Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Bitcoin (BTC)
10143.50 USD (-1.63%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
180,899,342,778 USD
17,834,012 BTC
Volume (24h)
17,657,791,609 USD
1,741,911 BTC
Circulating Supply
17,834,012 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 3615.27 3652.84 3615.27 3629.79 5,934,744,052 63,673,369,195
Feb 15, 2019 3617.37 3647.80 3608.21 3620.81 6,091,952,231 63,509,111,125
Feb 14, 2019 3631.17 3646.26 3607.70 3616.88 6,271,044,418 63,434,486,052
Feb 13, 2019 3653.60 3669.75 3617.25 3632.07 6,438,903,823 63,694,394,519
Feb 12, 2019 3642.75 3668.59 3618.56 3653.53 6,480,384,532 64,063,755,250
Feb 11, 2019 3695.61 3695.61 3642.29 3648.43 6,277,056,434 63,968,390,250
Feb 10, 2019 3673.20 3695.04 3640.98 3690.19 6,282,256,903 64,694,025,951
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10143.50 USD
Bitcoin ROI +7397.05%
Market Rank #1
Market Cap 180,899,342,778 USD
24 Hour Volume 17,657,791,609 USD
Circulating Supply 17,834,012 BTC
Total Supply 17,834,012 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
5177.37 USD
30 Day High / Low 13796.49 USD /
9163.13 USD
7 Day High / Low 11048.66 USD /
9163.13 USD
24 Hour High / Low 10380.14 USD /
9928.18 USD
Yesterday's High / Low 10651.79 USD /
10154.92 USD
Yesterday's Open / Close 10596.95 USD /
10343.11 USD
Yesterday's Change $-253.84 USD (-2.40%)
Yesterday's Volume $16,334,414,913 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)