×
×
Cryptocurrencies:  5,500Markets:  22,434Market Cap:  $248,344,808,46324h Vol:  $111,014,117,750BTC Dominance:  65.6%
Market Cap:  $248,344,808,46324h Vol:  $111,014,117,750BTC Dominance:  65.6%Cryptocurrencies:  5,500Markets:  22,434

Bitcoin (BTC)

$8,862.61 USD (-4.33%)
1.00000000 BTC (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $162,940,686,552 USD
    18,385,187 BTC
  • Volume (24h)
    $34,433,551,907 USD
    3,885,262 BTC
  • Circulating Supply
    18,385,187 BTC
  • Max Supply
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 11, 2019
    12,139.71
    12,144.62
    11,158.92
    11,358.66
    28,595,327,690
    202,324,174,692
    Jul 10, 2019
    12,571.54
    13,129.53
    11,710.98
    12,156.51
    33,627,574,244
    216,515,999,522
    Jul 09, 2019
    12,284.33
    12,779.13
    12,233.26
    12,573.81
    28,167,921,523
    223,928,128,583
    Jul 08, 2019
    11,446.60
    12,345.83
    11,393.37
    12,285.96
    23,482,551,458
    218,778,355,444
    Jul 07, 2019
    11,217.62
    11,541.62
    11,148.80
    11,450.85
    19,369,044,277
    203,881,891,346
    Jul 06, 2019
    10,982.54
    11,620.97
    10,982.54
    11,208.55
    21,092,024,306
    199,546,110,914
    Jul 05, 2019
    11,203.10
    11,395.66
    10,874.96
    10,978.46
    23,838,480,210
    195,424,678,267
    Jul 04, 2019
    11,972.72
    12,006.08
    11,166.57
    11,215.44
    25,920,294,033
    199,617,404,432
    Jul 03, 2019
    10,818.16
    11,968.08
    10,818.16
    11,961.27
    30,796,494,294
    212,867,079,175
    Jul 02, 2019
    10,588.68
    10,912.19
    9,737.88
    10,801.68
    31,015,895,223
    192,206,536,806
    Jul 01, 2019
    10,796.93
    11,206.44
    10,089.31
    10,583.13
    29,378,589,324
    188,297,637,574
    Jun 30, 2019
    11,931.99
    12,178.38
    10,799.01
    10,817.16
    27,256,473,494
    192,442,065,810
    Jun 29, 2019
    12,400.76
    12,400.91
    11,508.38
    11,959.37
    29,923,961,128
    212,739,713,110
    Jun 28, 2019
    11,162.17
    12,445.18
    10,914.49
    12,407.33
    35,087,757,766
    220,681,459,666
    Jun 27, 2019
    13,017.12
    13,311.14
    10,491.85
    11,182.81
    39,977,475,223
    198,878,940,964
    Jun 26, 2019
    11,778.58
    13,796.49
    11,755.60
    13,016.23
    45,105,733,173
    231,462,117,209
    Jun 25, 2019
    11,007.20
    11,790.92
    11,007.20
    11,790.92
    24,879,684,533
    209,647,943,360
    Jun 24, 2019
    10,853.74
    11,065.90
    10,610.43
    11,011.10
    19,271,652,365
    195,762,668,679
    Jun 23, 2019
    10,696.69
    11,246.14
    10,556.10
    10,855.37
    20,998,326,502
    192,970,090,355
    Jun 22, 2019
    10,175.92
    11,157.35
    10,107.04
    10,701.69
    29,995,204,861
    190,214,124,824
    Jun 21, 2019
    9,525.07
    10,144.56
    9,525.07
    10,144.56
    20,624,008,643
    180,293,241,528
    Jun 20, 2019
    9,273.06
    9,594.42
    9,232.48
    9,527.16
    17,846,823,784
    169,304,784,791
    Jun 19, 2019
    9,078.73
    9,299.62
    9,070.40
    9,273.52
    15,546,809,946
    164,780,855,869
    Jun 18, 2019
    9,335.47
    9,348.37
    9,004.90
    9,081.76
    15,848,210,536
    161,353,637,186
    Jun 17, 2019
    8,988.92
    9,416.41
    8,988.92
    9,320.35
    15,562,951,919
    165,573,372,261
    Jun 16, 2019
    8,841.44
    9,335.87
    8,814.56
    8,994.49
    23,348,550,311
    159,769,423,370
    Jun 15, 2019
    8,689.75
    8,859.13
    8,618.40
    8,838.38
    18,371,033,226
    156,982,138,835
    Jun 14, 2019
    8,230.90
    8,710.64
    8,183.39
    8,693.83
    19,831,162,906
    154,398,880,249
    Jun 13, 2019
    8,145.55
    8,311.57
    8,087.06
    8,230.92
    18,669,407,147
    146,160,317,148
    Jun 12, 2019
    7,925.43
    8,196.65
    7,862.36
    8,145.86
    19,034,432,883
    144,634,684,711
    Jun 11, 2019
    8,004.24
    8,026.39
    7,772.80
    7,927.71
    17,107,279,932
    140,748,537,530
    Jun 10, 2019
    7,692.28
    8,031.91
    7,586.73
    8,000.33
    18,689,275,117
    142,023,351,079
    Jun 09, 2019
    7,949.67
    7,975.97
    7,583.22
    7,688.08
    16,610,726,547
    136,465,098,533
    Jun 08, 2019
    8,036.77
    8,076.89
    7,837.61
    7,954.13
    16,522,722,810
    141,172,841,635
    Jun 07, 2019
    7,826.90
    8,126.15
    7,788.37
    8,043.95
    19,141,423,231
    142,754,693,588
    Jun 06, 2019
    7,819.63
    7,937.34
    7,571.47
    7,822.02
    19,474,611,077
    138,800,725,479
    Jun 05, 2019
    7,704.34
    7,901.85
    7,668.67
    7,824.23
    21,760,923,463
    138,824,651,666
    Jun 04, 2019
    8,210.99
    8,210.99
    7,564.49
    7,707.77
    24,609,731,549
    136,742,790,469
    Jun 03, 2019
    8,741.75
    8,743.50
    8,204.19
    8,208.99
    22,004,511,436
    145,619,047,341
    Jun 02, 2019
    8,565.47
    8,809.30
    8,561.24
    8,742.96
    20,266,216,022
    155,077,231,351
    Jun 01, 2019
    8,573.84
    8,625.60
    8,481.58
    8,564.02
    22,488,303,544
    151,890,214,310
    May 31, 2019
    8,320.29
