×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $195,384,489,94524h Vol:  $56,734,388,421BTC Dominance:  66.5%
Market Cap:  $195,384,489,94524h Vol:  $56,734,388,421BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Bitcoin (BTC)

$7,170.95 USD (-1.22%)
1.00000000 BTC (0.00%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $129,804,128,597 USD
    18,101,387 BTC
  • Volume (24h)
    $16,517,160,321 USD
    2,303,344 BTC
  • Circulating Supply
    18,101,387 BTC
  • Max Supply
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 12, 2019
    3,642.75
    3,668.59
    3,618.56
    3,653.53
    6,480,384,532
    64,063,755,250
    Feb 11, 2019
    3,695.61
    3,695.61
    3,642.29
    3,648.43
    6,277,056,434
    63,968,390,250
    Feb 10, 2019
    3,673.20
    3,695.04
    3,640.98
    3,690.19
    6,282,256,903
    64,694,025,951
    Feb 09, 2019
    3,671.59
    3,679.94
    3,646.56
    3,671.20
    6,158,833,645
    64,354,732,475
    Feb 08, 2019
    3,401.38
    3,695.61
    3,391.02
    3,666.78
    7,735,623,101
    64,270,269,953
    Feb 07, 2019
    3,414.93
    3,427.95
    3,394.22
    3,399.47
    5,004,962,683
    59,578,075,991
    Feb 06, 2019
    3,469.09
    3,469.09
    3,398.57
    3,413.77
    5,482,196,038
    59,821,158,612
    Feb 05, 2019
    3,454.95
    3,478.15
    3,451.94
    3,466.36
    5,227,549,545
    60,735,563,490
    Feb 04, 2019
    3,467.21
    3,476.22
    3,442.59
    3,459.15
    5,332,718,886
    60,603,083,461
    Feb 03, 2019
    3,516.14
    3,521.39
    3,447.92
    3,464.01
    5,043,937,584
    60,681,847,608
    Feb 02, 2019
    3,484.63
    3,523.29
    3,467.57
    3,521.06
    5,071,623,601
    61,675,119,055
    Feb 01, 2019
    3,460.55
    3,501.95
    3,431.59
    3,487.95
    5,422,926,707
    61,088,747,491
    Jan 31, 2019
    3,485.41
    3,504.80
    3,447.92
    3,457.79
    5,831,198,271
    60,553,903,927
    Jan 30, 2019
    3,443.90
    3,495.17
    3,429.39
    3,486.18
    5,955,112,627
    61,044,262,622
    Jan 29, 2019
    3,468.87
    3,476.07
    3,400.82
    3,448.12
    5,897,159,493
    60,371,874,099
    Jan 28, 2019
    3,584.28
    3,586.75
    3,439.23
    3,470.45
    6,908,930,483
    60,756,570,314
    Jan 27, 2019
    3,604.69
    3,612.67
    3,567.25
    3,583.97
    5,570,752,966
    62,737,274,093
    Jan 26, 2019
    3,599.72
    3,654.93
    3,593.35
    3,602.46
    5,098,183,235
    63,054,898,963
    Jan 25, 2019
    3,607.39
    3,612.93
    3,575.60
    3,599.77
    5,265,847,539
    63,000,985,908
    Jan 24, 2019
    3,584.50
    3,616.09
    3,569.09
    3,600.87
    5,262,869,046
    63,014,066,012
    Jan 23, 2019
    3,605.56
    3,623.07
    3,565.31
    3,585.12
    5,433,755,649
    62,731,361,272
    Jan 22, 2019
    3,575.08
    3,620.75
    3,539.72
    3,604.58
    5,313,623,556
    63,065,139,424
    Jan 21, 2019
    3,600.37
    3,608.84
    3,558.54
    3,576.03
    5,004,347,059
    62,559,869,612
    Jan 20, 2019
    3,725.45
    3,743.39
    3,583.02
    3,601.01
    5,582,489,560
    62,990,143,284
    Jan 19, 2019
    3,652.38
    3,758.53
    3,652.38
    3,728.57
    5,955,691,380
    65,214,103,659
    Jan 18, 2019
    3,677.99
    3,682.52
    3,637.08
    3,657.84
    5,002,961,727
    63,970,991,867
    Jan 17, 2019
    3,651.87
    3,680.14
    3,621.96
    3,678.56
    5,464,420,383
    64,327,048,255
    Jan 16, 2019
    3,631.51
    3,685.78
    3,624.67
    3,655.01
    5,394,457,145
    63,909,348,776
    Jan 15, 2019
    3,704.22
    3,720.15
    3,619.95
    3,630.68
    5,537,192,302
    63,477,817,959
    Jan 14, 2019
    3,557.31
    3,727.84
    3,552.29
    3,706.05
    5,651,384,490
    64,789,619,995
    Jan 13, 2019
    3,658.87
    3,674.76
    3,544.93
    3,552.95
