×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,666Market Cap:  $199,538,348,07524h Vol:  $60,414,304,576BTC Dominance:  66.8%
Market Cap:  $199,538,348,07524h Vol:  $60,414,304,576BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,666

Bitcoin (BTC)

$7,368.34 USD (-1.65%)
1.00000000 BTC (0.00%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $133,321,399,367 USD
    18,093,812 BTC
  • Volume (24h)
    $18,979,398,952 USD
    2,575,803 BTC
  • Circulating Supply
    18,093,812 BTC
  • Max Supply
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 12, 2019
    5,061.20
    5,103.27
    4,955.85
    5,089.54
    13,675,206,312
    89,792,633,045
    Apr 11, 2019
    5,325.08
    5,354.23
    5,017.30
    5,064.49
    16,555,616,019
    89,341,168,457
    Apr 10, 2019
    5,204.11
    5,421.65
    5,193.38
    5,324.55
    15,504,590,933
    93,918,439,274
    Apr 09, 2019
    5,289.92
    5,289.92
    5,167.42
    5,204.96
    14,722,104,361
    91,799,330,425
    Apr 08, 2019
    5,199.84
    5,318.84
    5,148.21
    5,289.77
    17,154,113,634
    93,286,365,973
    Apr 07, 2019
    5,062.79
    5,235.19
    5,050.41
    5,198.90
    16,655,416,140
    91,674,230,186
    Apr 06, 2019
    5,036.79
    5,205.82
    4,992.22
    5,059.82
    16,929,795,194
    89,212,733,450
    Apr 05, 2019
    4,922.81
    5,053.51
    4,919.49
    5,036.68
    16,837,325,387
    88,796,118,650
    Apr 04, 2019
    4,971.31
    5,063.16
    4,836.79
    4,922.80
    18,251,810,240
    86,778,727,821
    Apr 03, 2019
    4,879.96
    5,307.00
    4,876.62
    4,973.02
    22,899,891,582
    87,655,288,145
    Apr 02, 2019
    4,156.92
    4,905.95
    4,155.32
    4,879.88
    21,315,047,816
    85,986,009,273
    Apr 01, 2019
    4,105.36
    4,164.95
    4,096.90
    4,158.18
    10,157,794,171
    73,269,368,747
    Mar 31, 2019
    4,105.46
    4,113.02
    4,094.10
    4,105.40
    9,045,122,443
    72,339,379,036
    Mar 30, 2019
    4,092.14
    4,296.81
    4,053.91
    4,106.66
    9,732,688,060
    72,355,190,645
    Mar 29, 2019
    4,068.30
    4,113.50
    4,034.10
    4,098.37
    10,918,665,557
    72,202,088,875
    Mar 28, 2019
    4,087.58
    4,094.90
    4,040.27
    4,069.11
    9,353,915,899
    71,678,998,915
    Mar 27, 2019
    3,984.24
    4,087.07
    3,977.81
    4,087.07
    10,897,131,934
    71,987,847,571
    Mar 26, 2019
    3,969.23
    3,985.08
    3,944.75
    3,985.08
    10,707,678,815
    70,184,147,203
    Mar 25, 2019
    4,024.11
    4,038.84
    3,934.03
    3,963.07
    10,359,818,883
    69,789,872,373
    Mar 24, 2019
    4,035.16
    4,040.70
    4,006.19
    4,022.17
    9,144,851,065
    70,823,042,992
    Mar 23, 2019
    4,022.71
    4,049.88
    4,015.96
    4,035.83
    9,578,850,549
    71,056,017,910
    Mar 22, 2019
    4,028.51
    4,053.91
    4,021.54
    4,023.97
    9,252,935,969
    70,840,048,102
    Mar 21, 2019
    4,083.95
    4,097.36
    4,005.15
    4,029.33
    10,831,212,662
    70,926,226,882
    Mar 20, 2019
    4,070.79
    4,089.46
    4,031.11
    4,087.48
    10,175,916,388
    71,942,444,088
    Mar 19, 2019
    4,032.69
    4,082.22
    4,023.81
    4,071.19
    9,344,919,956
    71,647,703,828
    Mar 18, 2019
    4,029.97
    4,071.56
    4,009.12
    4,032.51
    9,646,954,186
    70,958,165,407
    Mar 17, 2019
    4,047.72
    4,054.12
    4,006.41
    4,025.23
    8,221,625,400
    70,821,939,585
    Mar 16, 2019
    3,963.90
    4,077.04
    3,961.66
    4,048.73
    9,856,166,973
    71,227,967,573
    Mar 15, 2019
    3,926.66
    3,968.54
    3,914.02
    3,960.91
    9,394,210,605
    69,675,002,377
    Mar 14, 2019
    3,905.58
    3,946.50
    3,901.30
    3,924.37