    8,586.66
    8,172.55
    8,574.50
    25,365,190,957
    152,059,886,414
    May 30, 2019
    8,661.76
    9,008.31
    8,221.27
    8,319.47
    29,246,528,551
    147,525,141,134
    May 29, 2019
    8,718.59
    8,755.85
    8,482.73
    8,659.49
    23,473,479,966
    153,537,047,655
    May 28, 2019
    8,802.76
    8,807.02
    8,634.72
    8,719.96
    24,226,919,267
    154,590,202,287
    May 27, 2019
    8,674.07
    8,907.17
    8,668.70
    8,805.78
    27,949,839,564
    156,093,754,762
    May 26, 2019
    8,055.21
    8,687.52
    7,924.67
    8,673.22
    26,677,970,091
    153,725,486,067
    May 25, 2019
    7,991.89
    8,117.93
    7,965.98
    8,052.54
    22,256,813,107
    142,708,188,838
    May 24, 2019
    7,881.70
    8,140.72
    7,824.45
    7,987.37
    25,919,126,991
    141,539,115,575
    May 23, 2019
    7,677.27
    7,943.79
    7,533.20
    7,881.85
    24,457,107,820
    139,654,107,035
    May 22, 2019
    7,956.29
    7,997.61
    7,615.99
    7,680.07
    24,719,473,175
    136,063,898,960
    May 21, 2019
    7,977.97
    8,062.17
    7,843.34
    7,963.33
    25,127,245,056
    141,065,573,610
    May 20, 2019
    8,196.92
    8,200.97
    7,678.78
    7,978.31
    23,843,404,340
    141,315,695,728
    May 19, 2019
    7,267.96
    8,261.94
    7,267.96
    8,197.69
    25,902,422,040
    145,185,076,705
    May 18, 2019
    7,341.66
    7,447.27
    7,251.50
    7,271.21
    21,354,286,562
    128,761,727,083
    May 17, 2019
    7,886.93
    7,929.15
    7,038.12
    7,343.90
    30,066,644,905
    130,034,777,633
    May 16, 2019
    8,194.50
    8,320.82
    7,729.61
    7,884.91
    33,167,197,581
    139,599,559,278
    May 15, 2019
    7,989.37
    8,216.42
    7,899.11
    8,205.17
    28,344,112,920
    145,254,332,460
    May 14, 2019
    7,807.88
    8,268.71
    7,696.39
    7,994.42
    32,031,452,227
    141,508,656,735
    May 13, 2019
    6,971.18
    8,047.41
    6,898.28
    7,814.92
    28,677,672,181
    138,316,573,807
    May 12, 2019
    7,203.51
    7,503.87
    6,815.77
    6,972.37
    27,773,333,680
    123,389,710,222
    May 11, 2019
    6,379.67
    7,333.00
    6,375.70
    7,204.77
    28,867,562,329
    127,488,435,181
    May 10, 2019
    6,175.82
    6,434.62
    6,161.52
    6,378.85
    19,419,875,368
    112,863,284,035
    May 09, 2019
    5,982.32
    6,183.04
    5,982.32
    6,174.53
    16,784,645,411
    109,238,600,750
    May 08, 2019
    5,849.48
    5,989.98
    5,794.72
    5,982.46
    15,320,605,300
    105,829,143,585
    May 07, 2019
    5,745.60
    5,988.18
    5,741.40
    5,829.50
    18,026,409,033
    103,112,368,557
    May 06, 2019
    5,791.69
    5,802.96
    5,653.69
    5,746.81
    15,737,171,804
    101,640,471,056
    May 05, 2019
    5,831.07
    5,833.86
    5,708.04
    5,795.71
    14,808,830,723
    102,494,420,158
    May 04, 2019
    5,769.20
    5,886.89
    5,645.47
    5,831.17
    17,567,780,766
    103,112,021,259
    May 03, 2019
    5,505.55
    5,865.88
    5,490.20
    5,768.29
    18,720,780,006
    101,986,240,859
    May 02, 2019
    5,402.42
    5,522.26
    5,394.22
    5,505.28
    14,644,460,907
    97,330,112,147
    May 01, 2019
    5,350.91
    5,418.00
    5,347.65
    5,402.70
    13,679,528,236
    95,501,110,091
    Apr 30, 2019
    5,247.73
    5,363.26
    5,224.19
    5,350.73
    13,878,964,574
    94,573,826,827
    Apr 29, 2019
    5,284.86
    5,311.27
    5,216.49
    5,247.35
    13,735,490,672
    92,737,510,865
    Apr 28, 2019
    5,271.75
    5,326.23
    5,255.68
    5,285.14
    12,819,992,056
    93,391,244,395
    Apr 27, 2019
    5,279.47
    5,310.75
    5,233.64
    5,268.29
    13,111,274,675
    93,086,156,556
    Apr 26, 2019
    5,210.30
    5,383.63
    5,177.37
    5,279.35
    16,812,108,040
    93,272,287,960
    Apr 25, 2019
    5,466.52
    5,542.24
    5,181.34
    5,210.52
    15,330,283,408
    92,046,492,864
    Apr 24, 2019
    5,571.51
    5,642.04
    5,418.26
    5,464.87
    17,048,033,399
    96,530,038,144
    Apr 23, 2019
    5,399.37
    5,633.80
    5,389.41
    5,572.36
    15,867,308,108
    98,417,387,004
    Apr 22, 2019
    5,312.49
    5,422.69
    5,280.28
    5,399.37
    14,601,631,648
    95,354,207,776
    Apr 21, 2019
    5,335.88
    5,359.93
    5,257.34
    5,314.53
    13,731,844,223
    93,847,052,256
    Apr 20, 2019
    5,304.16
    5,358.49
    5,295.88
    5,337.89
    13,169,647,522
    94,248,717,444
    Apr 19, 2019
    5,298.15
    5,336.68
    5,233.34
    5,303.81
    13,780,238,655
    93,638,345,002
    Apr 18, 2019
    5,251.48
    5,319.99
    5,250.51
    5,298.39
    13,256,489,918
    93,532,402,741
    Apr 17, 2019
    5,236.14
    5,274.28
    5,219.21
    5,251.94
    12,438,480,677
    92,702,617,458
    Apr 16, 2019
    5,066.58
    5,238.95
    5,055.19
    5,235.56
    11,618,660,197
    92,404,613,297
    Apr 15, 2019
    5,167.32
    5,196.61
    5,024.07
    5,067.11
    12,290,155,061
    89,422,237,603
    Apr 14, 2019
    5,095.76
    5,184.02
    5,053.57
