.84
    8,627.71
    8,169.30
    8,595.74
    19,384,942,333
    154,579,656,110
    Oct 08, 2019
    8,246.85
    8,332.72
    8,185.76
    8,228.78
    15,592,264,032
    147,966,069,982
    Oct 07, 2019
    7,989.12
    8,308.45
    7,905.77
    8,245.62
    18,009,742,607
    148,252,589,805
    Oct 06, 2019
    8,149.88
    8,161.41
    7,958.85
    7,988.16
    13,160,830,305
    143,607,672,862
    Oct 05, 2019
    8,210.15
    8,215.53
    8,071.12
    8,151.50
    12,200,497,197
    146,529,229,668
    Oct 04, 2019
    8,259.49
    8,260.06
    8,151.24
    8,205.94
    13,139,456,229
    147,491,804,056
    Oct 03, 2019
    8,390.77
    8,414.23
    8,146.44
    8,259.99
    13,668,823,409
    148,448,162,840
    Oct 02, 2019
    8,344.21
    8,393.04
    8,227.70
    8,393.04
    13,125,712,443
    150,823,797,662
    Oct 01, 2019
    8,299.72
    8,497.69
    8,232.68
    8,343.28
    15,305,343,413
    149,913,972,768
    Sep 30, 2019
    8,104.23
    8,314.23
    7,830.76
    8,293.87
    17,115,474,183
    149,011,567,415
    Sep 29, 2019
    8,246.04
    8,261.71
    7,990.50
    8,104.19
    13,034,629,109
    145,590,374,681
    Sep 28, 2019
    8,251.27
    8,285.62
    8,125.43
    8,245.92
    14,141,152,736
    148,122,503,616
    Sep 27, 2019
    8,113.10
    8,271.52
    7,965.92
    8,251.85
    16,408,941,156
    148,212,635,834
    Sep 26, 2019
    8,487.67
    8,515.69
    7,895.63
    8,118.97
    19,258,205,289
    145,812,492,488
    Sep 25, 2019
    8,603.43
    8,744.83
    8,325.40
    8,486.99
    21,744,728,353
    152,404,005,091
    Sep 24, 2019
    9,729.32
    9,804.32
    8,370.80
    8,620.57
    25,002,886,689
    154,785,821,876
    Sep 23, 2019
    10,067.96
    10,074.24
    9,727.14
    9,729.32
    15,144,925,408
    174,674,558,023
    Sep 22, 2019
    10,024.12
    10,074.44
    9,922.53
    10,070.39
    13,199,651,698
    180,784,051,699
    Sep 21, 2019
    10,183.65
    10,188.10
    10,000.71
    10,019.72
    13,425,266,806
    179,853,287,294
    Sep 20, 2019
    10,266.32
    10,285.87
    10,132.19
    10,181.64
    14,734,189,639
    182,738,947,696
    Sep 19, 2019
    10,200.50
    10,295.67
    9,851.69
    10,266.41
    19,937,691,247
    184,240,949,577
    Sep 18, 2019
    10,247.80
    10,275.93
    10,191.47
    10,198.25
    16,169,268,880
    182,998,899,156
    Sep 17, 2019
    10,281.51
    10,296.77
    10,199.74
    10,241.27
    15,304,603,363
    183,748,515,828
    Sep 16, 2019
    10,347.22
    10,386.87
    10,189.74
    10,276.79
    15,160,167,779
    184,366,827,555
    Sep 15, 2019
    10,356.47
    10,387.03
    10,313.09
    10,347.71
    12,043,433,567
    185,618,174,384
    Sep 14, 2019
    10,345.40
    10,422.13
    10,291.69
    10,358.05
    13,468,713,124
    185,784,300,332
    Sep 13, 2019
    10,415.36
    10,441.49
    10,226.60
    10,360.55
    14,109,864,675
    185,809,163,035
    Sep 12, 2019
    10,176.82
    10,442.25
    10,099.24
    10,410.13
    15,323,563,925
    186,678,943,059
    Sep 11, 2019
    10,123.03
    10,215.95
    9,980.78
    10,178.37
    15,428,063,426
    182,502,788,242
    Sep 10, 2019
    10,336.41
    10,394.35
    10,020.57
    10,115.98
    14,906,809,639
    181,360,731,383
    Sep 09, 2019
    10,443.23
    10,450.31
    10,144.93
    10,334.97
    17,595,943,368
    185,263,578,990
    Sep 08, 2019
    10,518.11
    10,595.64
    10,409.09
    10,441.28
    13,670,567,493
    187,150,078,007
    Sep 07, 2019
    10,353.93
    10,558.67
    10,348.92
    10,517.25
    15,307,366,476
    188,488,525,926
    Sep 06, 2019
    10,578.20
    10,898.76
    10,292.30
    10,353.30
    19,536,574,783