    4,681,302,466
    62,106,461,671
    Jan 12, 2019
    3,686.97
    3,698.98
    3,653.81
    3,661.30
    4,778,170,883
    63,994,140,882
    Jan 11, 2019
    3,674.02
    3,713.88
    3,653.07
    3,687.37
    5,538,712,865
    64,443,301,117
    Jan 10, 2019
    4,034.41
    4,064.07
    3,659.17
    3,678.92
    6,874,143,796
    64,288,932,886
    Jan 09, 2019
    4,031.55
    4,068.40
    4,022.66
    4,035.30
    5,115,905,225
    70,508,733,459
    Jan 08, 2019
    4,028.47
    4,109.02
    3,996.96
    4,030.85
    5,306,593,305
    70,422,743,854
    Jan 07, 2019
    4,078.59
    4,092.61
    4,020.89
    4,025.25
    5,228,625,637
    70,316,305,580
    Jan 06, 2019
    3,836.52
    4,093.30
    3,826.51
    4,076.63
    5,597,027,440
    71,206,795,853
    Jan 05, 2019
    3,851.97
    3,904.90
    3,836.90
    3,845.19
    5,137,609,824
    67,157,570,935
    Jan 04, 2019
    3,832.04
    3,865.93
    3,783.85
    3,857.72
    4,847,965,467
    67,368,333,500
    Jan 03, 2019
    3,931.05
    3,935.69
    3,826.22
    3,836.74
    4,530,215,219
    66,994,920,903
    Jan 02, 2019
    3,849.22
    3,947.98
    3,817.41
    3,943.41
    5,244,856,836
    68,849,856,732
    Jan 01, 2019
    3,746.71
    3,850.91
    3,707.23
    3,843.52
    4,324,200,990
    67,098,634,181
    Dec 31, 2018
    3,866.84
    3,868.74
    3,725.87
    3,742.70
    4,661,840,806
    65,331,499,158
    Dec 30, 2018
    3,822.38
    3,901.91
    3,797.22
    3,865.95
    4,770,578,575
    67,475,512,827
    Dec 29, 2018
    3,932.49
    3,963.76
    3,820.41
    3,820.41
    4,991,655,917
    66,672,244,158
    Dec 28, 2018
    3,653.13
    3,956.14
    3,642.63
    3,923.92
    5,631,554,348
    68,471,837,969
    Dec 27, 2018
    3,854.69
    3,874.42
    3,645.45
    3,654.83
    5,130,222,366
    63,768,757,101
    Dec 26, 2018
    3,819.67
    3,893.36
    3,769.86
    3,857.30
    5,326,547,918
    67,292,819,465
    Dec 25, 2018
    4,081.03
    4,089.56
    3,760.02
    3,815.49
    6,158,207,293
    66,556,033,172
    Dec 24, 2018
    4,000.33
    4,271.79
    4,000.33
    4,078.60
    7,240,968,501
    71,137,548,589
    Dec 23, 2018
    4,020.99
    4,085.72
    3,976.41
    3,998.98
    6,151,275,490
    69,741,217,417
    Dec 22, 2018
    3,898.08
    4,014.18
    3,855.74
    4,014.18
    5,605,823,233
    69,997,508,295
    Dec 21, 2018
    4,133.70
    4,198.43
    3,850.95
    3,896.54
    7,206,015,706
    67,937,650,255
    Dec 20, 2018
    3,742.20
    4,191.23
    3,728.97
    4,134.44
    8,927,129,279
    72,078,243,771
    Dec 19, 2018
    3,706.82
    3,949.32
    3,687.23
    3,745.95
    6,810,689,119
    65,299,132,785
    Dec 18, 2018
    3,544.76
    3,701.35
    3,487.17
    3,696.06
    5,911,325,473
    64,422,587,801
    Dec 17, 2018
    3,253.12
    3,597.92
    3,253.12
    3,545.86
    5,409,247,918
    61,798,926,687
    Dec 16, 2018
    3,236.27
    3,305.75
    3,233.82
    3,252.84
    3,744,248,994
    56,685,436,644
    Dec 15, 2018
    3,244.00
    3,275.38
    3,191.30
    3,236.76
    3,551,763,561
    56,400,691,425
    Dec 14, 2018
    3,311.75
    3,329.56
    3,206.54
    3,242.48
    4,372,763,663
    56,494,379,457
    Dec 13, 2018
    3,487.88
    3,489.74
    3,298.13
    3,313.68
    4,343,372,456
    57,728,688,216
    Dec 12, 2018
    3,421.46
    3,534.23
    3,413.48
    3,486.95
    4,139,364,829
    60,741,625,426
    Dec 11, 2018
    3,497.55
    3,513.18
    3,392.25
    3,424.59
    4,696,765,188
    59,650,201,102
    Dec 10, 2018
    3,612.05
    3,647.33
    3,470.14
    3,502.66
    5,020,968,740
    61,004,445,982
    Dec 09, 2018
    3,473.23
    3,685.31
    3,469.09
    3,614.23
    4,947,372,847
    62,942,160,928
    Dec 08, 2018
    3,421.91