    5,167.72
    10,391,952,498
    91,188,595,341
    Apr 13, 2019
    5,088.85
    5,127.12
    5,061.59
    5,096.59
    10,823,289,598
    89,925,574,875
    Apr 12, 2019
    5,061.20
    5,103.27
    4,955.85
    5,089.54
    13,675,206,312
    89,792,633,045
    Apr 11, 2019
    5,325.08
    5,354.23
    5,017.30
    5,064.49
    16,555,616,019
    89,341,168,457
    Apr 10, 2019
    5,204.11
    5,421.65
    5,193.38
    5,324.55
    15,504,590,933
    93,918,439,274
    Apr 09, 2019
    5,289.92
    5,289.92
    5,167.42
    5,204.96
    14,722,104,361
    91,799,330,425
    Apr 08, 2019
    5,199.84
    5,318.84
    5,148.21
    5,289.77
    17,154,113,634
    93,286,365,973
    Apr 07, 2019
    5,062.79
    5,235.19
    5,050.41
    5,198.90
    16,655,416,140
    91,674,230,186
    Apr 06, 2019
    5,036.79
    5,205.82
    4,992.22
    5,059.82
    16,929,795,194
    89,212,733,450
    Apr 05, 2019
    4,922.81
    5,053.51
    4,919.49
    5,036.68
    16,837,325,387
    88,796,118,650
    Apr 04, 2019
    4,971.31
    5,063.16
    4,836.79
    4,922.80
    18,251,810,240
    86,778,727,821
    Apr 03, 2019
    4,879.96
    5,307.00
    4,876.62
    4,973.02
    22,899,891,582
    87,655,288,145
    Apr 02, 2019
    4,156.92
    4,905.95
    4,155.32
    4,879.88
    21,315,047,816
    85,986,009,273
    Apr 01, 2019
    4,105.36
    4,164.95
    4,096.90
    4,158.18
    10,157,794,171
    73,269,368,747
    Mar 31, 2019
    4,105.46
    4,113.02
    4,094.10
    4,105.40
    9,045,122,443
    72,339,379,036
    Mar 30, 2019
    4,092.14
    4,296.81
    4,053.91
    4,106.66
    9,732,688,060
    72,355,190,645
    Mar 29, 2019
    4,068.30
    4,113.50
    4,034.10
    4,098.37
    10,918,665,557
    72,202,088,875
    Mar 28, 2019
    4,087.58
    4,094.90
    4,040.27
    4,069.11
    9,353,915,899
    71,678,998,915
    Mar 27, 2019
    3,984.24
    4,087.07
    3,977.81
    4,087.07
    10,897,131,934
    71,987,847,571
    Mar 26, 2019
    3,969.23
    3,985.08
    3,944.75
    3,985.08
    10,707,678,815
    70,184,147,203
    Mar 25, 2019
    4,024.11
    4,038.84
    3,934.03
    3,963.07
    10,359,818,883
    69,789,872,373
    Mar 24, 2019
    4,035.16
    4,040.70
    4,006.19
    4,022.17
    9,144,851,065
    70,823,042,992
    Mar 23, 2019
    4,022.71
    4,049.88
    4,015.96
    4,035.83
    9,578,850,549
    71,056,017,910
    Mar 22, 2019
    4,028.51
    4,053.91
    4,021.54
    4,023.97
    9,252,935,969
    70,840,048,102
    Mar 21, 2019
    4,083.95
    4,097.36
    4,005.15
    4,029.33
    10,831,212,662
    70,926,226,882
    Mar 20, 2019
    4,070.79
    4,089.46
    4,031.11
    4,087.48
    10,175,916,388
    71,942,444,088
    Mar 19, 2019
    4,032.69
    4,082.22
    4,023.81
    4,071.19
    9,344,919,956
    71,647,703,828
    Mar 18, 2019
    4,029.97
    4,071.56
    4,009.12
    4,032.51
    9,646,954,186
    70,958,165,407
    Mar 17, 2019
    4,047.72
    4,054.12
    4,006.41
    4,025.23
    8,221,625,400
    70,821,939,585
    Mar 16, 2019
    3,963.90
    4,077.04
    3,961.66
    4,048.73
    9,856,166,973
    71,227,967,573
    Mar 15, 2019
    3,926.66
    3,968.54
    3,914.02
    3,960.91
    9,394,210,605
    69,675,002,377
    Mar 14, 2019
    3,905.58
    3,946.50
    3,901.30
    3,924.37
    10,480,789,570
    69,024,696,307
    Mar 13, 2019
    3,913.05
    3,926.60
    3,891.90
    3,906.72
    9,469,184,841
    68,706,700,381
    Mar 12, 2019
    3,903.76
    3,926.89
    3,863.56
    3,909.16
    9,809,887,079
    68,743,000,581
    Mar 11, 2019
    3,953.74
    3,966.38
    3,889.24
    3,905.23
    10,125,901,903
    68,666,928,025
    Mar 10, 2019
    3,966.17
    3,966.17
    3,924.38
    3,951.60
    9,713,267,607
    69,475,297,370
    Mar 09, 2019
    3,894.55
    3,987.24
    3,892.39
    3,963.31
    10,796,103,518
    69,674,508,655
    Mar 08, 2019
    3,913.23
    3,950.43
    3,875.23
    3,901.13
    10,638,638,944
    68,574,579,320
    Mar 07, 2019
    3,903.38
    3,939.37
    3,894.11
    3,911.48
    9,584,165,519
    68,749,421,311
    Mar 06, 2019
    3,897.08
    3,919.51
    3,871.46
    3,903.94
    9,175,291,529
    68,609,885,776
    Mar 05, 2019
    3,759.83
    3,903.92
    3,745.18
    3,896.38
    10,174,126,415
    68,470,655,400
    Mar 04, 2019
    3,845.09
    3,867.38
    3,733.75
    3,761.56
    9,029,175,788
    66,094,551,587
    Mar 03, 2019
    3,862.27
    3,875.48
    3,836.91
    3,847.18
    7,253,558,152
    67,592,376,373
    Mar 02, 2019
    3,855.32
    3,874.61
    3,832.13
    3,864.42
    7,578,786,076
    67,888,255,371
    Mar 01, 2019
    3,853.76
    3,907.80
    3,851.69
    3,859.58
    7,661,247,975
    67,796,965,743
    Feb 28, 2019
    3,848.26
    3,906.06
    3,845.82
    3,854.79
    8,399,767,798
    67,704,774,107
    Feb 27, 2019
    3,857.48
    3,888.80
    3,787.06
    3,851.05
    8,301,309,684
    67,631,949,500
    Feb 26, 2019
    3,878.70
    3,891.58
    3,837.99
    3,854.36
    7,931,218,996
    67,683,296,223
    Feb 25, 2019
    3,807.00