    185,530,405,363
    Sep 05, 2019
    10,588.18
    10,627.27
    10,516.42
    10,575.53
    14,551,239,508
    189,492,405,383
    Sep 04, 2019
    10,621.18
    10,762.64
    10,434.71
    10,594.49
    16,742,664,769
    189,810,010,608
    Sep 03, 2019
    10,345.73
    10,736.10
    10,308.55
    10,623.54
    19,384,917,989
    190,312,487,956
    Sep 02, 2019
    9,757.47
    10,396.59
    9,730.65
    10,346.76
    17,248,102,294
    185,333,114,163
    Sep 01, 2019
    9,630.59
    9,796.76
    9,582.94
    9,757.97
    11,445,355,859
    174,768,292,883
    Aug 31, 2019
    9,597.54
    9,673.22
    9,531.80
    9,630.66
    11,454,806,419
    172,470,743,516
    Aug 30, 2019
    9,514.84
    9,656.12
    9,428.30
    9,598.17
    13,595,263,986
    171,869,216,524
    Aug 29, 2019
    9,756.79
    9,756.79
    9,421.63
    9,510.20
    17,045,878,501
    170,274,910,132
    Aug 28, 2019
    10,203.43
    10,279.37
    9,716.66
    9,754.42
    17,603,790,323
    174,627,460,400
    Aug 27, 2019
    10,372.83
    10,381.33
    10,087.30
    10,185.50
    14,762,609,503
    182,325,540,955
    Aug 26, 2019
    10,126.30
    10,512.33
    10,126.30
    10,370.82
    18,438,654,080
    185,625,235,889
    Aug 25, 2019
    10,160.74
    10,304.62
    10,008.79
    10,138.52
    14,153,856,610
    181,450,186,164
    Aug 24, 2019
    10,407.64
    10,418.02
    9,982.30
    10,159.96
    15,451,030,650
    181,813,631,752
    Aug 23, 2019
    10,136.31
    10,442.44
    10,078.19
    10,407.97
    15,627,023,886
    186,231,409,722
    Aug 22, 2019
    10,142.52
    10,233.00
    9,831.46
    10,131.06
    17,097,508,856
    181,257,125,783
    Aug 21, 2019
    10,764.57
    10,798.73
    9,962.72
    10,138.05
    19,473,084,768
    181,364,502,142
    Aug 20, 2019
    10,916.35
    10,947.04
    10,618.96
    10,763.23
    15,053,082,175
    192,530,283,565
    Aug 19, 2019
    10,350.28
    10,916.05
    10,313.20
    10,916.05
    16,038,264,603
    195,243,306,008
    Aug 18, 2019
    10,233.01
    10,487.07
    10,119.09
    10,345.81
    12,999,813,869
    185,022,920,955
    Aug 17, 2019
    10,358.72
    10,452.62
    10,086.70
    10,231.74
    13,778,035,685
    182,966,857,173
    Aug 16, 2019
    10,319.42
    10,524.35
    9,855.48
    10,374.34
    20,228,207,096
    185,500,055,339
    Aug 15, 2019
    10,038.42
    10,437.41
    9,675.32
    10,311.55
    22,899,115,082
    184,357,666,577
    Aug 14, 2019
    10,889.49
    10,889.56
    10,028.14
    10,051.70
    19,990,838,300
    179,692,803,424
    Aug 13, 2019
    11,385.05
    11,420.05
    10,830.33
    10,895.83
    16,681,503,537
    194,762,696,644
    Aug 12, 2019
    11,528.19
    11,528.19
    11,320.95
    11,382.62
    13,647,198,229
    203,441,494,985
    Aug 11, 2019
    11,349.74
    11,523.58
    11,248.29
    11,523.58
    15,774,371,518
    205,941,632,235
    Aug 10, 2019
    11,861.56
    11,915.66
    11,323.90
    11,354.02
    18,125,355,447
    202,890,020,455
    Aug 09, 2019
    11,953.47
    11,970.46
    11,709.75
    11,862.94
    18,339,989,960
    211,961,319,133
    Aug 08, 2019
    11,954.04
    11,979.42
    11,556.17
    11,966.41
    19,481,591,730
    213,788,089,212
    Aug 07, 2019
    11,476.19
    12,036.99
    11,433.70
    11,941.97
    22,194,988,641
    213,330,426,789
    Aug 06, 2019
    11,811.55
    12,273.82
    11,290.73
    11,478.17
    23,635,107,660
    205,023,347,814
    Aug 05, 2019
    10,960.74
    11,895.09
    10,960.74
    11,805.65
    23,875,988,832
    210,848,822,060
    Aug 04, 2019
    10,821.63
    11,009.21
    10,620.28
    10,970.18
    16,530,894,787
    195,907,875,403
    Aug 03, 2019