    10,480,789,570
    69,024,696,307
    Mar 13, 2019
    3,913.05
    3,926.60
    3,891.90
    3,906.72
    9,469,184,841
    68,706,700,381
    Mar 12, 2019
    3,903.76
    3,926.89
    3,863.56
    3,909.16
    9,809,887,079
    68,743,000,581
    Mar 11, 2019
    3,953.74
    3,966.38
    3,889.24
    3,905.23
    10,125,901,903
    68,666,928,025
    Mar 10, 2019
    3,966.17
    3,966.17
    3,924.38
    3,951.60
    9,713,267,607
    69,475,297,370
    Mar 09, 2019
    3,894.55
    3,987.24
    3,892.39
    3,963.31
    10,796,103,518
    69,674,508,655
    Mar 08, 2019
    3,913.23
    3,950.43
    3,875.23
    3,901.13
    10,638,638,944
    68,574,579,320
    Mar 07, 2019
    3,903.38
    3,939.37
    3,894.11
    3,911.48
    9,584,165,519
    68,749,421,311
    Mar 06, 2019
    3,897.08
    3,919.51
    3,871.46
    3,903.94
    9,175,291,529
    68,609,885,776
    Mar 05, 2019
    3,759.83
    3,903.92
    3,745.18
    3,896.38
    10,174,126,415
    68,470,655,400
    Mar 04, 2019
    3,845.09
    3,867.38
    3,733.75
    3,761.56
    9,029,175,788
    66,094,551,587
    Mar 03, 2019
    3,862.27
    3,875.48
    3,836.91
    3,847.18
    7,253,558,152
    67,592,376,373
    Mar 02, 2019
    3,855.32
    3,874.61
    3,832.13
    3,864.42
    7,578,786,076
    67,888,255,371
    Mar 01, 2019
    3,853.76
    3,907.80
    3,851.69
    3,859.58
    7,661,247,975
    67,796,965,743
    Feb 28, 2019
    3,848.26
    3,906.06
    3,845.82
    3,854.79
    8,399,767,798
    67,704,774,107
    Feb 27, 2019
    3,857.48
    3,888.80
    3,787.06
    3,851.05
    8,301,309,684
    67,631,949,500
    Feb 26, 2019
    3,878.70
    3,891.58
    3,837.99
    3,854.36
    7,931,218,996
    67,683,296,223
    Feb 25, 2019
    3,807.00
    3,913.71
    3,807.00
    3,882.70
    9,318,796,067
    68,173,204,651
    Feb 24, 2019
    4,145.46
    4,210.64
    3,793.71
    3,810.43
    10,794,227,451
    66,897,483,404
    Feb 23, 2019
    3,998.92
    4,166.29
    3,968.73
    4,142.53
    8,922,258,316
    72,720,867,208
    Feb 22, 2019
    3,952.41
    4,006.54
    3,950.82
    4,005.53
    7,826,525,254
    70,308,555,857
    Feb 21, 2019
    4,000.26
    4,010.01
    3,940.11
    3,954.12
    7,775,128,102
    69,398,333,876
    Feb 20, 2019
    3,946.68
    4,000.49
    3,926.25
    3,999.82
    8,693,373,948
    70,194,350,042
    Feb 19, 2019
    3,911.66
    4,010.88
    3,908.15
    3,947.09
    9,933,626,655
    69,262,673,238
    Feb 18, 2019
    3,671.37
    3,936.67
    3,669.98
    3,915.71
    9,908,216,640
    68,704,389,994
    Feb 17, 2019
    3,633.36
    3,680.54
    3,619.18
    3,673.84
    7,039,512,503
    64,453,368,779
    Feb 16, 2019
    3,615.27
    3,652.84
    3,615.27
    3,629.79
    5,934,744,052
    63,673,369,195
    Feb 15, 2019
    3,617.37
    3,647.80
    3,608.21
    3,620.81
    6,091,952,231
    63,509,111,125
    Feb 14, 2019
    3,631.17
    3,646.26
    3,607.70
    3,616.88
    6,271,044,418
    63,434,486,052
    Feb 13, 2019
    3,653.60
    3,669.75
    3,617.25
    3,632.07
    6,438,903,823
    63,694,394,519
    Feb 12, 2019
    3,642.75
    3,668.59
    3,618.56
    3,653.53
    6,480,384,532
    64,063,755,250
    Feb 11, 2019
    3,695.61
    3,695.61
    3,642.29
    3,648.43
    6,277,056,434
    63,968,390,250
    Feb 10, 2019
    3,673.20
    3,695.04
    3,640.98
    3,690.19
    6,282,256,903
    64,694,025,951
    Feb 09, 2019
    3,671.59
    3,679.94
    3,646.56
    3,671.20
    6,158,833,645
    64,354,732,475
    Feb 08, 2019
    3,401.38
    3,695.61
    3,391.02
    3,666.78
    7,735,623,101
    64,270,269,953
    Feb 07, 2019
    3,414.93
    3,427.95
    3,394.22
    3,399.47
    5,004,962,683
