×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $397,188,870,73224h Vol:  $73,687,386,025BTC Dominance:  61.0%
Market Cap:  $397,188,870,73224h Vol:  $73,687,386,025BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
Bitcoin

Bitcoin (BTC)

$13,102.28 USD (1.15%)
1.00000000 BTC (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $242,734,125,961 USD
    18,526,093 BTC
  • Volume (24h)
    $24,537,434,121 USD
    1,872,760 BTC
  • Circulating Supply
    18,526,093 BTC
  • Max Supply
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2019
    7,973.80
    8,082.63
    7,944.78
    7,988.56
    13,797,825,640
    143,808,163,807
    Oct 18, 2019
    8,100.93
    8,138.41
    7,902.16
    7,973.21
    15,651,592,610
    143,517,630,376
    Oct 17, 2019
    8,047.81
    8,134.83
    8,000.94
    8,103.91
    14,313,052,244
    145,853,994,298
    Oct 16, 2019
    8,204.67
    8,216.81
    7,985.09
    8,047.53
    16,071,646,996
    144,823,993,562
    Oct 15, 2019
    8,373.46
    8,410.71
    8,182.71
    8,205.37
    15,220,412,632
    147,650,082,215
    Oct 14, 2019
    8,320.83
    8,390.21
    8,284.13
    8,374.69
    15,151,387,859
    150,680,499,056
    Oct 13, 2019
    8,336.90
    8,470.99
    8,276.61
    8,321.01
    13,808,286,059
    149,700,817,939
    Oct 12, 2019
    8,315.66
    8,415.24
    8,313.34
    8,336.56
    14,532,641,605
    149,965,767,624
    Oct 11, 2019
    8,585.26
    8,721.78
    8,316.18
    8,321.76
    19,604,381,101
    149,685,618,275
    Oct 10, 2019
    8,585.28
    8,625.27
    8,471.93
    8,586.47
    17,618,660,671
    154,430,515,160
    Oct 09, 2019
    8,229.84
    8,627.71
    8,169.30
    8,595.74
    19,384,942,333
    154,579,656,110
    Oct 08, 2019
    8,246.85
    8,332.72
    8,185.76
    8,228.78
    15,592,264,032
    147,966,069,982
    Oct 07, 2019
    7,989.12
    8,308.45
    7,905.77
    8,245.62
    18,009,742,607
    148,252,589,805
    Oct 06, 2019
    8,149.88
    8,161.41
    7,958.85
    7,988.16
    13,160,830,305
    143,607,672,862
    Oct 05, 2019
    8,210.15
    8,215.53
    8,071.12
    8,151.50
    12,200,497,197
    146,529,229,668
    Oct 04, 2019
    8,259.49
    8,260.06
    8,151.24
    8,205.94
    13,139,456,229
    147,491,804,056
    Oct 03, 2019
    8,390.77
    8,414.23
    8,146.44
    8,259.99
    13,668,823,409
    148,448,162,840
    Oct 02, 2019
    8,344.21
    8,393.04
    8,227.70
    8,393.04
    13,125,712,443
    150,823,797,662
    Oct 01, 2019
    8,299.72
    8,497.69
    8,232.68
    8,343.28
    15,305,343,413
    149,913,972,768
    Sep 30, 2019
    8,104.23
    8,314.23
    7,830.76
    8,293.87
    17,115,474,183
    149,011,567,415
    Sep 29, 2019
    8,246.04
    8,261.71
    7,990.50
    8,104.19
    13,034,629,109
    145,590,374,681
    Sep 28, 2019
    8,251.27
    8,285.62
    8,125.43
    8,245.92
    14,141,152,736
    148,122,503,616
    Sep 27, 2019
    8,113.10
    8,271.52
    7,965.92
    8,251.85
    16,408,941,156
    148,212,635,834
    Sep 26, 2019
    8,487.67
    8,515.69
    7,895.63
    8,118.97
    19,258,205,289
    145,812,492,488
    Sep 25, 2019
    8,603.43
    8,744.83
    8,325.40
    8,486.99
    21,744,728,353
    152,404,005,091
    Sep 24, 2019
    9,729.32
    9,804.32
    8,370.80
    8,620.57
    25,002,886,689
    154,785,821,876
    Sep 23, 2019
    10,067.96
    10,074.24
    9,727.14
    9,729.32
    15,144,925,408
    174,674,558,023
    Sep 22, 2019
    10,024.12
    10,074.44
    9,922.53
    10,070.39
    13,199,651,698
    180,784,051,699
    Sep 21, 2019
    10,183.65
    10,188.10
    10,000.71
    10,019.72
    13,425,266,806
    179,853,287,294
    Sep 20, 2019
    10,266.32
    10,285.87
    10,132.19
    10,181.64
    14,734,189,639
    182,738,947,696
    Sep 19, 2019
    10,200.50
    10,295.67
    9,851.69
    10,266.41
    19,937,691,247
    184,240,949,577
    Sep 18, 2019
    10,247.80
    10,275.93
    10,191.47
    10,198.25
    16,169,268,880
    182,998,899,156
    Sep 17, 2019
    10,281.51
    10,296.77
    10,199.74
    10,241.27
    15,304,603,363
    183,748,515,828
    Sep 16, 2019
    10,347.22
    10,386.87
    10,189.74
    10,276.79
    15,160,167,779
    184,366,827,555
    Sep 15, 2019
    10,356.47
    10,387.03
    10,313.09
    10,347.71
    12,043,433,567
    185,618,174,384
    Sep 14, 2019
    10,345.40
    10,422.13
    10,291.69
    10,358.05
    13,468,713,124
    185,784,300,332
    Sep 13, 2019
    10,415.36
    10,441.49
    10,226.60
    10,360.55
    14,109,864,675
    185,809,163,035
    Sep 12, 2019
    10,176.82
    10,442.25
    10,099.24
    10,410.13
    15,323,563,925
    186,678,943,059
    Sep 11, 2019
    10,123.03
    10,215.95
    9,980.78
    10,178.37
    15,428,063,426
    182,502,788,242
    Sep 10, 2019
    10,336.41
    10,394.35
    10,020.57
    10,115.98
    14,906,809,639
    181,360,731,383
    Sep 09, 2019
    10,443.23
    10,450.31
    10,144.93
    10,334.97
    17,595,943,368
    185,263,578,990
    Sep 08, 2019
    10,518.11
    10,595.64
    10,409.09
    10,441.28
    13,670,567,493
    187,150,078,007
    Sep 07, 2019
    10,353.93
    10,558.67
    10,348.92
    10,517.25
    15,307,366,476
    188,488,525,926
    Sep 06, 2019
    10,578.20
    10,898.76
    10,292.30
    10,353.30
    19,536,574,783
    185,530,405,363
    Sep 05, 2019
    10,588.18
    10,627.27
    10,516.42
    10,575.53
    14,551,239,508
    189,492,405,383
    Sep 04, 2019
    10,621.18
    10,762.64
    10,434.71
    10,594.49
    16,742,664,769
    189,810,010,608
    Sep 03, 2019
    10,345.73
    10,736.10
    10,308.55
    10,623.54
    19,384,917,989
    190,312,487,956
    Sep 02, 2019
    9,757.47
    10,396.59