    3,506.04
    3,350.65
    3,476.11
    5,305,024,497
    60,531,278,392
    Dec 07, 2018
    3,512.59
    3,512.59
    3,280.23
    3,419.94
    6,835,615,448
    59,547,645,578
    Dec 06, 2018
    3,754.07
    3,874.97
    3,521.10
    3,521.10
    5,878,333,109
    61,303,965,508
    Dec 05, 2018
    3,958.89
    3,969.54
    3,753.99
    3,753.99
    5,302,481,574
    65,352,496,336
    Dec 04, 2018
    3,886.29
    4,075.63
    3,832.75
    3,956.89
    5,028,069,239
    68,878,292,608
    Dec 03, 2018
    4,147.32
    4,155.98
    3,840.45
    3,894.13
    5,089,570,994
    67,779,050,170
    Dec 02, 2018
    4,200.73
    4,301.52
    4,110.98
    4,139.88
    5,262,697,895
    72,050,487,506
    Dec 01, 2018
    4,024.46
    4,309.38
    3,969.71
    4,214.67
    5,375,314,093
    73,346,194,969
    Nov 30, 2018
    4,289.09
    4,322.98
    3,942.82
    4,017.27
    6,048,016,717
    69,904,637,061
    Nov 29, 2018
    4,269.00
    4,413.02
    4,145.77
    4,278.85
    6,503,347,767
    74,451,016,927
    Nov 28, 2018
    3,822.47
    4,385.90
    3,822.47
    4,257.42
    7,280,280,000
    74,072,560,088
    Nov 27, 2018
    3,765.95
    3,862.96
    3,661.01
    3,820.72
    5,998,720,000
    66,468,970,322
    Nov 26, 2018
    4,015.07
    4,107.14
    3,643.92
    3,779.13
    6,476,900,000
    65,739,289,046
    Nov 25, 2018
    3,880.78
    4,120.87
    3,585.06
    4,009.97
    6,825,640,000
    69,749,265,801
    Nov 24, 2018
    4,347.69
    4,413.09
    3,795.16
    3,880.76
    4,679,500,000
    67,495,633,205
    Nov 23, 2018
    4,360.70
    4,396.42
    4,195.68
    4,347.11
    4,871,490,000
    75,598,851,166
    Nov 22, 2018
    4,611.57
    4,629.64
    4,365.64
    4,365.94
    4,569,370,000
    75,919,439,809
    Nov 21, 2018
    4,465.54
    4,675.73
    4,343.98
    4,602.17
    6,120,120,000
    80,020,171,047
    Nov 20, 2018
    4,863.93
    4,951.61
    4,272.11
    4,451.87
    8,428,290,000
    77,401,044,320
    Nov 19, 2018
    5,620.78
    5,620.78
    4,842.91
    4,871.49
    7,039,560,000
    84,688,539,692
    Nov 18, 2018
    5,559.74
    5,653.61
    5,559.74
    5,623.54
    4,159,680,000
    97,753,714,643
    Nov 17, 2018
    5,578.58
    5,578.58
    5,519.56
    5,554.33
    4,303,150,000
    96,542,098,114
    Nov 16, 2018
    5,645.32
    5,657.02
    5,498.94
    5,575.55
    5,279,320,000
    96,900,828,780
    Nov 15, 2018
    5,736.15
    5,774.82
    5,358.38
    5,648.03
    7,032,140,000
    98,151,606,541
    Nov 14, 2018
    6,351.24
    6,371.55
    5,544.09
    5,738.35
    7,398,940,000
    99,712,077,259
    Nov 13, 2018
    6,373.19
    6,395.27
    6,342.67
    6,359.49
    4,503,800,000
    110,494,466,204
    Nov 12, 2018
    6,411.76
    6,434.21
    6,360.47
    6,371.27
    4,295,770,000
    110,689,666,528
    Nov 11, 2018
    6,413.63
    6,423.25
    6,350.17
    6,411.27
    3,939,060,000
    111,373,453,740

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics

Bitcoin Price
$7,170.95 USD
Bitcoin ROI
5,200.04%
Market Rank
#1
Market Cap
$129,804,128,597 USD
24 Hour Volume
$16,517,160,321 USD
Circulating Supply
18,101,387 BTC
Total Supply
18,101,387 BTC
Max Supply
21,000,000 BTC
All Time High
$20,089.00 USD
(Dec 17, 2017)
All Time Low
$65.53 USD
(Jul 05, 2013)
52 Week High / Low
$13,796.49 USD /
$3,191.30 USD
90 Day High / Low
$10,386.87 USD /
$6,617.17 USD
30 Day High / Low
$8,730.87 USD /
$6,617.17 USD
7 Day High / Low
$7,634.61 USD /
$7,164.74 USD
24 Hour High / Low
$7,308.84 USD /
$7,170.95 USD
Yesterday's High / Low
$7,293.56 USD /
$7,227.12 USD
Yesterday's Open / Close
$7,244.66 USD /
$7,269.68 USD
Yesterday's Change
$25.02 USD (0.35%)
Yesterday's Volume
$17,125,736,940 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.