    3,913.71
    3,807.00
    3,882.70
    9,318,796,067
    68,173,204,651
    Feb 24, 2019
    4,145.46
    4,210.64
    3,793.71
    3,810.43
    10,794,227,451
    66,897,483,404
    Feb 23, 2019
    3,998.92
    4,166.29
    3,968.73
    4,142.53
    8,922,258,316
    72,720,867,208
    Feb 22, 2019
    3,952.41
    4,006.54
    3,950.82
    4,005.53
    7,826,525,254
    70,308,555,857
    Feb 21, 2019
    4,000.26
    4,010.01
    3,940.11
    3,954.12
    7,775,128,102
    69,398,333,876
    Feb 20, 2019
    3,946.68
    4,000.49
    3,926.25
    3,999.82
    8,693,373,948
    70,194,350,042
    Feb 19, 2019
    3,911.66
    4,010.88
    3,908.15
    3,947.09
    9,933,626,655
    69,262,673,238
    Feb 18, 2019
    3,671.37
    3,936.67
    3,669.98
    3,915.71
    9,908,216,640
    68,704,389,994
    Feb 17, 2019
    3,633.36
    3,680.54
    3,619.18
    3,673.84
    7,039,512,503
    64,453,368,779
    Feb 16, 2019
    3,615.27
    3,652.84
    3,615.27
    3,629.79
    5,934,744,052
    63,673,369,195
    Feb 15, 2019
    3,617.37
    3,647.80
    3,608.21
    3,620.81
    6,091,952,231
    63,509,111,125
    Feb 14, 2019
    3,631.17
    3,646.26
    3,607.70
    3,616.88
    6,271,044,418
    63,434,486,052
    Feb 13, 2019
    3,653.60
    3,669.75
    3,617.25
    3,632.07
    6,438,903,823
    63,694,394,519
    Feb 12, 2019
    3,642.75
    3,668.59
    3,618.56
    3,653.53
    6,480,384,532
    64,063,755,250
    Feb 11, 2019
    3,695.61
    3,695.61
    3,642.29
    3,648.43
    6,277,056,434
    63,968,390,250
    Feb 10, 2019
    3,673.20
    3,695.04
    3,640.98
    3,690.19
    6,282,256,903
    64,694,025,951
    Feb 09, 2019
    3,671.59
    3,679.94
    3,646.56
    3,671.20
    6,158,833,645
    64,354,732,475
    Feb 08, 2019
    3,401.38
    3,695.61
    3,391.02
    3,666.78
    7,735,623,101
    64,270,269,953
    Feb 07, 2019
    3,414.93
    3,427.95
    3,394.22
    3,399.47
    5,004,962,683
    59,578,075,991
    Feb 06, 2019
    3,469.09
    3,469.09
    3,398.57
    3,413.77
    5,482,196,038
    59,821,158,612
    Feb 05, 2019
    3,454.95
    3,478.15
    3,451.94
    3,466.36
    5,227,549,545
    60,735,563,490
    Feb 04, 2019
    3,467.21
    3,476.22
    3,442.59
    3,459.15
    5,332,718,886
    60,603,083,461
    Feb 03, 2019
    3,516.14
    3,521.39
    3,447.92
    3,464.01
    5,043,937,584
    60,681,847,608
    Feb 02, 2019
    3,484.63
    3,523.29
    3,467.57
    3,521.06
    5,071,623,601
    61,675,119,055
    Feb 01, 2019
    3,460.55
    3,501.95
    3,431.59
    3,487.95
    5,422,926,707
    61,088,747,491
    Jan 31, 2019
    3,485.41
    3,504.80
    3,447.92
    3,457.79
    5,831,198,271
    60,553,903,927
    Jan 30, 2019
    3,443.90
    3,495.17
    3,429.39
    3,486.18
    5,955,112,627
    61,044,262,622
    Jan 29, 2019
    3,468.87
    3,476.07
    3,400.82
    3,448.12
    5,897,159,493
    60,371,874,099
    Jan 28, 2019
    3,584.28
    3,586.75
    3,439.23
    3,470.45
    6,908,930,483
    60,756,570,314
    Jan 27, 2019
    3,604.69
    3,612.67
    3,567.25
    3,583.97
    5,570,752,966
    62,737,274,093
    Jan 26, 2019
    3,599.72
    3,654.93
    3,593.35
    3,602.46
    5,098,183,235
    63,054,898,963
    Jan 25, 2019
    3,607.39
    3,612.93
    3,575.60
    3,599.77
    5,265,847,539
    63,000,985,908
    Jan 24, 2019
    3,584.50
    3,616.09
    3,569.09
    3,600.87
    5,262,869,046
    63,014,066,012
    Jan 23, 2019
    3,605.56
    3,623.07
    3,565.31
    3,585.12
    5,433,755,649
    62,731,361,272
    Jan 22, 2019
    3,575.08
    3,620.75
    3,539.72
    3,604.58
    5,313,623,556
    63,065,139,424
    Jan 21, 2019
    3,600.37
    3,608.84
    3,558.54
    3,576.03
    5,004,347,059
    62,559,869,612
    Jan 20, 2019
    3,725.45
    3,743.39
    3,583.02
    3,601.01
    5,582,489,560
    62,990,143,284
    Jan 19, 2019
    3,652.38
    3,758.53
    3,652.38
    3,728.57
    5,955,691,380
    65,214,103,659
    Jan 18, 2019
    3,677.99
    3,682.52
    3,637.08
    3,657.84
    5,002,961,727
    63,970,991,867
    Jan 17, 2019
    3,651.87
    3,680.14
    3,621.96
    3,678.56
    5,464,420,383
    64,327,048,255
    Jan 16, 2019
    3,631.51
    3,685.78
    3,624.67
    3,655.01
    5,394,457,145
    63,909,348,776
    Jan 15, 2019
    3,704.22
    3,720.15
    3,619.95
    3,630.68
    5,537,192,302
    63,477,817,959
    Jan 14, 2019
    3,557.31
    3,727.84
    3,552.29
    3,706.05
    5,651,384,490
    64,789,619,995
    Jan 13, 2019
    3,658.87
    3,674.76
    3,544.93
    3,552.95
    4,681,302,466
    62,106,461,671
    Jan 12, 2019
    3,686.97
    3,698.98
    3,653.81
    3,661.30
    4,778,170,883
    63,994,140,882
    Jan 11, 2019
    3,674.02
    3,713.88
    3,653.07
    3,687.37
    5,538,712,865
    64,443,301,117
    Jan 10, 2019
    4,034.41
    4,064.07
    3,659.17
    3,678.92
    6,874,143,796
    64,288,932,886
    Jan 09, 2019
    4,031.55
    4,068.40
    4,022.66
    4,035.30
    5,115,905,225
    70,508,733,459
    Jan 08, 2019