    10,519.28
    10,946.78
    10,503.50
    10,821.73
    15,352,685,061
    193,233,960,601
    Aug 02, 2019
    10,402.04
    10,657.95
    10,371.01
    10,518.17
    17,489,094,082
    187,791,090,996
    Aug 01, 2019
    10,077.44
    10,446.92
    9,922.02
    10,399.67
    17,165,337,858
    185,653,203,391
    Jul 31, 2019
    9,604.05
    10,085.63
    9,598.10
    10,085.63
    16,631,520,648
    180,028,959,603
    Jul 30, 2019
    9,522.33
    9,701.76
    9,437.34
    9,607.42
    13,829,811,132
    171,472,452,506
    Jul 29, 2019
    9,548.18
    9,681.65
    9,472.95
    9,519.15
    13,791,445,323
    169,880,343,827
    Jul 28, 2019
    9,491.63
    9,575.55
    9,252.30
    9,552.86
    13,738,687,093
    170,461,958,074
    Jul 27, 2019
    9,871.16
    10,167.32
    9,411.52
    9,477.68
    16,817,809,536
    169,099,540,423
    Jul 26, 2019
    9,913.13
    9,916.52
    9,717.98
    9,870.30
    14,495,714,483
    176,085,968,354
    Jul 25, 2019
    9,809.10
    10,154.25
    9,773.96
    9,911.84
    15,821,952,090
    176,806,451,137
    Jul 24, 2019
    9,887.73
    9,908.80
    9,614.31
    9,811.93
    17,398,734,322
    175,005,760,794
    Jul 23, 2019
    10,346.75
    10,346.75
    9,883.60
    9,900.77
    17,851,916,995
    176,572,890,702
    Jul 22, 2019
    10,596.95
    10,651.79
    10,154.92
    10,343.11
    16,334,414,913
    184,443,440,748
    Jul 21, 2019
    10,777.53
    10,841.89
    10,389.60
    10,599.11
    17,130,580,467
    188,987,475,962
    Jul 20, 2019
    10,525.82
    11,048.66
    10,451.28
    10,767.14
    20,206,615,155
    191,963,691,255
    Jul 19, 2019
    10,653.96
    10,716.98
    10,229.63
    10,530.73
    20,727,426,310
    187,725,578,628
    Jul 18, 2019
    9,698.50
    10,736.84
    9,376.80
    10,666.48
    25,187,024,648
    190,129,918,121
    Jul 17, 2019
    9,471.21
    9,963.13
    9,163.13
    9,693.80
    24,569,921,549
    172,777,250,515
    Jul 16, 2019
    10,896.65
    10,996.63
    9,448.11
    9,477.64
    24,151,199,070
    168,908,640,950
    Jul 15, 2019
    10,257.84
    11,052.77
    9,992.01
    10,895.09
    25,384,047,207
    194,147,627,475
    Jul 14, 2019
    11,381.02
    11,451.20
    10,234.58
    10,256.06
    22,486,000,001
    182,741,933,552
    Jul 13, 2019
    11,813.13
    11,841.96
    10,908.48
    11,392.38
    21,042,616,384
    202,968,191,001
    Jul 12, 2019
    11,354.30
    11,905.49
    11,179.14
    11,815.99
    23,534,692,797
    210,494,417,832
    Jul 11, 2019
    12,139.71
    12,144.62
    11,158.92
    11,358.66
    28,595,327,690
    202,324,174,692
    Jul 10, 2019
    12,571.54
    13,129.53
    11,710.98
    12,156.51
    33,627,574,244
    216,515,999,522
    Jul 09, 2019
    12,284.33
    12,779.13
    12,233.26
    12,573.81
    28,167,921,523
    223,928,128,583
    Jul 08, 2019
    11,446.60
    12,345.83
    11,393.37
    12,285.96
    23,482,551,458
    218,778,355,444
    Jul 07, 2019
    11,217.62
    11,541.62
    11,148.80
    11,450.85
    19,369,044,277
    203,881,891,346
    Jul 06, 2019
    10,982.54
    11,620.97
    10,982.54
    11,208.55
    21,092,024,306
    199,546,110,914
    Jul 05, 2019
    11,203.10
    11,395.66
    10,874.96
    10,978.46
    23,838,480,210
    195,424,678,267
    Jul 04, 2019
    11,972.72
    12,006.08
    11,166.57
    11,215.44
    25,920,294,033
    199,617,404,432
    Jul 03, 2019
    10,818.16
    11,968.08
    10,818.16
    11,961.27
    30,796,494,294
    212,867,079,175
    Jul 02, 2019
    10,588.68
    10,912.19
    9,737.88
    10,801.68
    31,015,895,223
    192,206,536,806
    Jul 01, 2019
    10,796.93
    11,206.44