    9,730.65
    10,346.76
    17,248,102,294
    185,333,114,163
    Sep 01, 2019
    9,630.59
    9,796.76
    9,582.94
    9,757.97
    11,445,355,859
    174,768,292,883
    Aug 31, 2019
    9,597.54
    9,673.22
    9,531.80
    9,630.66
    11,454,806,419
    172,470,743,516
    Aug 30, 2019
    9,514.84
    9,656.12
    9,428.30
    9,598.17
    13,595,263,986
    171,869,216,524
    Aug 29, 2019
    9,756.79
    9,756.79
    9,421.63
    9,510.20
    17,045,878,501
    170,274,910,132
    Aug 28, 2019
    10,203.43
    10,279.37
    9,716.66
    9,754.42
    17,603,790,323
    174,627,460,400
    Aug 27, 2019
    10,372.83
    10,381.33
    10,087.30
    10,185.50
    14,762,609,503
    182,325,540,955
    Aug 26, 2019
    10,126.30
    10,512.33
    10,126.30
    10,370.82
    18,438,654,080
    185,625,235,889
    Aug 25, 2019
    10,160.74
    10,304.62
    10,008.79
    10,138.52
    14,153,856,610
    181,450,186,164
    Aug 24, 2019
    10,407.64
    10,418.02
    9,982.30
    10,159.96
    15,451,030,650
    181,813,631,752
    Aug 23, 2019
    10,136.31
    10,442.44
    10,078.19
    10,407.97
    15,627,023,886
    186,231,409,722
    Aug 22, 2019
    10,142.52
    10,233.00
    9,831.46
    10,131.06
    17,097,508,856
    181,257,125,783
    Aug 21, 2019
    10,764.57
    10,798.73
    9,962.72
    10,138.05
    19,473,084,768
    181,364,502,142
    Aug 20, 2019
    10,916.35
    10,947.04
    10,618.96
    10,763.23
    15,053,082,175
    192,530,283,565
    Aug 19, 2019
    10,350.28
    10,916.05
    10,313.20
    10,916.05
    16,038,264,603
    195,243,306,008
    Aug 18, 2019
    10,233.01
    10,487.07
    10,119.09
    10,345.81
    12,999,813,869
    185,022,920,955
    Aug 17, 2019
    10,358.72
    10,452.62
    10,086.70
    10,231.74
    13,778,035,685
    182,966,857,173
    Aug 16, 2019
    10,319.42
    10,524.35
    9,855.48
    10,374.34
    20,228,207,096
    185,500,055,339
    Aug 15, 2019
    10,038.42
    10,437.41
    9,675.32
    10,311.55
    22,899,115,082
    184,357,666,577
    Aug 14, 2019
    10,889.49
    10,889.56
    10,028.14
    10,051.70
    19,990,838,300
    179,692,803,424
    Aug 13, 2019
    11,385.05
    11,420.05
    10,830.33
    10,895.83
    16,681,503,537
    194,762,696,644
    Aug 12, 2019
    11,528.19
    11,528.19
    11,320.95
    11,382.62
    13,647,198,229
    203,441,494,985
    Aug 11, 2019
    11,349.74
    11,523.58
    11,248.29
    11,523.58
    15,774,371,518
    205,941,632,235
    Aug 10, 2019
    11,861.56
    11,915.66
    11,323.90
    11,354.02
    18,125,355,447
    202,890,020,455
    Aug 09, 2019
    11,953.47
    11,970.46
    11,709.75
    11,862.94
    18,339,989,960
    211,961,319,133
    Aug 08, 2019
    11,954.04
    11,979.42
    11,556.17
    11,966.41
    19,481,591,730
    213,788,089,212
    Aug 07, 2019
    11,476.19
    12,036.99
    11,433.70
    11,941.97
    22,194,988,641
    213,330,426,789
    Aug 06, 2019
    11,811.55
    12,273.82
    11,290.73
    11,478.17
    23,635,107,660
    205,023,347,814
    Aug 05, 2019
    10,960.74
    11,895.09
    10,960.74
    11,805.65
    23,875,988,832
    210,848,822,060
    Aug 04, 2019
    10,821.63
    11,009.21
    10,620.28
    10,970.18
    16,530,894,787
    195,907,875,403
    Aug 03, 2019
    10,519.28
    10,946.78
    10,503.50
    10,821.73
    15,352,685,061
    193,233,960,601
    Aug 02, 2019
    10,402.04
    10,657.95
    10,371.01
    10,518.17
    17,489,094,082
    187,791,090,996
    Aug 01, 2019
    10,077.44
    10,446.92
    9,922.02
    10,399.67
    17,165,337,858
    185,653,203,391
    Jul 31, 2019
    9,604.05
    10,085.63
    9,598.10
    10,085.63
    16,631,520,648
    180,028,959,603
    Jul 30, 2019
    9,522.33
    9,701.76
    9,437.34
    9,607.42
    13,829,811,132
    171,472,452,506
    Jul 29, 2019
    9,548.18
    9,681.65
    9,472.95
    9,519.15
    13,791,445,323
    169,880,343,827
    Jul 28, 2019
    9,491.63
    9,575.55
    9,252.30
    9,552.86
    13,738,687,093
    170,461,958,074
    Jul 27, 2019
    9,871.16
    10,167.32
    9,411.52
    9,477.68
    16,817,809,536
    169,099,540,423
    Jul 26, 2019
    9,913.13
    9,916.52
    9,717.98
    9,870.30
    14,495,714,483
    176,085,968,354
    Jul 25, 2019
    9,809.10
    10,154.25
    9,773.96
    9,911.84
    15,821,952,090
    176,806,451,137
    Jul 24, 2019
    9,887.73
    9,908.80
    9,614.31
    9,811.93
    17,398,734,322
    175,005,760,794
    Jul 23, 2019
    10,346.75
    10,346.75
    9,883.60
    9,900.77
    17,851,916,995
    176,572,890,702
    Jul 22, 2019
    10,596.95
    10,651.79
    10,154.92
    10,343.11
    16,334,414,913
    184,443,440,748
    Jul 21, 2019
    10,777.53
    10,841.89
    10,389.60
    10,599.11
    17,130,580,467
    188,987,475,962
    Jul 20, 2019
    10,525.82
    11,048.66
    10,451.28
    10,767.14
    20,206,615,155
    191,963,691,255
    Jul 19, 2019
    10,653.96
    10,716.98
    10,229.63
    10,530.73
    20,727,426,310
    187,725,578,628
    Jul 18, 2019
    9,698.50
    10,736.84
    9,376.80
    10,666.48
    25,187,024,648
    190,129,918,121
    Jul 17, 2019
    9,471.21
    9,963.13
    9,163.13
    9,693.80
    24,569,921,549
    172,777,250,515
    Jul 16, 2019
    10,896.65
    10,996.63
    9,448.11
    9,477.64
    24,151,199,070
    168,908,640,950
    Jul 15, 2019
    10,257.84
    11,052.77
    9,992.01
    10,895.09
    25,384,047,207
    194,147,627,475
    Jul 14, 2019
    11,381.02
    11,451.20
    10,234.58
    10,256.06
    22,486,000,001
    182,741,933,552
    Jul 13, 2019
    11,813.13
    11,841.96
    10,908.48
    11,392.38
    21,042,616,384
    202,968,191,001
    Jul 12, 2019