    4,028.47
    4,109.02
    3,996.96
    4,030.85
    5,306,593,305
    70,422,743,854
    Jan 07, 2019
    4,078.59
    4,092.61
    4,020.89
    4,025.25
    5,228,625,637
    70,316,305,580
    Jan 06, 2019
    3,836.52
    4,093.30
    3,826.51
    4,076.63
    5,597,027,440
    71,206,795,853
    Jan 05, 2019
    3,851.97
    3,904.90
    3,836.90
    3,845.19
    5,137,609,824
    67,157,570,935
    Jan 04, 2019
    3,832.04
    3,865.93
    3,783.85
    3,857.72
    4,847,965,467
    67,368,333,500
    Jan 03, 2019
    3,931.05
    3,935.69
    3,826.22
    3,836.74
    4,530,215,219
    66,994,920,903
    Jan 02, 2019
    3,849.22
    3,947.98
    3,817.41
    3,943.41
    5,244,856,836
    68,849,856,732
    Jan 01, 2019
    3,746.71
    3,850.91
    3,707.23
    3,843.52
    4,324,200,990
    67,098,634,181
    Dec 31, 2018
    3,866.84
    3,868.74
    3,725.87
    3,742.70
    4,661,840,806
    65,331,499,158
    Dec 30, 2018
    3,822.38
    3,901.91
    3,797.22
    3,865.95
    4,770,578,575
    67,475,512,827
    Dec 29, 2018
    3,932.49
    3,963.76
    3,820.41
    3,820.41
    4,991,655,917
    66,672,244,158
    Dec 28, 2018
    3,653.13
    3,956.14
    3,642.63
    3,923.92
    5,631,554,348
    68,471,837,969
    Dec 27, 2018
    3,854.69
    3,874.42
    3,645.45
    3,654.83
    5,130,222,366
    63,768,757,101
    Dec 26, 2018
    3,819.67
    3,893.36
    3,769.86
    3,857.30
    5,326,547,918
    67,292,819,465
    Dec 25, 2018
    4,081.03
    4,089.56
    3,760.02
    3,815.49
    6,158,207,293
    66,556,033,172
    Dec 24, 2018
    4,000.33
    4,271.79
    4,000.33
    4,078.60
    7,240,968,501
    71,137,548,589
    Dec 23, 2018
    4,020.99
    4,085.72
    3,976.41
    3,998.98
    6,151,275,490
    69,741,217,417
    Dec 22, 2018
    3,898.08
    4,014.18
    3,855.74
    4,014.18
    5,605,823,233
    69,997,508,295
    Dec 21, 2018
    4,133.70
    4,198.43
    3,850.95
    3,896.54
    7,206,015,706
    67,937,650,255
    Dec 20, 2018
    3,742.20
    4,191.23
    3,728.97
    4,134.44
    8,927,129,279
    72,078,243,771
    Dec 19, 2018
    3,706.82
    3,949.32
    3,687.23
    3,745.95
    6,810,689,119
    65,299,132,785
    Dec 18, 2018
    3,544.76
    3,701.35
    3,487.17
    3,696.06
    5,911,325,473
    64,422,587,801
    Dec 17, 2018
    3,253.12
    3,597.92
    3,253.12
    3,545.86
    5,409,247,918
    61,798,926,687
    Dec 16, 2018
    3,236.27
    3,305.75
    3,233.82
    3,252.84
    3,744,248,994
    56,685,436,644
    Dec 15, 2018
    3,244.00
    3,275.38
    3,191.30
    3,236.76
    3,551,763,561
    56,400,691,425
    Dec 14, 2018
    3,311.75
    3,329.56
    3,206.54
    3,242.48
    4,372,763,663
    56,494,379,457
    Dec 13, 2018
    3,487.88
    3,489.74
    3,298.13
    3,313.68
    4,343,372,456
    57,728,688,216
    Dec 12, 2018
    3,421.46
    3,534.23
    3,413.48
    3,486.95
    4,139,364,829
    60,741,625,426
    Dec 11, 2018
    3,497.55
    3,513.18
    3,392.25
    3,424.59
    4,696,765,188
    59,650,201,102
    Dec 10, 2018
    3,612.05
    3,647.33
    3,470.14
    3,502.66
    5,020,968,740
    61,004,445,982
    Dec 09, 2018
    3,473.23
    3,685.31
    3,469.09
    3,614.23
    4,947,372,847
    62,942,160,928
    Dec 08, 2018
    3,421.91
    3,506.04
    3,350.65
    3,476.11
    5,305,024,497
    60,531,278,392
    Dec 07, 2018
    3,512.59
    3,512.59
    3,280.23
    3,419.94
    6,835,615,448
    59,547,645,578
    Dec 06, 2018
    3,754.07
    3,874.97
    3,521.10
    3,521.10
    5,878,333,109
    61,303,965,508
    Dec 05, 2018
    3,958.89
    3,969.54
    3,753.99
    3,753.99
    5,302,481,574
    65,352,496,336
    Dec 04, 2018
    3,886.29
    4,075.63
    3,832.75
    3,956.89
    5,028,069,239
    68,878,292,608
    Dec 03, 2018
    4,147.32
    4,155.98
    3,840.45
    3,894.13
    5,089,570,994
    67,779,050,170
    Dec 02, 2018
    4,200.73
    4,301.52
    4,110.98
    4,139.88
    5,262,697,895
    72,050,487,506
    Dec 01, 2018
    4,024.46
    4,309.38
    3,969.71
    4,214.67
    5,375,314,093
    73,346,194,969
    Nov 30, 2018
    4,289.09
    4,322.98
    3,942.82
    4,017.27
    6,048,016,717
    69,904,637,061
    Nov 29, 2018
    4,269.00
    4,413.02
    4,145.77
    4,278.85
    6,503,347,767
    74,451,016,927
    Nov 28, 2018
    3,822.47
    4,385.90
    3,822.47
    4,257.42
    7,280,280,000
    74,072,560,088
    Nov 27, 2018
    3,765.95
    3,862.96
    3,661.01
    3,820.72
    5,998,720,000
    66,468,970,322
    Nov 26, 2018
    4,015.07
    4,107.14
    3,643.92
    3,779.13
    6,476,900,000
    65,739,289,046
    Nov 25, 2018
    3,880.78
    4,120.87
    3,585.06
    4,009.97
    6,825,640,000
    69,749,265,801
    Nov 24, 2018
    4,347.69
    4,413.09
    3,795.16
    3,880.76
    4,679,500,000
    67,495,633,205
    Nov 23, 2018
    4,360.70
    4,396.42
    4,195.68
    4,347.11
    4,871,490,000
    75,598,851,166
    Nov 22, 2018
    4,611.57
    4,629.64
    4,365.64
    4,365.94
    4,569,370,000
    75,919,439,809
    Nov 21, 2018
