Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Bitcoin (BTC)
9893.81 USD (-7.49%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
176,996,628,453 USD
17,889,637 BTC
Volume (24h)
19,647,676,324 USD
1,985,861 BTC
Circulating Supply
17,889,637 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 07, 2018 6958.32 7146.56 6748.24 6753.12 4,682,800,000 116,128,339,800
Aug 06, 2018 7062.94 7166.55 6890.54 6951.80 3,925,900,000 119,531,508,535
Aug 05, 2018 7031.08 7102.77 6940.70 7068.48 3,679,110,000 121,526,079,384
Aug 04, 2018 7438.67 7497.49 6984.07 7032.85 4,268,390,000 120,899,698,889
Aug 03, 2018 7562.14 7562.14 7328.65 7434.39 4,627,150,000 127,785,826,655
Aug 02, 2018 7634.19 7712.77 7523.44 7567.15 4,214,110,000 130,052,066,760
Aug 01, 2018 7769.04 7769.04 7504.95 7624.91 4,797,620,000 131,030,166,771
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 9893.81 USD
Bitcoin ROI +7212.50%
Market Rank #1
Market Cap 176,996,628,453 USD
24 Hour Volume 19,647,676,324 USD
Circulating Supply 17,889,637 BTC
Total Supply 17,889,637 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
7564.49 USD
30 Day High / Low 12273.82 USD /
9252.30 USD
7 Day High / Low 10947.04 USD /
9675.32 USD
24 Hour High / Low 10713.97 USD /
9884.73 USD
Yesterday's High / Low 10798.73 USD /
9962.72 USD
Yesterday's Open / Close 10764.57 USD /
10138.05 USD
Yesterday's Change $-626.52 USD (-5.82%)
Yesterday's Volume $19,473,084,768 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)