    10,089.31
    10,583.13
    29,378,589,324
    188,297,637,574
    Jun 30, 2019
    11,931.99
    12,178.38
    10,799.01
    10,817.16
    27,256,473,494
    192,442,065,810
    Jun 29, 2019
    12,400.76
    12,400.91
    11,508.38
    11,959.37
    29,923,961,128
    212,739,713,110
    Jun 28, 2019
    11,162.17
    12,445.18
    10,914.49
    12,407.33
    35,087,757,766
    220,681,459,666
    Jun 27, 2019
    13,017.12
    13,311.14
    10,491.85
    11,182.81
    39,977,475,223
    198,878,940,964
    Jun 26, 2019
    11,778.58
    13,796.49
    11,755.60
    13,016.23
    45,105,733,173
    231,462,117,209
    Jun 25, 2019
    11,007.20
    11,790.92
    11,007.20
    11,790.92
    24,879,684,533
    209,647,943,360
    Jun 24, 2019
    10,853.74
    11,065.90
    10,610.43
    11,011.10
    19,271,652,365
    195,762,668,679
    Jun 23, 2019
    10,696.69
    11,246.14
    10,556.10
    10,855.37
    20,998,326,502
    192,970,090,355
    Jun 22, 2019
    10,175.92
    11,157.35
    10,107.04
    10,701.69
    29,995,204,861
    190,214,124,824
    Jun 21, 2019
    9,525.07
    10,144.56
    9,525.07
    10,144.56
    20,624,008,643
    180,293,241,528
    Jun 20, 2019
    9,273.06
    9,594.42
    9,232.48
    9,527.16
    17,846,823,784
    169,304,784,791
    Jun 19, 2019
    9,078.73
    9,299.62
    9,070.40
    9,273.52
    15,546,809,946
    164,780,855,869
    Jun 18, 2019
    9,335.47
    9,348.37
    9,004.90
    9,081.76
    15,848,210,536
    161,353,637,186
    Jun 17, 2019
    8,988.92
    9,416.41
    8,988.92
    9,320.35
    15,562,951,919
    165,573,372,261
    Jun 16, 2019
    8,841.44
    9,335.87
    8,814.56
    8,994.49
    23,348,550,311
    159,769,423,370
    Jun 15, 2019
    8,689.75
    8,859.13
    8,618.40
    8,838.38
    18,371,033,226
    156,982,138,835
    Jun 14, 2019
    8,230.90
    8,710.64
    8,183.39
    8,693.83
    19,831,162,906
    154,398,880,249
    Jun 13, 2019
    8,145.55
    8,311.57
    8,087.06
    8,230.92
    18,669,407,147
    146,160,317,148
    Jun 12, 2019
    7,925.43
    8,196.65
    7,862.36
    8,145.86
    19,034,432,883
    144,634,684,711
    Jun 11, 2019
    8,004.24
    8,026.39
    7,772.80
    7,927.71
    17,107,279,932
    140,748,537,530
    Jun 10, 2019
    7,692.28
    8,031.91
    7,586.73
    8,000.33
    18,689,275,117
    142,023,351,079
    Jun 09, 2019
    7,949.67
    7,975.97
    7,583.22
    7,688.08
    16,610,726,547
    136,465,098,533
    Jun 08, 2019
    8,036.77
    8,076.89
    7,837.61
    7,954.13
    16,522,722,810
    141,172,841,635
    Jun 07, 2019
    7,826.90
    8,126.15
    7,788.37
    8,043.95
    19,141,423,231
    142,754,693,588
    Jun 06, 2019
    7,819.63
    7,937.34
    7,571.47
    7,822.02
    19,474,611,077
    138,800,725,479
    Jun 05, 2019
    7,704.34
    7,901.85
    7,668.67
    7,824.23
    21,760,923,463
    138,824,651,666
    Jun 04, 2019
    8,210.99
    8,210.99
    7,564.49
    7,707.77
    24,609,731,549
    136,742,790,469
    Jun 03, 2019
    8,741.75
    8,743.50
    8,204.19
    8,208.99
    22,004,511,436
    145,619,047,341
    Jun 02, 2019
    8,565.47
    8,809.30
    8,561.24
    8,742.96
    20,266,216,022
    155,077,231,351
    Jun 01, 2019
    8,573.84
    8,625.60
    8,481.58
    8,564.02
    22,488,303,544
    151,890,214,310
    May 31, 2019
    8,320.29
    8,586.66
    8,172.55
    8,574.50
    25,365,190,957
    152,059,886,414
    May 30, 2019
    8,661.76
    9,008.31
    8,221.27
    8,319.47
    29,246,528,551
    147,525,141,134
    May 29, 2019
    8,718.59
    8,755.85
    8,482.73
    8,659.49
    23,473,479,966
    153,537,047,655
    May 28, 2019
    8,802.76