    4,465.54
    4,675.73
    4,343.98
    4,602.17
    6,120,120,000
    80,020,171,047
    Nov 20, 2018
    4,863.93
    4,951.61
    4,272.11
    4,451.87
    8,428,290,000
    77,401,044,320
    Nov 19, 2018
    5,620.78
    5,620.78
    4,842.91
    4,871.49
    7,039,560,000
    84,688,539,692
    Nov 18, 2018
    5,559.74
    5,653.61
    5,559.74
    5,623.54
    4,159,680,000
    97,753,714,643
    Nov 17, 2018
    5,578.58
    5,578.58
    5,519.56
    5,554.33
    4,303,150,000
    96,542,098,114
    Nov 16, 2018
    5,645.32
    5,657.02
    5,498.94
    5,575.55
    5,279,320,000
    96,900,828,780
    Nov 15, 2018
    5,736.15
    5,774.82
    5,358.38
    5,648.03
    7,032,140,000
    98,151,606,541
    Nov 14, 2018
    6,351.24
    6,371.55
    5,544.09
    5,738.35
    7,398,940,000
    99,712,077,259
    Nov 13, 2018
    6,373.19
    6,395.27
    6,342.67
    6,359.49
    4,503,800,000
    110,494,466,204
    Nov 12, 2018
    6,411.76
    6,434.21
    6,360.47
    6,371.27
    4,295,770,000
    110,689,666,528
    Nov 11, 2018
    6,413.63
    6,423.25
    6,350.17
    6,411.27
    3,939,060,000
    111,373,453,740
    Nov 10, 2018
    6,386.13
    6,437.28
    6,385.31
    6,409.22
    3,705,320,000
    111,326,145,314
    Nov 09, 2018
    6,442.60
    6,456.46
    6,373.37
    6,385.62
    4,346,820,000
    110,905,767,441
    Nov 08, 2018
    6,522.27
    6,536.92
    6,438.53
    6,453.72
    4,665,260,000
    112,078,367,037
    Nov 07, 2018
    6,468.50
    6,552.16
    6,468.31
    6,530.14
    4,941,260,000
    113,395,632,955
    Nov 06, 2018
    6,433.38
    6,463.55
    6,408.16
    6,461.01
    4,700,040,000
    112,095,603,776
    Nov 05, 2018
    6,363.62
    6,480.59
    6,363.62
    6,419.66
    4,174,800,000
    111,456,211,022
    Nov 04, 2018
    6,365.47
    6,388.63
    6,294.57
    6,376.13
    4,390,020,000
    110,689,215,104
    Nov 03, 2018
    6,387.24
    6,400.07
    6,342.37
    6,361.26
    3,658,640,000
    110,421,212,888
    Nov 02, 2018
    6,378.92
    6,396.86
    6,327.38
    6,388.44
    4,234,870,000
    110,880,236,966
    Nov 01, 2018
    6,318.14
    6,547.14
    6,311.83
    6,377.78
    3,789,400,000
    110,683,820,788
    Oct 31, 2018
    6,336.99
    6,349.16
    6,316.88
    6,317.61
    4,191,240,000
    109,627,117,226
    Oct 30, 2018
    6,337.04
    6,364.99
    6,310.14
    6,334.27
    3,781,100,000
    109,903,543,419
    Oct 29, 2018
    6,492.35
    6,503.60
    6,306.99
    6,332.63
    4,199,910,000
    109,862,898,081
    Oct 28, 2018
    6,482.66
    6,502.28
    6,447.91
    6,486.39
    3,445,190,000
    112,518,434,372
    Oct 27, 2018
    6,480.84
    6,507.41
    6,453.53
    6,480.38
    3,393,250,000
    112,403,001,148
    Oct 26, 2018
    6,468.44
    6,498.29
    6,449.61
    6,474.75
    3,306,050,000
    112,294,341,019
    Oct 25, 2018
    6,484.65
    6,504.65
    6,447.03
    6,476.29
    3,230,550,000
    112,309,554,478
    Oct 24, 2018
    6,478.89
    6,521.99
    6,468.86
    6,495.84
    3,424,670,000
    112,637,293,966
    Oct 23, 2018
    6,472.36
    6,506.01
    6,451.27
    6,475.74
    3,716,150,000
    112,279,779,884
    Oct 22, 2018
    6,486.05
    6,543.80
    6,462.98
    6,487.16
    3,672,860,000
    112,465,213,723
    Oct 21, 2018
    6,490.09
    6,556.38
    6,476.00
    6,482.35
    3,253,610,000
    112,369,106,369
    Oct 20, 2018
    6,460.92
    6,497.72
    6,449.00
    6,489.19
    3,379,130,000
    112,476,559,221
    Oct 19, 2018
    6,478.07
    6,493.68
    6,445.31
    6,465.41
    3,578,870,000
    112,052,990,522
    Oct 18, 2018
    6,542.33
    6,567.54
    6,450.04
    6,476.71
    3,924,080,000
    112,237,252,159
    Oct 17, 2018
    6,590.52
    6,601.21
    6,517.45
    6,544.43
    4,088,420,000
    113,399,343,801
    Oct 16, 2018
    6,601.41
    6,673.59
    6,571.37
    6,596.11
    4,074,800,000
    114,283,707,152
    Oct 15, 2018
    6,292.64
    6,965.06
    6,258.68
    6,596.54
    7,370,770,000
    114,280,022,340
    Oct 14, 2018
    6,288.49
    6,363.21
    6,280.15
    6,290.93
    3,085,320,000
    108,972,590,373
    Oct 13, 2018
    6,278.08
    6,308.51
    6,259.81
    6,285.99
    3,064,030,000
    108,878,136,724
    Oct 12, 2018
    6,239.25
    6,328.50
    6,236.47
    6,274.58
    3,783,500,000
    108,669,526,315
    Oct 11, 2018
    6,586.74
    6,586.74
    6,243.74
    6,256.24
    5,181,640,000
    108,341,572,839
    Oct 10, 2018
    6,640.29
    6,640.29
    6,538.96
    6,585.53
    3,787,650,000
    114,030,835,912
    Oct 09, 2018
    6,653.08
    6,661.41
    6,606.94
    6,642.64
    3,580,810,000
    115,007,759,484
    Oct 08, 2018
    6,600.19
    6,675.06
    6,576.04
    6,652.23
    3,979,460,000
    115,162,906,843
    Oct 07, 2018
    6,590.68
    6,641.49
    6,557.04
    6,602.95
    3,306,630,000
    114,298,880,311
    Oct 06, 2018
    6,622.45
    6,628.54
    6,577.80
    6,588.31
    3,259,740,000
    114,033,598,927
    Oct 05, 2018
    6,574.15
    6,623.62
    6,557.41
    6,622.48
    3,671,500,000