    11,354.30
    11,905.49
    11,179.14
    11,815.99
    23,534,692,797
    210,494,417,832
    Jul 11, 2019
    12,139.71
    12,144.62
    11,158.92
    11,358.66
    28,595,327,690
    202,324,174,692
    Jul 10, 2019
    12,571.54
    13,129.53
    11,710.98
    12,156.51
    33,627,574,244
    216,515,999,522
    Jul 09, 2019
    12,284.33
    12,779.13
    12,233.26
    12,573.81
    28,167,921,523
    223,928,128,583
    Jul 08, 2019
    11,446.60
    12,345.83
    11,393.37
    12,285.96
    23,482,551,458
    218,778,355,444
    Jul 07, 2019
    11,217.62
    11,541.62
    11,148.80
    11,450.85
    19,369,044,277
    203,881,891,346
    Jul 06, 2019
    10,982.54
    11,620.97
    10,982.54
    11,208.55
    21,092,024,306
    199,546,110,914
    Jul 05, 2019
    11,203.10
    11,395.66
    10,874.96
    10,978.46
    23,838,480,210
    195,424,678,267
    Jul 04, 2019
    11,972.72
    12,006.08
    11,166.57
    11,215.44
    25,920,294,033
    199,617,404,432
    Jul 03, 2019
    10,818.16
    11,968.08
    10,818.16
    11,961.27
    30,796,494,294
    212,867,079,175
    Jul 02, 2019
    10,588.68
    10,912.19
    9,737.88
    10,801.68
    31,015,895,223
    192,206,536,806
    Jul 01, 2019
    10,796.93
    11,206.44
    10,089.31
    10,583.13
    29,378,589,324
    188,297,637,574
    Jun 30, 2019
    11,931.99
    12,178.38
    10,799.01
    10,817.16
    27,256,473,494
    192,442,065,810
    Jun 29, 2019
    12,400.76
    12,400.91
    11,508.38
    11,959.37
    29,923,961,128
    212,739,713,110
    Jun 28, 2019
    11,162.17
    12,445.18
    10,914.49
    12,407.33
    35,087,757,766
    220,681,459,666
    Jun 27, 2019
    13,017.12
    13,311.14
    10,491.85
    11,182.81
    39,977,475,223
    198,878,940,964
    Jun 26, 2019
    11,778.58
    13,796.49
    11,755.60
    13,016.23
    45,105,733,173
    231,462,117,209
    Jun 25, 2019
    11,007.20
    11,790.92
    11,007.20
    11,790.92
    24,879,684,533
    209,647,943,360
    Jun 24, 2019
    10,853.74
    11,065.90
    10,610.43
    11,011.10
    19,271,652,365
    195,762,668,679
    Jun 23, 2019
    10,696.69
    11,246.14
    10,556.10
    10,855.37
    20,998,326,502
    192,970,090,355
    Jun 22, 2019
    10,175.92
    11,157.35
    10,107.04
    10,701.69
    29,995,204,861
    190,214,124,824
    Jun 21, 2019
    9,525.07
    10,144.56
    9,525.07
    10,144.56
    20,624,008,643
    180,293,241,528
    Jun 20, 2019
    9,273.06
    9,594.42
    9,232.48
    9,527.16
    17,846,823,784
    169,304,784,791
    Jun 19, 2019
    9,078.73
    9,299.62
    9,070.40
    9,273.52
    15,546,809,946
    164,780,855,869
    Jun 18, 2019
    9,335.47
    9,348.37
    9,004.90
    9,081.76
    15,848,210,536
    161,353,637,186
    Jun 17, 2019
    8,988.92
    9,416.41
    8,988.92
    9,320.35
    15,562,951,919
    165,573,372,261
    Jun 16, 2019
    8,841.44
    9,335.87
    8,814.56
    8,994.49
    23,348,550,311
    159,769,423,370
    Jun 15, 2019
    8,689.75
    8,859.13
    8,618.40
    8,838.38
    18,371,033,226
    156,982,138,835
    Jun 14, 2019
    8,230.90
    8,710.64
    8,183.39
    8,693.83
    19,831,162,906
    154,398,880,249
    Jun 13, 2019
    8,145.55
    8,311.57
    8,087.06
    8,230.92
    18,669,407,147
    146,160,317,148
    Jun 12, 2019
    7,925.43
    8,196.65
    7,862.36
    8,145.86
    19,034,432,883
    144,634,684,711
    Jun 11, 2019
    8,004.24
    8,026.39
    7,772.80
    7,927.71
    17,107,279,932
    140,748,537,530
    Jun 10, 2019
    7,692.28
    8,031.91
    7,586.73
    8,000.33
    18,689,275,117
    142,023,351,079
    Jun 09, 2019
    7,949.67
    7,975.97
    7,583.22
    7,688.08
    16,610,726,547
    136,465,098,533
    Jun 08, 2019
    8,036.77
    8,076.89
    7,837.61
    7,954.13
    16,522,722,810
    141,172,841,635
    Jun 07, 2019
    7,826.90
    8,126.15
    7,788.37
    8,043.95
    19,141,423,231
    142,754,693,588
    Jun 06, 2019
    7,819.63
    7,937.34
    7,571.47
    7,822.02
    19,474,611,077
    138,800,725,479
    Jun 05, 2019
    7,704.34
    7,901.85
    7,668.67
    7,824.23
    21,760,923,463
    138,824,651,666
    Jun 04, 2019
    8,210.99
    8,210.99
    7,564.49
    7,707.77
    24,609,731,549
    136,742,790,469
    Jun 03, 2019
    8,741.75
    8,743.50
    8,204.19
    8,208.99
    22,004,511,436
    145,619,047,341
    Jun 02, 2019
    8,565.47
    8,809.30
    8,561.24
    8,742.96
    20,266,216,022
    155,077,231,351
    Jun 01, 2019
    8,573.84
    8,625.60
    8,481.58
    8,564.02
    22,488,303,544
    151,890,214,310
    May 31, 2019
    8,320.29
    8,586.66
    8,172.55
    8,574.50
    25,365,190,957
    152,059,886,414
    May 30, 2019
    8,661.76
    9,008.31
    8,221.27
    8,319.47
    29,246,528,551
    147,525,141,134
    May 29, 2019
    8,718.59
    8,755.85
    8,482.73
    8,659.49
    23,473,479,966
    153,537,047,655
    May 28, 2019
    8,802.76
    8,807.02
    8,634.72
    8,719.96
    24,226,919,267
    154,590,202,287
    May 27, 2019
    8,674.07
    8,907.17
    8,668.70
    8,805.78
    27,949,839,564
    156,093,754,762
    May 26, 2019
    8,055.21
    8,687.52
    7,924.67
    8,673.22
    26,677,970,091
    153,725,486,067
    May 25, 2019
    7,991.89
    8,117.93
    7,965.98
    8,052.54
    22,256,813,107
    142,708,188,838
    May 24, 2019
    7,881.70
    8,140.72
    7,824.45
    7,987.37
    25,919,126,991
    141,539,115,575
    May 23, 2019
    7,677.27
    7,943.79
    7,533.20
    7,881.85
    24,457,107,820
    139,654,107,035
    May 22, 2019
    7,956.29
    7,997.61
    7,615.99
    7,680.07
    24,719,473,175
    136,063,898,960
    May 21, 2019
    7,977.97
    8,062.17
    7,843.34