    8,807.02
    8,634.72
    8,719.96
    24,226,919,267
    154,590,202,287
    May 27, 2019
    8,674.07
    8,907.17
    8,668.70
    8,805.78
    27,949,839,564
    156,093,754,762
    May 26, 2019
    8,055.21
    8,687.52
    7,924.67
    8,673.22
    26,677,970,091
    153,725,486,067
    May 25, 2019
    7,991.89
    8,117.93
    7,965.98
    8,052.54
    22,256,813,107
    142,708,188,838
    May 24, 2019
    7,881.70
    8,140.72
    7,824.45
    7,987.37
    25,919,126,991
    141,539,115,575
    May 23, 2019
    7,677.27
    7,943.79
    7,533.20
    7,881.85
    24,457,107,820
    139,654,107,035
    May 22, 2019
    7,956.29
    7,997.61
    7,615.99
    7,680.07
    24,719,473,175
    136,063,898,960
    May 21, 2019
    7,977.97
    8,062.17
    7,843.34
    7,963.33
    25,127,245,056
    141,065,573,610
    May 20, 2019
    8,196.92
    8,200.97
    7,678.78
    7,978.31
    23,843,404,340
    141,315,695,728
    May 19, 2019
    7,267.96
    8,261.94
    7,267.96
    8,197.69
    25,902,422,040
    145,185,076,705
    May 18, 2019
    7,341.66
    7,447.27
    7,251.50
    7,271.21
    21,354,286,562
    128,761,727,083
    May 17, 2019
    7,886.93
    7,929.15
    7,038.12
    7,343.90
    30,066,644,905
    130,034,777,633
    May 16, 2019
    8,194.50
    8,320.82
    7,729.61
    7,884.91
    33,167,197,581
    139,599,559,278
    May 15, 2019
    7,989.37
    8,216.42
    7,899.11
    8,205.17
    28,344,112,920
    145,254,332,460
    May 14, 2019
    7,807.88
    8,268.71
    7,696.39
    7,994.42
    32,031,452,227
    141,508,656,735
    May 13, 2019
    6,971.18
    8,047.41
    6,898.28
    7,814.92
    28,677,672,181
    138,316,573,807
    May 12, 2019
    7,203.51
    7,503.87
    6,815.77
    6,972.37
    27,773,333,680
    123,389,710,222
    May 11, 2019
    6,379.67
    7,333.00
    6,375.70
    7,204.77
    28,867,562,329
    127,488,435,181
    May 10, 2019
    6,175.82
    6,434.62
    6,161.52
    6,378.85
    19,419,875,368
    112,863,284,035
    May 09, 2019
    5,982.32
    6,183.04
    5,982.32
    6,174.53
    16,784,645,411
    109,238,600,750
    May 08, 2019
    5,849.48
    5,989.98
    5,794.72
    5,982.46
    15,320,605,300
    105,829,143,585
    May 07, 2019
    5,745.60
    5,988.18
    5,741.40
    5,829.50
    18,026,409,033
    103,112,368,557
    May 06, 2019
    5,791.69
    5,802.96
    5,653.69
    5,746.81
    15,737,171,804
    101,640,471,056
    May 05, 2019
    5,831.07
    5,833.86
    5,708.04
    5,795.71
    14,808,830,723
    102,494,420,158
    May 04, 2019
    5,769.20
    5,886.89
    5,645.47
    5,831.17
    17,567,780,766
    103,112,021,259
    May 03, 2019
    5,505.55
    5,865.88
    5,490.20
    5,768.29
    18,720,780,006
    101,986,240,859
    May 02, 2019
    5,402.42
    5,522.26
    5,394.22
    5,505.28
    14,644,460,907
    97,330,112,147
    May 01, 2019
    5,350.91
    5,418.00
    5,347.65
    5,402.70
    13,679,528,236
    95,501,110,091
    Apr 30, 2019
    5,247.73
    5,363.26
    5,224.19
    5,350.73
    13,878,964,574
    94,573,826,827
    Apr 29, 2019
    5,284.86
    5,311.27
    5,216.49
    5,247.35
    13,735,490,672
    92,737,510,865
    Apr 28, 2019
    5,271.75
    5,326.23
    5,255.68
    5,285.14
    12,819,992,056
    93,391,244,395
    Apr 27, 2019
    5,279.47
    5,310.75
    5,233.64
    5,268.29
    13,111,274,675
    93,086,156,556
    Apr 26, 2019
    5,210.30
    5,383.63
    5,177.37
    5,279.35
    16,812,108,040
    93,272,287,960
    Apr 25, 2019
    5,466.52
    5,542.24
    5,181.34
    5,210.52
    15,330,283,408
    92,046,492,864
    Apr 24, 2019
    5,571.51
    5,642.04
    5,418.26
    5,464.87