    59,578,075,991
    Feb 06, 2019
    3,469.09
    3,469.09
    3,398.57
    3,413.77
    5,482,196,038
    59,821,158,612
    Feb 05, 2019
    3,454.95
    3,478.15
    3,451.94
    3,466.36
    5,227,549,545
    60,735,563,490
    Feb 04, 2019
    3,467.21
    3,476.22
    3,442.59
    3,459.15
    5,332,718,886
    60,603,083,461
    Feb 03, 2019
    3,516.14
    3,521.39
    3,447.92
    3,464.01
    5,043,937,584
    60,681,847,608
    Feb 02, 2019
    3,484.63
    3,523.29
    3,467.57
    3,521.06
    5,071,623,601
    61,675,119,055
    Feb 01, 2019
    3,460.55
    3,501.95
    3,431.59
    3,487.95
    5,422,926,707
    61,088,747,491
    Jan 31, 2019
    3,485.41
    3,504.80
    3,447.92
    3,457.79
    5,831,198,271
    60,553,903,927
    Jan 30, 2019
    3,443.90
    3,495.17
    3,429.39
    3,486.18
    5,955,112,627
    61,044,262,622
    Jan 29, 2019
    3,468.87
    3,476.07
    3,400.82
    3,448.12
    5,897,159,493
    60,371,874,099
    Jan 28, 2019
    3,584.28
    3,586.75
    3,439.23
    3,470.45
    6,908,930,483
    60,756,570,314
    Jan 27, 2019
    3,604.69
    3,612.67
    3,567.25
    3,583.97
    5,570,752,966
    62,737,274,093
    Jan 26, 2019
    3,599.72
    3,654.93
    3,593.35
    3,602.46
    5,098,183,235
    63,054,898,963
    Jan 25, 2019
    3,607.39
    3,612.93
    3,575.60
    3,599.77
    5,265,847,539
    63,000,985,908
    Jan 24, 2019
    3,584.50
    3,616.09
    3,569.09
    3,600.87
    5,262,869,046
    63,014,066,012
    Jan 23, 2019
    3,605.56
    3,623.07
    3,565.31
    3,585.12
    5,433,755,649
    62,731,361,272
    Jan 22, 2019
    3,575.08
    3,620.75
    3,539.72
    3,604.58
    5,313,623,556
    63,065,139,424
    Jan 21, 2019
    3,600.37
    3,608.84
    3,558.54
    3,576.03
    5,004,347,059
    62,559,869,612
    Jan 20, 2019
    3,725.45
    3,743.39
    3,583.02
    3,601.01
    5,582,489,560
    62,990,143,284
    Jan 19, 2019
    3,652.38
    3,758.53
    3,652.38
    3,728.57
    5,955,691,380
    65,214,103,659
    Jan 18, 2019
    3,677.99
    3,682.52
    3,637.08
    3,657.84
    5,002,961,727
    63,970,991,867
    Jan 17, 2019
    3,651.87
    3,680.14
    3,621.96
    3,678.56
    5,464,420,383
    64,327,048,255
    Jan 16, 2019
    3,631.51
    3,685.78
    3,624.67
    3,655.01
    5,394,457,145
    63,909,348,776
    Jan 15, 2019
    3,704.22
    3,720.15
    3,619.95
    3,630.68
    5,537,192,302
    63,477,817,959
    Jan 14, 2019
    3,557.31
    3,727.84
    3,552.29
    3,706.05
    5,651,384,490
    64,789,619,995
    Jan 13, 2019
    3,658.87
    3,674.76
    3,544.93
    3,552.95
    4,681,302,466
    62,106,461,671
    Jan 12, 2019
    3,686.97
    3,698.98
    3,653.81
    3,661.30
    4,778,170,883
    63,994,140,882
    Jan 11, 2019
    3,674.02
    3,713.88
    3,653.07
    3,687.37
    5,538,712,865
    64,443,301,117

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics

Bitcoin Price
$7,368.34 USD
Bitcoin ROI
5,345.93%
Market Rank
#1
Market Cap
$133,321,399,367 USD
24 Hour Volume
$18,979,398,952 USD
Circulating Supply
18,093,812 BTC
Total Supply
18,093,812 BTC
Max Supply
21,000,000 BTC
All Time High
$20,089.00 USD
(Dec 17, 2017)
All Time Low
$65.53 USD
(Jul 05, 2013)
52 Week High / Low
$13,796.49 USD /
$3,191.30 USD
90 Day High / Low
$10,442.25 USD /
$6,617.17 USD
30 Day High / Low
$9,081.28 USD /
$6,617.17 USD
7 Day High / Low
$7,743.43 USD /
$7,170.92 USD
24 Hour High / Low
$7,618.09 USD /
$7,321.18 USD
Yesterday's High / Low
$7,618.09 USD /
$7,365.99 USD
Yesterday's Open / Close
$7,561.80 USD /
$7,400.90 USD
Yesterday's Change
$-160.90 USD (-2.13%)
Yesterday's Volume
$17,872,021,272 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.