    7,963.33
    25,127,245,056
    141,065,573,610
    May 20, 2019
    8,196.92
    8,200.97
    7,678.78
    7,978.31
    23,843,404,340
    141,315,695,728
    May 19, 2019
    7,267.96
    8,261.94
    7,267.96
    8,197.69
    25,902,422,040
    145,185,076,705
    May 18, 2019
    7,341.66
    7,447.27
    7,251.50
    7,271.21
    21,354,286,562
    128,761,727,083
    May 17, 2019
    7,886.93
    7,929.15
    7,038.12
    7,343.90
    30,066,644,905
    130,034,777,633
    May 16, 2019
    8,194.50
    8,320.82
    7,729.61
    7,884.91
    33,167,197,581
    139,599,559,278
    May 15, 2019
    7,989.37
    8,216.42
    7,899.11
    8,205.17
    28,344,112,920
    145,254,332,460
    May 14, 2019
    7,807.88
    8,268.71
    7,696.39
    7,994.42
    32,031,452,227
    141,508,656,735
    May 13, 2019
    6,971.18
    8,047.41
    6,898.28
    7,814.92
    28,677,672,181
    138,316,573,807
    May 12, 2019
    7,203.51
    7,503.87
    6,815.77
    6,972.37
    27,773,333,680
    123,389,710,222
    May 11, 2019
    6,379.67
    7,333.00
    6,375.70
    7,204.77
    28,867,562,329
    127,488,435,181
    May 10, 2019
    6,175.82
    6,434.62
    6,161.52
    6,378.85
    19,419,875,368
    112,863,284,035
    May 09, 2019
    5,982.32
    6,183.04
    5,982.32
    6,174.53
    16,784,645,411
    109,238,600,750
    May 08, 2019
    5,849.48
    5,989.98
    5,794.72
    5,982.46
    15,320,605,300
    105,829,143,585
    May 07, 2019
    5,745.60
    5,988.18
    5,741.40
    5,829.50
    18,026,409,033
    103,112,368,557
    May 06, 2019
    5,791.69
    5,802.96
    5,653.69
    5,746.81
    15,737,171,804
    101,640,471,056
    May 05, 2019
    5,831.07
    5,833.86
    5,708.04
    5,795.71
    14,808,830,723
    102,494,420,158
    May 04, 2019
    5,769.20
    5,886.89
    5,645.47
    5,831.17
    17,567,780,766
    103,112,021,259
    May 03, 2019
    5,505.55
    5,865.88
    5,490.20
    5,768.29
    18,720,780,006
    101,986,240,859
    May 02, 2019
    5,402.42
    5,522.26
    5,394.22
    5,505.28
    14,644,460,907
    97,330,112,147
    May 01, 2019
    5,350.91
    5,418.00
    5,347.65
    5,402.70
    13,679,528,236
    95,501,110,091
    Apr 30, 2019
    5,247.73
    5,363.26
    5,224.19
    5,350.73
    13,878,964,574
    94,573,826,827
    Apr 29, 2019
    5,284.86
    5,311.27
    5,216.49
    5,247.35
    13,735,490,672
    92,737,510,865
    Apr 28, 2019
    5,271.75
    5,326.23
    5,255.68
    5,285.14
    12,819,992,056
    93,391,244,395
    Apr 27, 2019
    5,279.47
    5,310.75
    5,233.64
    5,268.29
    13,111,274,675
    93,086,156,556
    Apr 26, 2019
    5,210.30
    5,383.63
    5,177.37
    5,279.35
    16,812,108,040
    93,272,287,960
    Apr 25, 2019
    5,466.52
    5,542.24
    5,181.34
    5,210.52
    15,330,283,408
    92,046,492,864
    Apr 24, 2019
    5,571.51
    5,642.04
    5,418.26
    5,464.87
    17,048,033,399
    96,530,038,144
    Apr 23, 2019
    5,399.37
    5,633.80
    5,389.41
    5,572.36
    15,867,308,108
    98,417,387,004
    Apr 22, 2019
    5,312.49
    5,422.69
    5,280.28
    5,399.37
    14,601,631,648
    95,354,207,776
    Apr 21, 2019
    5,335.88
    5,359.93
    5,257.34
    5,314.53
    13,731,844,223
    93,847,052,256
    Apr 20, 2019
    5,304.16
    5,358.49
    5,295.88
    5,337.89
    13,169,647,522
    94,248,717,444
    Apr 19, 2019
    5,298.15
    5,336.68
    5,233.34
    5,303.81
    13,780,238,655
    93,638,345,002
    Apr 18, 2019
    5,251.48
    5,319.99
    5,250.51
    5,298.39
    13,256,489,918
    93,532,402,741
    Apr 17, 2019
    5,236.14
    5,274.28
    5,219.21
    5,251.94
    12,438,480,677
    92,702,617,458
    Apr 16, 2019
    5,066.58
    5,238.95
    5,055.19
    5,235.56
    11,618,660,197
    92,404,613,297
    Apr 15, 2019
    5,167.32
    5,196.61
    5,024.07
    5,067.11
    12,290,155,061
    89,422,237,603
    Apr 14, 2019
    5,095.76
    5,184.02
    5,053.57
    5,167.72
    10,391,952,498
    91,188,595,341
    Apr 13, 2019
    5,088.85
    5,127.12
    5,061.59
    5,096.59
    10,823,289,598
    89,925,574,875
    Apr 12, 2019
    5,061.20
    5,103.27
    4,955.85
    5,089.54
    13,675,206,312
    89,792,633,045
    Apr 11, 2019
    5,325.08
    5,354.23
    5,017.30
    5,064.49
    16,555,616,019
    89,341,168,457
    Apr 10, 2019
    5,204.11
    5,421.65
    5,193.38
    5,324.55
    15,504,590,933
    93,918,439,274
    Apr 09, 2019
    5,289.92
    5,289.92
    5,167.42
    5,204.96
    14,722,104,361
    91,799,330,425
    Apr 08, 2019
    5,199.84
    5,318.84
    5,148.21
    5,289.77
    17,154,113,634
    93,286,365,973
    Apr 07, 2019
    5,062.79
    5,235.19
    5,050.41
    5,198.90
    16,655,416,140
    91,674,230,186
    Apr 06, 2019
    5,036.79
    5,205.82
    4,992.22
    5,059.82
    16,929,795,194
    89,212,733,450
    Apr 05, 2019
    4,922.81
    5,053.51
    4,919.49
    5,036.68
    16,837,325,387
    88,796,118,650
    Apr 04, 2019
    4,971.31
    5,063.16
    4,836.79
    4,922.80
    18,251,810,240
    86,778,727,821
    Apr 03, 2019
    4,879.96
    5,307.00
    4,876.62
    4,973.02
    22,899,891,582
    87,655,288,145
    Apr 02, 2019
    4,156.92
    4,905.95
    4,155.32
    4,879.88
    21,315,047,816
    85,986,009,273
    Apr 01, 2019
    4,105.36
    4,164.95
    4,096.90
    4,158.18
    10,157,794,171
    73,269,368,747
    Mar 31, 2019
    4,105.46
    4,113.02
    4,094.10
    4,105.40
    9,045,122,443
    72,339,379,036
    Mar 30, 2019
    4,092.14
    4,296.81
    4,053.91
    4,106.66
    9,732,688,060
    72,355,190,645
    Mar 29, 2019
    4,068.30
    4,113.50
    4,034.10
    4,098.37
    10,918,665,557
    72,202,088,875