    17,048,033,399
    96,530,038,144
    Apr 23, 2019
    5,399.37
    5,633.80
    5,389.41
    5,572.36
    15,867,308,108
    98,417,387,004
    Apr 22, 2019
    5,312.49
    5,422.69
    5,280.28
    5,399.37
    14,601,631,648
    95,354,207,776
    Apr 21, 2019
    5,335.88
    5,359.93
    5,257.34
    5,314.53
    13,731,844,223
    93,847,052,256
    Apr 20, 2019
    5,304.16
    5,358.49
    5,295.88
    5,337.89
    13,169,647,522
    94,248,717,444
    Apr 19, 2019
    5,298.15
    5,336.68
    5,233.34
    5,303.81
    13,780,238,655
    93,638,345,002
    Apr 18, 2019
    5,251.48
    5,319.99
    5,250.51
    5,298.39
    13,256,489,918
    93,532,402,741
    Apr 17, 2019
    5,236.14
    5,274.28
    5,219.21
    5,251.94
    12,438,480,677
    92,702,617,458
    Apr 16, 2019
    5,066.58
    5,238.95
    5,055.19
    5,235.56
    11,618,660,197
    92,404,613,297
    Apr 15, 2019
    5,167.32
    5,196.61
    5,024.07
    5,067.11
    12,290,155,061
    89,422,237,603
    Apr 14, 2019
    5,095.76
    5,184.02
    5,053.57
    5,167.72
    10,391,952,498
    91,188,595,341
    Apr 13, 2019
    5,088.85
    5,127.12
    5,061.59
    5,096.59
    10,823,289,598
    89,925,574,875
    Apr 12, 2019
    5,061.20
    5,103.27
    4,955.85
    5,089.54
    13,675,206,312
    89,792,633,045
    Apr 11, 2019
    5,325.08
    5,354.23
    5,017.30
    5,064.49
    16,555,616,019
    89,341,168,457
    Apr 10, 2019
    5,204.11
    5,421.65
    5,193.38
    5,324.55
    15,504,590,933
    93,918,439,274
    Apr 09, 2019
    5,289.92
    5,289.92
    5,167.42
    5,204.96
    14,722,104,361
    91,799,330,425
    Apr 08, 2019
    5,199.84
    5,318.84
    5,148.21
    5,289.77
    17,154,113,634
    93,286,365,973
    Apr 07, 2019
    5,062.79
    5,235.19
    5,050.41
    5,198.90
    16,655,416,140
    91,674,230,186
    Apr 06, 2019
    5,036.79
    5,205.82
    4,992.22
    5,059.82
    16,929,795,194
    89,212,733,450
    Apr 05, 2019
    4,922.81
    5,053.51
    4,919.49
    5,036.68
    16,837,325,387
    88,796,118,650
    Apr 04, 2019
    4,971.31
    5,063.16
    4,836.79
    4,922.80
    18,251,810,240
    86,778,727,821
    Apr 03, 2019
    4,879.96
    5,307.00
    4,876.62
    4,973.02
    22,899,891,582
    87,655,288,145
    Apr 02, 2019
    4,156.92
    4,905.95
    4,155.32
    4,879.88
    21,315,047,816
    85,986,009,273
    Apr 01, 2019
    4,105.36
    4,164.95
    4,096.90
    4,158.18
    10,157,794,171
    73,269,368,747
    Mar 31, 2019
    4,105.46
    4,113.02
    4,094.10
    4,105.40
    9,045,122,443
    72,339,379,036
    Mar 30, 2019
    4,092.14
    4,296.81
    4,053.91
    4,106.66
    9,732,688,060
    72,355,190,645
    Mar 29, 2019
    4,068.30
    4,113.50
    4,034.10
    4,098.37
    10,918,665,557
    72,202,088,875
    Mar 28, 2019
    4,087.58
    4,094.90
    4,040.27
    4,069.11
    9,353,915,899
    71,678,998,915
    Mar 27, 2019
    3,984.24
    4,087.07
    3,977.81
    4,087.07
    10,897,131,934
    71,987,847,571
    Mar 26, 2019
    3,969.23
    3,985.08
    3,944.75
    3,985.08
    10,707,678,815
    70,184,147,203
    Mar 25, 2019
    4,024.11
    4,038.84
    3,934.03
    3,963.07
    10,359,818,883
    69,789,872,373
    Mar 24, 2019
    4,035.16
    4,040.70
    4,006.19
    4,022.17
    9,144,851,065
    70,823,042,992
    Mar 23, 2019
    4,022.71
    4,049.88
    4,015.96
    4,035.83
    9,578,850,549
    71,056,017,910
    Mar 22, 2019
    4,028.51
    4,053.91
    4,021.54
    4,023.97
    9,252,935,969
    70,840,048,102
    Mar 21, 2019
    4,083.95
    4,097.36
    4,005.15
    4,029.33
    10,831,212,662
    70,926,226,882
    Mar 20, 2019