    114,614,764,674
    Oct 04, 2018
    6,497.91
    6,603.31
    6,497.91
    6,576.69
    3,838,410,000
    113,811,343,543
    Oct 03, 2018
    6,553.86
    6,571.46
    6,454.03
    6,502.59
    3,887,310,000
    112,516,993,837
    Oct 02, 2018
    6,593.24
    6,611.84
    6,537.90
    6,556.10
    3,979,260,000
    113,431,019,760
    Oct 01, 2018
    6,619.85
    6,653.30
    6,549.08
    6,589.62
    4,000,970,000
    113,999,846,113
    Sep 30, 2018
    6,604.71
    6,643.78
    6,566.54
    6,625.56
    4,002,280,000
    114,608,519,470
    Sep 29, 2018
    6,643.10
    6,643.10
    6,511.65
    6,601.96
    4,363,690,000
    114,186,839,964
    Sep 28, 2018
    6,678.75
    6,785.03
    6,598.32
    6,644.13
    5,014,430,000
    114,903,584,220
    Sep 27, 2018
    6,495.29
    6,712.10
    6,464.95
    6,676.75
    4,606,810,000
    115,454,861,756
    Sep 26, 2018
    6,452.79
    6,585.91
    6,397.89
    6,495.00
    4,437,300,000
    112,300,336,125
    Sep 25, 2018
    6,603.64
    6,603.64
    6,381.86
    6,446.47
    4,726,180,000
    111,450,035,114
    Sep 24, 2018
    6,704.77
    6,713.56
    6,580.90
    6,595.41
    4,177,310,000
    114,011,060,309
    Sep 23, 2018
    6,715.32
    6,766.15
    6,679.42
    6,710.63
    4,197,500,000
    115,990,387,532
    Sep 22, 2018
    6,735.05
    6,814.56
    6,616.80
    6,721.98
    4,509,660,000
    116,173,876,360
    Sep 21, 2018
    6,513.87
    6,794.33
    6,496.36
    6,734.95
    6,531,940,000
    116,385,068,032
    Sep 20, 2018
    6,398.85
    6,529.26
    6,395.95
    6,519.67
    4,348,110,000
    112,653,130,183
    Sep 19, 2018
    6,371.85
    6,448.46
    6,208.34
    6,398.54
    4,431,340,000
    110,547,735,544
    Sep 18, 2018
    6,280.91
    6,384.18
    6,265.71
    6,371.30
    4,180,090,000
    110,064,685,348
    Sep 17, 2018
    6,514.06
    6,540.21
    6,257.52
    6,281.20
    3,910,780,000
    108,497,127,334
    Sep 16, 2018
    6,536.68
    6,544.33
    6,460.10
    6,517.18
    3,273,730,000
    112,562,367,224
    Sep 15, 2018
    6,509.40
    6,561.72
    6,493.55
    6,543.20
    3,216,300,000
    113,000,324,618
    Sep 14, 2018
    6,515.41
    6,596.10
    6,456.17
    6,512.71
    4,076,220,000
    112,462,453,186
    Sep 13, 2018
    6,354.24
    6,535.41
    6,354.24
    6,517.31
    4,210,910,000
    112,530,970,182
    Sep 12, 2018
    6,317.01
    6,363.87
    6,265.09
    6,351.80
    4,064,230,000
    109,661,521,297
    Sep 11, 2018
    6,331.88
    6,398.92
    6,260.21
    6,321.20
    3,849,910,000
    109,119,948,884
    Sep 10, 2018
    6,301.57
    6,374.98
    6,292.76
    6,329.70
    3,714,100,000
    109,255,603,474
    Sep 09, 2018
    6,223.38
    6,446.26
    6,201.22
    6,300.86
    3,671,890,000
    108,747,090,915
    Sep 08, 2018
    6,460.17
    6,534.25
    6,197.52
    6,225.98
    3,835,060,000
    107,442,122,871
    Sep 07, 2018
    6,528.92
    6,555.29
    6,396.87
    6,467.07
    4,264,680,000
    111,590,424,587
    Sep 06, 2018
    6,755.14
    6,755.14
    6,404.72
    6,529.17
    5,523,470,000
    112,649,565,532
    Sep 05, 2018
    7,361.46
    7,388.43
    6,792.83
    6,792.83
    5,800,460,000
    117,185,657,641
    Sep 04, 2018
    7,263.00
    7,388.26
    7,255.44
    7,361.66
    4,273,640,000
    126,986,882,925
    Sep 03, 2018
    7,279.03
    7,317.94
    7,208.15
    7,260.06
    4,087,760,000
    125,222,785,390
    Sep 02, 2018
    7,189.58
    7,306.31
    7,132.16
    7,272.72
    4,329,540,000
    125,427,780,027
    Sep 01, 2018
    7,044.81
    7,242.29
    7,038.05
    7,193.25
    4,116,050,000
    124,044,625,438
    Aug 31, 2018
    6,973.97
    7,057.17
    6,920.16
    7,037.58
    4,495,650,000
    121,346,613,238
    Aug 30, 2018
    7,043.76
    7,072.69
    6,834.69
    6,978.23
    4,463,250,000
    120,309,828,156
    Aug 29, 2018
    7,091.71
    7,113.30
    6,970.82
    7,047.16
    4,145,880,000
    121,484,666,374
    Aug 28, 2018
    6,891.08
    7,109.56
    6,882.34
    7,096.28
    4,659,940,000
    122,319,195,736
    Aug 27, 2018
    6,710.80
    6,884.64
    6,689.71
    6,884.64
    4,019,000,000
    118,657,885,712
    Aug 26, 2018
    6,754.64
    6,774.75
    6,620.75
    6,707.26
    3,295,500,000
    115,585,205,491
    Aug 25, 2018
    6,719.95
    6,789.63
    6,700.96
    6,763.19
    3,312,600,000
    116,534,497,933
    Aug 24, 2018
    6,551.52
    6,719.96
    6,498.64
    6,719.96
    4,097,820,000
    115,778,358,839
    Aug 23, 2018
    6,371.34
    6,546.54
    6,371.34
    6,534.88
    3,426,180,000
    112,577,436,411
    Aug 22, 2018
    6,486.25
    6,816.79
    6,310.11
    6,376.71
    4,668,110,000
    109,840,902,181
    Aug 21, 2018
    6,301.07
    6,500.87
    6,298.24
    6,488.76
    3,377,180,000
    111,758,100,192
    Aug 20, 2018
    6,500.51
    6,536.92
    6,297.93
    6,308.53
    3,665,100,000
    108,642,191,682
    Aug 19, 2018
    6,422.57
    6,537.98
    6,361.55
    6,506.07
    3,311,170,000
    112,031,838,393
    Aug 18, 2018
    6,583.43