    Mar 28, 2019
    4,087.58
    4,094.90
    4,040.27
    4,069.11
    9,353,915,899
    71,678,998,915
    Mar 27, 2019
    3,984.24
    4,087.07
    3,977.81
    4,087.07
    10,897,131,934
    71,987,847,571
    Mar 26, 2019
    3,969.23
    3,985.08
    3,944.75
    3,985.08
    10,707,678,815
    70,184,147,203
    Mar 25, 2019
    4,024.11
    4,038.84
    3,934.03
    3,963.07
    10,359,818,883
    69,789,872,373
    Mar 24, 2019
    4,035.16
    4,040.70
    4,006.19
    4,022.17
    9,144,851,065
    70,823,042,992
    Mar 23, 2019
    4,022.71
    4,049.88
    4,015.96
    4,035.83
    9,578,850,549
    71,056,017,910
    Mar 22, 2019
    4,028.51
    4,053.91
    4,021.54
    4,023.97
    9,252,935,969
    70,840,048,102
    Mar 21, 2019
    4,083.95
    4,097.36
    4,005.15
    4,029.33
    10,831,212,662
    70,926,226,882
    Mar 20, 2019
    4,070.79
    4,089.46
    4,031.11
    4,087.48
    10,175,916,388
    71,942,444,088
    Mar 19, 2019
    4,032.69
    4,082.22
    4,023.81
    4,071.19
    9,344,919,956
    71,647,703,828
    Mar 18, 2019
    4,029.97
    4,071.56
    4,009.12
    4,032.51
    9,646,954,186
    70,958,165,407
    Mar 17, 2019
    4,047.72
    4,054.12
    4,006.41
    4,025.23
    8,221,625,400
    70,821,939,585
    Mar 16, 2019
    3,963.90
    4,077.04
    3,961.66
    4,048.73
    9,856,166,973
    71,227,967,573
    Mar 15, 2019
    3,926.66
    3,968.54
    3,914.02
    3,960.91
    9,394,210,605
    69,675,002,377
    Mar 14, 2019
    3,905.58
    3,946.50
    3,901.30
    3,924.37
    10,480,789,570
    69,024,696,307
    Mar 13, 2019
    3,913.05
    3,926.60
    3,891.90
    3,906.72
    9,469,184,841
    68,706,700,381
    Mar 12, 2019
    3,903.76
    3,926.89
    3,863.56
    3,909.16
    9,809,887,079
    68,743,000,581
    Mar 11, 2019
    3,953.74
    3,966.38
    3,889.24
    3,905.23
    10,125,901,903
    68,666,928,025
    Mar 10, 2019
    3,966.17
    3,966.17
    3,924.38
    3,951.60
    9,713,267,607
    69,475,297,370
    Mar 09, 2019
    3,894.55
    3,987.24
    3,892.39
    3,963.31
    10,796,103,518
    69,674,508,655
    Mar 08, 2019
    3,913.23
    3,950.43
    3,875.23
    3,901.13
    10,638,638,944
    68,574,579,320
    Mar 07, 2019
    3,903.38
    3,939.37
    3,894.11
    3,911.48
    9,584,165,519
    68,749,421,311
    Mar 06, 2019
    3,897.08
    3,919.51
    3,871.46
    3,903.94
    9,175,291,529
    68,609,885,776
    Mar 05, 2019
    3,759.83
    3,903.92
    3,745.18
    3,896.38
    10,174,126,415
    68,470,655,400
    Mar 04, 2019
    3,845.09
    3,867.38
    3,733.75
    3,761.56
    9,029,175,788
    66,094,551,587
    Mar 03, 2019
    3,862.27
    3,875.48
    3,836.91
    3,847.18
    7,253,558,152
    67,592,376,373
    Mar 02, 2019
    3,855.32
    3,874.61
    3,832.13
    3,864.42
    7,578,786,076
    67,888,255,371
    Mar 01, 2019
    3,853.76
    3,907.80
    3,851.69
    3,859.58
    7,661,247,975
    67,796,965,743
    Feb 28, 2019
    3,848.26
    3,906.06
    3,845.82
    3,854.79
    8,399,767,798
    67,704,774,107
    Feb 27, 2019
    3,857.48
    3,888.80
    3,787.06
    3,851.05
    8,301,309,684
    67,631,949,500
    Feb 26, 2019
    3,878.70
    3,891.58
    3,837.99
    3,854.36
    7,931,218,996
    67,683,296,223
    Feb 25, 2019
    3,807.00
    3,913.71
    3,807.00
    3,882.70
    9,318,796,067
    68,173,204,651
    Feb 24, 2019
    4,145.46
    4,210.64
    3,793.71
    3,810.43
    10,794,227,451
    66,897,483,404
    Feb 23, 2019
    3,998.92
    4,166.29
    3,968.73
    4,142.53
    8,922,258,316
    72,720,867,208
    Feb 22, 2019
    3,952.41
    4,006.54
    3,950.82
    4,005.53
    7,826,525,254
    70,308,555,857
    Feb 21, 2019
    4,000.26
    4,010.01
    3,940.11
    3,954.12
    7,775,128,102
    69,398,333,876
    Feb 20, 2019
    3,946.68
    4,000.49
    3,926.25
    3,999.82
    8,693,373,948
    70,194,350,042
    Feb 19, 2019
    3,911.66
    4,010.88
    3,908.15
    3,947.09
    9,933,626,655
    69,262,673,238
    Feb 18, 2019
    3,671.37
    3,936.67
    3,669.98
    3,915.71
    9,908,216,640
    68,704,389,994
    Feb 17, 2019
    3,633.36
    3,680.54
    3,619.18
    3,673.84
    7,039,512,503
    64,453,368,779
    Feb 16, 2019
    3,615.27
    3,652.84
    3,615.27
    3,629.79
    5,934,744,052
    63,673,369,195
    Feb 15, 2019
    3,617.37
    3,647.80
    3,608.21
    3,620.81
    6,091,952,231
    63,509,111,125
    Feb 14, 2019
    3,631.17
    3,646.26
    3,607.70
    3,616.88
    6,271,044,418
    63,434,486,052
    Feb 13, 2019
    3,653.60
    3,669.75
    3,617.25
    3,632.07
    6,438,903,823
    63,694,394,519
    Feb 12, 2019
    3,642.75
    3,668.59
    3,618.56
    3,653.53
    6,480,384,532
    64,063,755,250
    Feb 11, 2019
    3,695.61
    3,695.61
    3,642.29
    3,648.43
    6,277,056,434
    63,968,390,250
    Feb 10, 2019
    3,673.20
    3,695.04
    3,640.98
    3,690.19
    6,282,256,903
    64,694,025,951
    Feb 09, 2019
    3,671.59
    3,679.94
    3,646.56
    3,671.20
    6,158,833,645
    64,354,732,475
    Feb 08, 2019
    3,401.38
    3,695.61
    3,391.02
    3,666.78
    7,735,623,101
    64,270,269,953
    Feb 07, 2019
    3,414.93
    3,427.95
    3,394.22
    3,399.47
    5,004,962,683
    59,578,075,991
    Feb 06, 2019
    3,469.09
    3,469.09
    3,398.57
    3,413.77
    5,482,196,038
    59,821,158,612
    Feb 05, 2019
    3,454.95
    3,478.15
    3,451.94
    3,466.36
    5,227,549,545
    60,735,563,490
    Feb 04, 2019
    3,467.21
    3,476.22
    3,442.59
    3,459.15
    5,332,718,886
    60,603,083,461
    Feb 03, 2019
    3,516.14
    3,521.39
    3,447.92
    3,464.01
    5,043,937,584
    60,681,847,608