    4,070.79
    4,089.46
    4,031.11
    4,087.48
    10,175,916,388
    71,942,444,088
    Mar 19, 2019
    4,032.69
    4,082.22
    4,023.81
    4,071.19
    9,344,919,956
    71,647,703,828
    Mar 18, 2019
    4,029.97
    4,071.56
    4,009.12
    4,032.51
    9,646,954,186
    70,958,165,407
    Mar 17, 2019
    4,047.72
    4,054.12
    4,006.41
    4,025.23
    8,221,625,400
    70,821,939,585
    Mar 16, 2019
    3,963.90
    4,077.04
    3,961.66
    4,048.73
    9,856,166,973
    71,227,967,573
    Mar 15, 2019
    3,926.66
    3,968.54
    3,914.02
    3,960.91
    9,394,210,605
    69,675,002,377
    Mar 14, 2019
    3,905.58
    3,946.50
    3,901.30
    3,924.37
    10,480,789,570
    69,024,696,307
    Mar 13, 2019
    3,913.05
    3,926.60
    3,891.90
    3,906.72
    9,469,184,841
    68,706,700,381
    Mar 12, 2019
    3,903.76
    3,926.89
    3,863.56
    3,909.16
    9,809,887,079
    68,743,000,581
    Mar 11, 2019
    3,953.74
    3,966.38
    3,889.24
    3,905.23
    10,125,901,903
    68,666,928,025
    Mar 10, 2019
    3,966.17
    3,966.17
    3,924.38
    3,951.60
    9,713,267,607
    69,475,297,370
    Mar 09, 2019
    3,894.55
    3,987.24
    3,892.39
    3,963.31
    10,796,103,518
    69,674,508,655
    Mar 08, 2019
    3,913.23
    3,950.43
    3,875.23
    3,901.13
    10,638,638,944
    68,574,579,320
    Mar 07, 2019
    3,903.38
    3,939.37
    3,894.11
    3,911.48
    9,584,165,519
    68,749,421,311
    Mar 06, 2019
    3,897.08
    3,919.51
    3,871.46
    3,903.94
    9,175,291,529
    68,609,885,776
    Mar 05, 2019
    3,759.83
    3,903.92
    3,745.18
    3,896.38
    10,174,126,415
    68,470,655,400
    Mar 04, 2019
    3,845.09
    3,867.38
    3,733.75
    3,761.56
    9,029,175,788
    66,094,551,587
    Mar 03, 2019
    3,862.27
    3,875.48
    3,836.91
    3,847.18
    7,253,558,152
    67,592,376,373
    Mar 02, 2019
    3,855.32
    3,874.61
    3,832.13
    3,864.42
    7,578,786,076
    67,888,255,371
    Mar 01, 2019
    3,853.76
    3,907.80
    3,851.69
    3,859.58
    7,661,247,975
    67,796,965,743
    Feb 28, 2019
    3,848.26
    3,906.06
    3,845.82
    3,854.79
    8,399,767,798
    67,704,774,107
    Feb 27, 2019
    3,857.48
    3,888.80
    3,787.06
    3,851.05
    8,301,309,684
    67,631,949,500
    Feb 26, 2019
    3,878.70
    3,891.58
    3,837.99
    3,854.36
    7,931,218,996
    67,683,296,223
    Feb 25, 2019
    3,807.00
    3,913.71
    3,807.00
    3,882.70
    9,318,796,067
    68,173,204,651
    Feb 24, 2019
    4,145.46
    4,210.64
    3,793.71
    3,810.43
    10,794,227,451
    66,897,483,404
    Feb 23, 2019
    3,998.92
    4,166.29
    3,968.73
    4,142.53
    8,922,258,316
    72,720,867,208
    Feb 22, 2019
    3,952.41
    4,006.54
    3,950.82
    4,005.53
    7,826,525,254
    70,308,555,857
    Feb 21, 2019
    4,000.26
    4,010.01
    3,940.11
    3,954.12
    7,775,128,102
    69,398,333,876
    Feb 20, 2019
    3,946.68
    4,000.49
    3,926.25
    3,999.82
    8,693,373,948
    70,194,350,042
    Feb 19, 2019
    3,911.66
    4,010.88
    3,908.15
    3,947.09
    9,933,626,655
    69,262,673,238
    Feb 18, 2019
    3,671.37
    3,936.67
    3,669.98
    3,915.71
    9,908,216,640
    68,704,389,994
    Feb 17, 2019
    3,633.36
    3,680.54
    3,619.18
    3,673.84
    7,039,512,503
    64,453,368,779
    Feb 16, 2019
    3,615.27
    3,652.84
    3,615.27
    3,629.79
    5,934,744,052
    63,673,369,195
    Feb 15, 2019
    3,617.37
    3,647.80
    3,608.21
    3,620.81
    6,091,952,231
    63,509,111,125
    Feb 14, 2019
    3,631.17
    3,646.26
    3,607.70
    3,616.88
    6,271,044,418
    63,434,486,052