    6,617.35
    6,353.73
    6,423.76
    3,984,520,000
    110,603,014,928
    Aug 17, 2018
    6,340.91
    6,582.50
    6,324.97
    6,580.63
    4,992,990,000
    113,290,724,406
    Aug 16, 2018
    6,294.23
    6,473.50
    6,276.41
    6,334.73
    4,328,420,000
    109,045,250,379
    Aug 15, 2018
    6,221.42
    6,588.49
    6,221.42
    6,308.52
    4,895,450,000
    108,581,773,101
    Aug 14, 2018
    6,287.66
    6,287.94
    5,971.05
    6,199.71
    5,301,700,000
    106,696,389,129
    Aug 13, 2018
    6,341.36
    6,537.05
    6,225.72
    6,297.57
    4,083,980,000
    108,369,686,635
    Aug 12, 2018
    6,283.65
    6,409.85
    6,237.50
    6,322.69
    5,665,250,000
    108,790,259,014
    Aug 11, 2018
    6,185.79
    6,455.74
    6,109.03
    6,295.73
    4,047,850,000
    108,314,257,212
    Aug 10, 2018
    6,571.42
    6,591.26
    6,124.52
    6,184.71
    4,528,680,000
    106,390,927,598
    Aug 09, 2018
    6,305.56
    6,625.73
    6,249.07
    6,568.23
    4,267,040,000
    112,973,963,230
    Aug 08, 2018
    6,746.85
    6,746.85
    6,226.22
    6,305.80
    5,064,430,000
    108,448,409,560
    Aug 07, 2018
    6,958.32
    7,146.56
    6,748.24
    6,753.12
    4,682,800,000
    116,128,339,800
    Aug 06, 2018
    7,062.94
    7,166.55
    6,890.54
    6,951.80
    3,925,900,000
    119,531,508,535
    Aug 05, 2018
    7,031.08
    7,102.77
    6,940.70
    7,068.48
    3,679,110,000
    121,526,079,384
    Aug 04, 2018
    7,438.67
    7,497.49
    6,984.07
    7,032.85
    4,268,390,000
    120,899,698,889
    Aug 03, 2018
    7,562.14
    7,562.14
    7,328.65
    7,434.39
    4,627,150,000
    127,785,826,655
    Aug 02, 2018
    7,634.19
    7,712.77
    7,523.44
    7,567.15
    4,214,110,000
    130,052,066,760
    Aug 01, 2018
    7,769.04
    7,769.04
    7,504.95
    7,624.91
    4,797,620,000
    131,030,166,771
    Jul 31, 2018
    8,181.20
    8,181.53
    7,696.93
    7,780.44
    5,287,530,000
    133,688,476,220
    Jul 30, 2018
    8,221.58
    8,235.50
    7,917.50
    8,180.48
    5,551,400,000
    140,547,190,784
    Jul 29, 2018
    8,205.82
    8,272.26
    8,141.18
    8,218.46
    4,107,190,016
    141,185,844,808
    Jul 28, 2018
    8,169.06
    8,222.85
    8,110.77
    8,192.15
    3,988,750,080
    140,716,560,550
    Jul 27, 2018
    7,950.40
    8,262.66
    7,839.76
    8,165.01
    5,195,879,936
    140,235,573,607
    Jul 26, 2018
    8,176.85
    8,290.33
    7,878.71
    7,951.58
    4,899,089,920
    136,553,079,708
    Jul 25, 2018
    8,379.66
    8,416.87
    8,086.36
    8,181.39
    5,845,400,064
    140,482,950,401
    Jul 24, 2018
    7,716.51
    8,424.27
    7,705.50
    8,424.27
    7,277,689,856
    144,634,918,474
    Jul 23, 2018
    7,414.71
    7,771.50
    7,409.10
    7,711.11
    5,132,480,000
    132,375,368,459
    Jul 22, 2018
    7,417.80
    7,537.95
    7,383.82
    7,418.49
    3,695,460,096
    127,336,615,249
    Jul 21, 2018
    7,352.72
    7,437.64
    7,262.41
    7,419.29
    3,726,609,920
    127,333,468,174
    Jul 20, 2018
    7,467.40
    7,594.67
    7,323.26
    7,354.13
    4,936,869,888
    126,202,570,251
    Jul 19, 2018
    7,378.20
    7,494.46
    7,295.46
    7,466.86
    5,111,629,824
    128,122,730,711
    Jul 18, 2018
    7,315.32
    7,534.99
    7,280.47
    7,370.78
    6,103,410,176
    126,458,165,406
    Jul 17, 2018
    6,739.65
    7,387.24
    6,684.17
    7,321.04
    5,961,950,208
    125,588,963,706
    Jul 16, 2018
    6,357.01
    6,741.75
    6,357.01
    6,741.75
    4,725,799,936
    115,638,203,962
    Jul 15, 2018
    6,272.70
    6,403.46
    6,256.51
    6,359.64
    3,285,459,968
    109,074,579,938
    Jul 14, 2018
    6,247.50
    6,298.19
    6,212.22
    6,276.12
    2,923,670,016
    107,631,453,835
    Jul 13, 2018
    6,235.03
    6,310.55
    6,192.24
    6,238.05
    3,805,400,064
    106,968,440,793
    Jul 12, 2018
    6,396.78
    6,397.10
    6,136.42
    6,228.81
    3,770,170,112
    106,798,864,820
    Jul 11, 2018
    6,330.77
    6,444.96
    6,330.47
    6,394.71
    3,644,859,904
    109,631,867,446
    Jul 10, 2018
    6,739.21
    6,767.74
    6,320.72
    6,329.95
    4,052,430,080
    108,511,009,626

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics

Bitcoin Price$8,862.61 USD
Bitcoin ROI
6,450.34%
Market Rank#1
Market Cap$162,940,686,552 USD
24 Hour Volume$34,433,551,907 USD
Circulating Supply18,385,187 BTC
Total Supply18,385,187 BTC
Max Supply21,000,000 BTC
All Time High
$20,089.00 USD
(Dec 17, 2017)
All Time Low
$65.53 USD
(Jul 05, 2013)
52 Week High / Low
$13,796.49 USD /
$4,106.98 USD
90 Day High / Low
$9,996.74 USD /
$4,106.98 USD
30 Day High / Low
$9,996.74 USD /
$7,561.41 USD
7 Day High / Low
$9,836.05 USD /
$8,749.60 USD
24 Hour High / Low
$9,288.40 USD /
$8,749.60 USD
Yesterday's High / Low
$9,288.40 USD /
$8,787.25 USD
Yesterday's Open / Close
$9,212.28 USD /
$8,790.37 USD
Yesterday's Change$-421.92 USD (-4.58%)
Yesterday's Volume$32,518,803,300 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.