    Feb 02, 2019
    3,484.63
    3,523.29
    3,467.57
    3,521.06
    5,071,623,601
    61,675,119,055
    Feb 01, 2019
    3,460.55
    3,501.95
    3,431.59
    3,487.95
    5,422,926,707
    61,088,747,491
    Jan 31, 2019
    3,485.41
    3,504.80
    3,447.92
    3,457.79
    5,831,198,271
    60,553,903,927
    Jan 30, 2019
    3,443.90
    3,495.17
    3,429.39
    3,486.18
    5,955,112,627
    61,044,262,622
    Jan 29, 2019
    3,468.87
    3,476.07
    3,400.82
    3,448.12
    5,897,159,493
    60,371,874,099
    Jan 28, 2019
    3,584.28
    3,586.75
    3,439.23
    3,470.45
    6,908,930,483
    60,756,570,314
    Jan 27, 2019
    3,604.69
    3,612.67
    3,567.25
    3,583.97
    5,570,752,966
    62,737,274,093
    Jan 26, 2019
    3,599.72
    3,654.93
    3,593.35
    3,602.46
    5,098,183,235
    63,054,898,963
    Jan 25, 2019
    3,607.39
    3,612.93
    3,575.60
    3,599.77
    5,265,847,539
    63,000,985,908
    Jan 24, 2019
    3,584.50
    3,616.09
    3,569.09
    3,600.87
    5,262,869,046
    63,014,066,012
    Jan 23, 2019
    3,605.56
    3,623.07
    3,565.31
    3,585.12
    5,433,755,649
    62,731,361,272
    Jan 22, 2019
    3,575.08
    3,620.75
    3,539.72
    3,604.58
    5,313,623,556
    63,065,139,424
    Jan 21, 2019
    3,600.37
    3,608.84
    3,558.54
    3,576.03
    5,004,347,059
    62,559,869,612
    Jan 20, 2019
    3,725.45
    3,743.39
    3,583.02
    3,601.01
    5,582,489,560
    62,990,143,284
    Jan 19, 2019
    3,652.38
    3,758.53
    3,652.38
    3,728.57
    5,955,691,380
    65,214,103,659
    Jan 18, 2019
    3,677.99
    3,682.52
    3,637.08
    3,657.84
    5,002,961,727
    63,970,991,867
    Jan 17, 2019
    3,651.87
    3,680.14
    3,621.96
    3,678.56
    5,464,420,383
    64,327,048,255
    Jan 16, 2019
    3,631.51
    3,685.78
    3,624.67
    3,655.01
    5,394,457,145
    63,909,348,776
    Jan 15, 2019
    3,704.22
    3,720.15
    3,619.95
    3,630.68
    5,537,192,302
    63,477,817,959
    Jan 14, 2019
    3,557.31
    3,727.84
    3,552.29
    3,706.05
    5,651,384,490
    64,789,619,995
    Jan 13, 2019
    3,658.87
    3,674.76
    3,544.93
    3,552.95
    4,681,302,466
    62,106,461,671
    Jan 12, 2019
    3,686.97
    3,698.98
    3,653.81
    3,661.30
    4,778,170,883
    63,994,140,882
    Jan 11, 2019
    3,674.02
    3,713.88
    3,653.07
    3,687.37
    5,538,712,865
    64,443,301,117
    Jan 10, 2019
    4,034.41
    4,064.07
    3,659.17
    3,678.92
    6,874,143,796
    64,288,932,886
    Jan 09, 2019
    4,031.55
    4,068.40
    4,022.66
    4,035.30
    5,115,905,225
    70,508,733,459
    Jan 08, 2019
    4,028.47
    4,109.02
    3,996.96
    4,030.85
    5,306,593,305
    70,422,743,854
    Jan 07, 2019
    4,078.59
    4,092.61
    4,020.89
    4,025.25
    5,228,625,637
    70,316,305,580
    Jan 06, 2019
    3,836.52
    4,093.30
    3,826.51
    4,076.63
    5,597,027,440
    71,206,795,853
    Jan 05, 2019
    3,851.97
    3,904.90
    3,836.90
    3,845.19
    5,137,609,824
    67,157,570,935
    Jan 04, 2019
    3,832.04
    3,865.93
    3,783.85
    3,857.72
    4,847,965,467
    67,368,333,500
    Jan 03, 2019
    3,931.05
    3,935.69
    3,826.22
    3,836.74
    4,530,215,219
    66,994,920,903
    Jan 02, 2019
    3,849.22
    3,947.98
    3,817.41
    3,943.41
    5,244,856,836
    68,849,856,732
    Jan 01, 2019
    3,746.71
    3,850.91
    3,707.23
    3,843.52
    4,324,200,990
    67,098,634,181
    Dec 31, 2018
    3,866.84
    3,868.74
    3,725.87
    3,742.70
    4,661,840,806
    65,331,499,158
    Dec 30, 2018
    3,822.38
    3,901.91
    3,797.22
    3,865.95
    4,770,578,575
    67,475,512,827
    Dec 29, 2018
    3,932.49
    3,963.76
    3,820.41
    3,820.41
    4,991,655,917
    66,672,244,158
    Dec 28, 2018
    3,653.13
    3,956.14
    3,642.63
    3,923.92
    5,631,554,348
    68,471,837,969
    Dec 27, 2018
    3,854.69
    3,874.42
    3,645.45
    3,654.83
    5,130,222,366
    63,768,757,101
    Dec 26, 2018
    3,819.67
    3,893.36
    3,769.86
    3,857.30
    5,326,547,918
    67,292,819,465
    Dec 25, 2018
    4,081.03
    4,089.56
    3,760.02
    3,815.49
    6,158,207,293
    66,556,033,172
    Dec 24, 2018
    4,000.33
    4,271.79
    4,000.33
    4,078.60
    7,240,968,501
    71,137,548,589
    Dec 23, 2018
    4,020.99
    4,085.72
    3,976.41
    3,998.98
    6,151,275,490
    69,741,217,417
    Dec 22, 2018
    3,898.08
    4,014.18
    3,855.74
    4,014.18
    5,605,823,233
    69,997,508,295
    Dec 21, 2018
    4,133.70
    4,198.43
    3,850.95
    3,896.54
    7,206,015,706
    67,937,650,255
    Dec 20, 2018
    3,742.20
    4,191.23
    3,728.97
    4,134.44
    8,927,129,279
    72,078,243,771
    Dec 19, 2018
    3,706.82
    3,949.32
    3,687.23
    3,745.95
    6,810,689,119
    65,299,132,785
    Dec 18, 2018
    3,544.76
    3,701.35
    3,487.17
    3,696.06
    5,911,325,473
    64,422,587,801
    Dec 17, 2018
    3,253.12
    3,597.92
    3,253.12
    3,545.86
    5,409,247,918
    61,798,926,687
    Dec 16, 2018
    3,236.27
    3,305.75
    3,233.82
    3,252.84
    3,744,248,994
    56,685,436,644
    Dec 15, 2018
    3,244.00
    3,275.38
    3,191.30
    3,236.76
    3,551,763,561
    56,400,691,425
    Dec 14, 2018
    3,311.75
    3,329.56
    3,206.54
    3,242.48
    4,372,763,663
    56,494,379,457
    Dec 13, 2018
    3,487.88
    3,489.74
    3,298.13
    3,313.68
    4,343,372,456
    57,728,688,216
    Dec 12, 2018
    3,421.46
    3,534.23
    3,413.48
    3,486.95
    4,139,364,829
    60,741,625,426
    Dec 11, 2018
    3,497.55
    3,513.18
    3,392.25
    3,424.59
    4,696,765,188
    59,650,201,102
    Dec 10, 2018