About Bitcoin

Bitcoin price today is $12,230.28 USD with a 24-hour trading volume of $37,008,330,719 USD. Bitcoin is up 3.74% in the last 24 hours. The current CoinMarketCap ranking is #1, with a market cap of $226,540,676,579 USD. It has a circulating supply of 18,522,937 BTC coins and a max. supply of 21,000,000 BTC coins. You can find the top exchanges to trade Bitcoin listed on our crypto exchanges page.

What Is Bitcoin (BTC)?

Bitcoin is a decentralized cryptocurrency originally described in a 2008 whitepaper by a person, or group of people, using the alias Satoshi Nakamoto. It was launched soon after, in January 2009.

Bitcoin is a peer-to-peer online currency, meaning that all transactions happen directly between equal, independent network participants, without the need for any intermediary to permit or facilitate them. Bitcoin was created, according to Nakamoto’s own words, to allow “online payments to be sent directly from one party to another without going through a financial institution.”

Some concepts for a similar type of a decentralized electronic currency precede BTC, but Bitcoin holds the distinction of being the first-ever cryptocurrency to come into actual use.

Who Are the Founders of Bitcoin?

Bitcoin’s original inventor is known under a pseudonym, Satoshi Nakamoto. As of 2020, the true identity of the person — or organization — that is behind the alias remains unknown.

On October 31, 2008, Nakamoto published Bitcoin’s whitepaper, which described in detail how a peer-to-peer, online currency could be implemented. They proposed to use a decentralized ledger of transactions packaged in batches (called “blocks”) and secured by cryptographic algorithms — the whole system would later be dubbed “blockchain.”

Just two months later, on January 3, 2009, Nakamoto mined the first block on the Bitcoin network, known as the genesis block, thus launching the world’s first cryptocurrency.

However, while Nakamoto was the original inventor of Bitcoin, as well as the author of its very first implementation, over the years a large number of people have contributed to improving the cryptocurrency’s software by patching vulnerabilities and adding new features.

Bitcoin’s source code repository on GitHub lists more than 750 contributors, with some of the key ones being Wladimir J. van der Laan, Marco Falke, Pieter Wuille, Gavin Andresen, Jonas Schnelli and others.

What Makes Bitcoin Unique?

Bitcoin’s most unique advantage comes from the fact that it was the very first cryptocurrency to appear on the market.

It has managed to create a global community and give birth to an entirely new industry of millions of enthusiasts who create, invest in, trade and use Bitcoin and other cryptocurrencies in their everyday lives. The emergence of the first cryptocurrency has created a conceptual and technological basis that subsequently inspired the development of thousands of competing projects.

The entire cryptocurrency market — now worth more than $300 billion — is based on the idea realized by Bitcoin: money that can be sent and received by anyone, anywhere in the world without reliance on trusted intermediaries, such as banks and financial services companies.

Thanks to its pioneering nature, BTC remains at the top of this energetic market after over a decade of existence. Even after Bitcoin has lost its undisputed dominance, it remains the largest cryptocurrency, with a market capitalization that fluctuated between $100-$200 billion in 2020, owing in large part to the ubiquitousness of platforms that provide use-cases for BTC: wallets, exchanges, payment services, online games and more.

Looking for market and blockchain data for BTC? Visit our block explorer.

Want to buy Bitcoin? Use CoinMarketCap’s guide.

How Much Bitcoin Is in Circulation?

Bitcoin’s total supply is limited by its software and will never exceed 21,000,000 coins. New coins are created during the process known as “mining”: as transactions are relayed across the network, they get picked up by miners and packaged into blocks, which are in turn protected by complex cryptographic calculations.

As compensation for spending their computational resources, the miners receive rewards for every block that they successfully add to the blockchain. At the moment of Bitcoin’s launch, the reward was 50 bitcoins per block: this number gets halved with every 210,000 new blocks mined — which takes the network roughly four years. As of 2020, the block reward has been halved three times and comprises 6.25 bitcoins.

Bitcoin has not been premined, meaning that no coins have been mined and/or distributed between the founders before it became available to the public. However, during the first few years of BTC’s existence, the competition between miners was relatively low, allowing the earliest network participants to accumulate significant amounts of coins via regular mining: Satoshi Nakamoto alone is believed to own over a million Bitcoin.

How Is the Bitcoin Network Secured?

Bitcoin is secured with the SHA-256 algorithm, which belongs to the SHA-2 family of hashing algorithms, which is also used by its fork Bitcoin Cash (BCH), as well as several other cryptocurrencies.

Where Can You Buy [Bitcoin] ([BTC])?

Bitcoin is, in many regards, almost synonymous with cryptocurrency, which means that you can buy or sell it on virtually every crypto exchange — both for fiat money and other cryptocurrencies. Some of the main markets where BTC trading is available are:

If you are new to crypto, use CoinMarketCap’s own easy guide to buying Bitcoin.

Bitcoin Price

Bitcoin Price$12,230.28 USD
Bitcoin ROI
8,939.38%
Market Rank#1
Market Cap$226,540,676,579 USD
24 Hour Volume$37,008,330,719 USD
Circulating Supply18,522,937 BTC
Total Supply18,522,937 BTC
Max Supply21,000,000 BTC
All Time High
$20,089.00 USD
(Dec 17, 2017)
All Time Low
$65.53 USD
(Jul 05, 2013)
52 Week High / Low
$12,359.06 USD /
$4,106.98 USD
90 Day High / Low
$12,359.06 USD /
$10,528.89 USD
30 Day High / Low
$12,281.11 USD /
$10,528.89 USD
7 Day High / Low
$12,281.11 USD /
$11,223.01 USD
24 Hour High / Low
$12,281.11 USD /
$11,767.31 USD
Yesterday's High / Low
$11,999.92 USD /
$11,681.48 USD
Yesterday's Open / Close
$11,745.97 USD /
$11,916.34 USD
Yesterday's Change$170.36 USD (1.45%)
Yesterday's Volume$30,915,821,592 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.