    3,612.05
    3,647.33
    3,470.14
    3,502.66
    5,020,968,740
    61,004,445,982
    Dec 09, 2018
    3,473.23
    3,685.31
    3,469.09
    3,614.23
    4,947,372,847
    62,942,160,928
    Dec 08, 2018
    3,421.91
    3,506.04
    3,350.65
    3,476.11
    5,305,024,497
    60,531,278,392
    Dec 07, 2018
    3,512.59
    3,512.59
    3,280.23
    3,419.94
    6,835,615,448
    59,547,645,578
    Dec 06, 2018
    3,754.07
    3,874.97
    3,521.10
    3,521.10
    5,878,333,109
    61,303,965,508
    Dec 05, 2018
    3,958.89
    3,969.54
    3,753.99
    3,753.99
    5,302,481,574
    65,352,496,336
    Dec 04, 2018
    3,886.29
    4,075.63
    3,832.75
    3,956.89
    5,028,069,239
    68,878,292,608
    Dec 03, 2018
    4,147.32
    4,155.98
    3,840.45
    3,894.13
    5,089,570,994
    67,779,050,170
    Dec 02, 2018
    4,200.73
    4,301.52
    4,110.98
    4,139.88
    5,262,697,895
    72,050,487,506
    Dec 01, 2018
    4,024.46
    4,309.38
    3,969.71
    4,214.67
    5,375,314,093
    73,346,194,969
    Nov 30, 2018
    4,289.09
    4,322.98
    3,942.82
    4,017.27
    6,048,016,717
    69,904,637,061
    Nov 29, 2018
    4,269.00
    4,413.02
    4,145.77
    4,278.85
    6,503,347,767
    74,451,016,927
    Nov 28, 2018
    3,822.47
    4,385.90
    3,822.47
    4,257.42
    7,280,280,000
    74,072,560,088
    Nov 27, 2018
    3,765.95
    3,862.96
    3,661.01
    3,820.72
    5,998,720,000
    66,468,970,322
    Nov 26, 2018
    4,015.07
    4,107.14
    3,643.92
    3,779.13
    6,476,900,000
    65,739,289,046
    Nov 25, 2018
    3,880.78
    4,120.87
    3,585.06
    4,009.97
    6,825,640,000
    69,749,265,801
    Nov 24, 2018
    4,347.69
    4,413.09
    3,795.16
    3,880.76
    4,679,500,000
    67,495,633,205
    Nov 23, 2018
    4,360.70
    4,396.42
    4,195.68
    4,347.11
    4,871,490,000
    75,598,851,166
    Nov 22, 2018
    4,611.57
    4,629.64
    4,365.64
    4,365.94
    4,569,370,000
    75,919,439,809
    Nov 21, 2018
    4,465.54
    4,675.73
    4,343.98
    4,602.17
    6,120,120,000
    80,020,171,047
    Nov 20, 2018
    4,863.93
    4,951.61
    4,272.11
    4,451.87
    8,428,290,000
    77,401,044,320
    Nov 19, 2018
    5,620.78
    5,620.78
    4,842.91
    4,871.49
    7,039,560,000
    84,688,539,692
    Nov 18, 2018
    5,559.74
    5,653.61
    5,559.74
    5,623.54
    4,159,680,000
    97,753,714,643
    Nov 17, 2018
    5,578.58
    5,578.58
    5,519.56
    5,554.33
    4,303,150,000
    96,542,098,114
    Nov 16, 2018
    5,645.32
    5,657.02
    5,498.94
    5,575.55
    5,279,320,000
    96,900,828,780
    Nov 15, 2018
    5,736.15
    5,774.82
    5,358.38
    5,648.03
    7,032,140,000
    98,151,606,541
    Nov 14, 2018
    6,351.24
    6,371.55
    5,544.09
    5,738.35
    7,398,940,000
    99,712,077,259
    Nov 13, 2018
    6,373.19
    6,395.27
    6,342.67
    6,359.49
    4,503,800,000
    110,494,466,204
    Nov 12, 2018
    6,411.76
    6,434.21
    6,360.47
    6,371.27
    4,295,770,000
    110,689,666,528
    Nov 11, 2018
    6,413.63
    6,423.25
    6,350.17
    6,411.27
    3,939,060,000
    111,373,453,740
    Nov 10, 2018
    6,386.13
    6,437.28
    6,385.31
    6,409.22
    3,705,320,000
    111,326,145,314
    Nov 09, 2018
    6,442.60
    6,456.46
    6,373.37
    6,385.62
    4,346,820,000
    110,905,767,441
    Nov 08, 2018
    6,522.27
    6,536.92
    6,438.53
    6,453.72
    4,665,260,000
    112,078,367,037
    Nov 07, 2018
    6,468.50
    6,552.16
    6,468.31
    6,530.14
    4,941,260,000
    113,395,632,955
    Nov 06, 2018
    6,433.38
    6,463.55
    6,408.16
    6,461.01
    4,700,040,000
    112,095,603,776
    Nov 05, 2018
    6,363.62
    6,480.59
    6,363.62
    6,419.66
    4,174,800,000
    111,456,211,022
    Nov 04, 2018
    6,365.47
    6,388.63
    6,294.57
    6,376.13
    4,390,020,000
    110,689,215,104
    Nov 03, 2018
    6,387.24
    6,400.07
    6,342.37
    6,361.26
    3,658,640,000
    110,421,212,888
    Nov 02, 2018
    6,378.92
    6,396.86
    6,327.38
    6,388.44
    4,234,870,000
    110,880,236,966
    Nov 01, 2018
    6,318.14
    6,547.14
    6,311.83
    6,377.78
    3,789,400,000
    110,683,820,788
    Oct 31, 2018
    6,336.99
    6,349.16
    6,316.88
    6,317.61
    4,191,240,000
    109,627,117,226
    Oct 30, 2018
    6,337.04
    6,364.99
    6,310.14
    6,334.27
    3,781,100,000
    109,903,543,419
    Oct 29, 2018
    6,492.35
    6,503.60
    6,306.99
    6,332.63
    4,199,910,000
    109,862,898,081
    Oct 28, 2018
    6,482.66
    6,502.28
    6,447.91
    6,486.39
    3,445,190,000
    112,518,434,372
    Oct 27, 2018
    6,480.84
    6,507.41
    6,453.53
    6,480.38
    3,393,250,000
    112,403,001,148
    Oct 26, 2018
    6,468.44
    6,498.29
    6,449.61
    6,474.75
    3,306,050,000
    112,294,341,019
    Oct 25, 2018
    6,484.65
    6,504.65
    6,447.03
    6,476.29
    3,230,550,000
    112,309,554,478
    Oct 24, 2018
    6,478.89
    6,521.99
    6,468.86
    6,495.84
    3,424,670,000
    112,637,293,966
    Oct 23, 2018
    6,472.36
    6,506.01
    6,451.27
    6,475.74
    3,716,150,000
    112,279,779,884
    Oct 22, 2018
    6,486.05
    6,543.80
    6,462.98
    6,487.16
    3,672,860,000
    112,465,213,723
    Oct 21, 2018
    6,490.09
    6,556.38
    6,476.00
    6,482.35
    3,253,610,000
    112,369,106,369
    Oct 20, 2018
    6,460.92
    6,497.72
    6,449.00
    6,489.19
    3,379,130,000
    112,476,559,221
    Oct 19, 2018
    6,478.07
    6,493.68
    6,445.31
    6,465.41
    3,578,870,000
    112,052,990,522
    Oct 18, 2018
    6,542.33
    6,567.54
    6,450.04
    6,476.71
    3,924,080,000
    112,237,252,159

About Bitcoin

Bitcoin price today is $13,102.28 USD with a 24-hour trading volume of $24,537,434,121 USD. Bitcoin is up 1.15% in the last 24 hours. The current CoinMarketCap ranking is #1, with a market cap of $242,734,125,961 USD. It has a circulating supply of 18,526,093 BTC coins and a max. supply of 21,000,000 BTC coins. You can find the top exchanges to trade Bitcoin listed on our crypto exchanges page.

What Is Bitcoin (BTC)?

Bitcoin is a decentralized cryptocurrency originally described in a 2008 whitepaper by a person, or group of people, using the alias Satoshi Nakamoto. It was launched soon after, in January 2009.

Bitcoin is a peer-to-peer online currency, meaning that all transactions happen directly between equal, independent network participants, without the need for any intermediary to permit or facilitate them. Bitcoin was created, according to Nakamoto’s own words, to allow “online payments to be sent directly from one party to another without going through a financial institution.”

Some concepts for a similar type of a decentralized electronic currency precede BTC, but Bitcoin holds the distinction of being the first-ever cryptocurrency to come into actual use.

Who Are the Founders of Bitcoin?

Bitcoin’s original inventor is known under a pseudonym, Satoshi Nakamoto. As of 2020, the true identity of the person — or organization — that is behind the alias remains unknown.

On October 31, 2008, Nakamoto published Bitcoin’s whitepaper, which described in detail how a peer-to-peer, online currency could be implemented. They proposed to use a decentralized ledger of transactions packaged in batches (called “blocks”) and secured by cryptographic algorithms — the whole system would later be dubbed “blockchain.”

Just two months later, on January 3, 2009, Nakamoto mined the first block on the Bitcoin network, known as the genesis block, thus launching the world’s first cryptocurrency.

However, while Nakamoto was the original inventor of Bitcoin, as well as the author of its very first implementation, over the years a large number of people have contributed to improving the cryptocurrency’s software by patching vulnerabilities and adding new features.

Bitcoin’s source code repository on GitHub lists more than 750 contributors, with some of the key ones being Wladimir J. van der Laan, Marco Falke, Pieter Wuille, Gavin Andresen, Jonas Schnelli and others.

What Makes Bitcoin Unique?

Bitcoin’s most unique advantage comes from the fact that it was the very first cryptocurrency to appear on the market.

It has managed to create a global community and give birth to an entirely new industry of millions of enthusiasts who create, invest in, trade and use Bitcoin and other cryptocurrencies in their everyday lives. The emergence of the first cryptocurrency has created a conceptual and technological basis that subsequently inspired the development of thousands of competing projects.

The entire cryptocurrency market — now worth more than $300 billion — is based on the idea realized by Bitcoin: money that can be sent and received by anyone, anywhere in the world without reliance on trusted intermediaries, such as banks and financial services companies.

Thanks to its pioneering nature, BTC remains at the top of this energetic market after over a decade of existence. Even after Bitcoin has lost its undisputed dominance, it remains the largest cryptocurrency, with a market capitalization that fluctuated between $100-$200 billion in 2020, owing in large part to the ubiquitousness of platforms that provide use-cases for BTC: wallets, exchanges, payment services, online games and more.

Looking for market and blockchain data for BTC? Visit our block explorer.

Want to buy Bitcoin? Use CoinMarketCap’s guide.

How Much Bitcoin Is in Circulation?

Bitcoin’s total supply is limited by its software and will never exceed 21,000,000 coins. New coins are created during the process known as “mining”: as transactions are relayed across the network, they get picked up by miners and packaged into blocks, which are in turn protected by complex cryptographic calculations.

As compensation for spending their computational resources, the miners receive rewards for every block that they successfully add to the blockchain. At the moment of Bitcoin’s launch, the reward was 50 bitcoins per block: this number gets halved with every 210,000 new blocks mined — which takes the network roughly four years. As of 2020, the block reward has been halved three times and comprises 6.25 bitcoins.

Bitcoin has not been premined, meaning that no coins have been mined and/or distributed between the founders before it became available to the public. However, during the first few years of BTC’s existence, the competition between miners was relatively low, allowing the earliest network participants to accumulate significant amounts of coins via regular mining: Satoshi Nakamoto alone is believed to own over a million Bitcoin.

How Is the Bitcoin Network Secured?

Bitcoin is secured with the SHA-256 algorithm, which belongs to the SHA-2 family of hashing algorithms, which is also used by its fork Bitcoin Cash (BCH), as well as several other cryptocurrencies.

Where Can You Buy [Bitcoin] ([BTC])?

Bitcoin is, in many regards, almost synonymous with cryptocurrency, which means that you can buy or sell it on virtually every crypto exchange — both for fiat money and other cryptocurrencies. Some of the main markets where BTC trading is available are:

If you are new to crypto, use CoinMarketCap’s own easy guide to buying Bitcoin.

Bitcoin Price

Bitcoin Price$13,102.28 USD
Bitcoin ROI
> 9000%
Market Rank#1
Market Cap$242,734,125,961 USD
24 Hour Volume$24,537,434,121 USD
Circulating Supply18,526,093 BTC
Total Supply18,526,093 BTC
Max Supply21,000,000 BTC
All Time High
$20,089.00 USD
(Dec 17, 2017)
All Time Low
$65.53 USD
(Jul 05, 2013)
52 Week High / Low
$13,184.57 USD /
$4,106.98 USD
90 Day High / Low
$13,184.57 USD /
$10,528.89 USD
30 Day High / Low
$13,184.57 USD /
$10,528.89 USD
7 Day High / Low
$13,184.57 USD /
$11,408.29 USD
24 Hour High / Low
$13,145.07 USD /
$12,885.75 USD
Yesterday's High / Low
$13,145.07 USD /
$12,885.75 USD
Yesterday's Open / Close
$12,931.57 USD /
$13,108.06 USD
Yesterday's Change$176.49 USD (1.36%)
Yesterday's Volume$24,542,317,940 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.