Market Cap:

Bitcoin Bitcoin (BTC)

3406.56 USD (-3.18%)
1.00 BTC (0.00%)

Buy

Crypto-Backed Loan

Market Cap
59,334,531,806 USD
17,417,712 BTC
Volume (24h)
4,671,181,500 USD
1,368,594 BTC
Circulating Supply
17,417,712 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 29, 2018 4269.00 4413.02 4145.77 4278.85 6,503,347,767 74,451,016,927
Nov 28, 2018 3822.47 4385.90 3822.47 4257.42 7,280,280,000 74,072,560,088
Nov 27, 2018 3765.95 3862.96 3661.01 3820.72 5,998,720,000 66,468,970,322
Nov 26, 2018 4015.07 4107.14 3643.92 3779.13 6,476,900,000 65,739,289,046
Nov 25, 2018 3880.78 4120.87 3585.06 4009.97 6,825,640,000 69,749,265,801
Nov 24, 2018 4347.69 4413.09 3795.16 3880.76 4,679,500,000 67,495,633,205
Nov 23, 2018 4360.70 4396.42 4195.68 4347.11 4,871,490,000 75,598,851,166
Nov 22, 2018 4611.57 4629.64 4365.64 4365.94 4,569,370,000 75,919,439,809
Nov 21, 2018 4465.54 4675.73 4343.98 4602.17 6,120,120,000 80,020,171,047
Nov 20, 2018 4863.93 4951.61 4272.11 4451.87 8,428,290,000 77,401,044,320
Nov 19, 2018 5620.78 5620.78 4842.91 4871.49 7,039,560,000 84,688,539,692
Nov 18, 2018 5559.74 5653.61 5559.74 5623.54 4,159,680,000 97,753,714,643
Nov 17, 2018 5578.58 5578.58 5519.56 5554.33 4,303,150,000 96,542,098,114
Nov 16, 2018 5645.32 5657.02 5498.94 5575.55 5,279,320,000 96,900,828,780
Nov 15, 2018 5736.15 5774.82 5358.38 5648.03 7,032,140,000 98,151,606,541
Nov 14, 2018 6351.24 6371.55 5544.09 5738.35 7,398,940,000 99,712,077,259
Nov 13, 2018 6373.19 6395.27 6342.67 6359.49 4,503,800,000 110,494,466,204
Nov 12, 2018 6411.76 6434.21 6360.47 6371.27 4,295,770,000 110,689,666,528
Nov 11, 2018 6413.63 6423.25 6350.17 6411.27 3,939,060,000 111,373,453,740
Nov 10, 2018 6386.13 6437.28 6385.31 6409.22 3,705,320,000 111,326,145,314
Nov 09, 2018 6442.60 6456.46 6373.37 6385.62 4,346,820,000 110,905,767,441
Nov 08, 2018 6522.27 6536.92 6438.53 6453.72 4,665,260,000 112,078,367,037
Nov 07, 2018 6468.50 6552.16 6468.31 6530.14 4,941,260,000 113,395,632,955
Nov 06, 2018 6433.38 6463.55 6408.16 6461.01 4,700,040,000 112,095,603,776
Nov 05, 2018 6363.62 6480.59 6363.62 6419.66 4,174,800,000 111,456,211,022
Nov 04, 2018 6365.47 6388.63 6294.57 6376.13 4,390,020,000 110,689,215,104
Nov 03, 2018 6387.24 6400.07 6342.37 6361.26 3,658,640,000 110,421,212,888
Nov 02, 2018 6378.92 6396.86 6327.38 6388.44 4,234,870,000 110,880,236,966
Nov 01, 2018 6318.14 6547.14 6311.83 6377.78 3,789,400,000 110,683,820,788
Oct 31, 2018 6336.99 6349.16 6316.88 6317.61 4,191,240,000 109,627,117,226
Oct 30, 2018 6337.04 6364.99 6310.14 6334.27 3,781,100,000 109,903,543,419
Oct 29, 2018 6492.35 6503.60 6306.99 6332.63 4,199,910,000 109,862,898,081
Oct 28, 2018 6482.66 6502.28 6447.91 6486.39 3,445,190,000 112,518,434,372
Oct 27, 2018 6480.84 6507.41 6453.53 6480.38 3,393,250,000 112,403,001,148
Oct 26, 2018 6468.44 6498.29 6449.61 6474.75 3,306,050,000 112,294,341,019
Oct 25, 2018 6484.65 6504.65 6447.03 6476.29 3,230,550,000 112,309,554,478
Oct 24, 2018 6478.89 6521.99 6468.86 6495.84 3,424,670,000 112,637,293,966
Oct 23, 2018 6472.36 6506.01 6451.27 6475.74 3,716,150,000 112,279,779,884
Oct 22, 2018 6486.05 6543.80 6462.98 6487.16 3,672,860,000 112,465,213,723
Oct 21, 2018 6490.09 6556.38 6476.00 6482.35 3,253,610,000 112,369,106,369
Oct 20, 2018 6460.92 6497.72 6449.00 6489.19 3,379,130,000 112,476,559,221
Oct 19, 2018 6478.07 6493.68 6445.31 6465.41 3,578,870,000 112,052,990,522
Oct 18, 2018 6542.33 6567.54 6450.04 6476.71 3,924,080,000 112,237,252,159
Oct 17, 2018 6590.52 6601.21 6517.45 6544.43 4,088,420,000 113,399,343,801
Oct 16, 2018 6601.41 6673.59 6571.37 6596.11 4,074,800,000 114,283,707,152
Oct 15, 2018 6292.64 6965.06 6258.68 6596.54 7,370,770,000 114,280,022,340
Oct 14, 2018 6288.49 6363.21 6280.15 6290.93 3,085,320,000 108,972,590,373
Oct 13, 2018 6278.08 6308.51 6259.81 6285.99 3,064,030,000 108,878,136,724
Oct 12, 2018 6239.25 6328.50 6236.47 6274.58 3,783,500,000 108,669,526,315
Oct 11, 2018 6586.74 6586.74 6243.74 6256.24 5,181,640,000 108,341,572,839
Oct 10, 2018 6640.29 6640.29 6538.96 6585.53 3,787,650,000 114,030,835,912
Oct 09, 2018 6653.08 6661.41 6606.94 6642.64 3,580,810,000 115,007,759,484
Oct 08, 2018 6600.19 6675.06 6576.04 6652.23 3,979,460,000 115,162,906,843
Oct 07, 2018 6590.68 6641.49 6557.04 6602.95 3,306,630,000 114,298,880,311
Oct 06, 2018 6622.45 6628.54 6577.80 6588.31 3,259,740,000 114,033,598,927
Oct 05, 2018 6574.15 6623.62 6557.41 6622.48 3,671,500,000 114,614,764,674
Oct 04, 2018 6497.91 6603.31 6497.91 6576.69 3,838,410,000 113,811,343,543
Oct 03, 2018 6553.86 6571.46 6454.03 6502.59 3,887,310,000 112,516,993,837
Oct 02, 2018 6593.24 6611.84 6537.90 6556.10 3,979,260,000 113,431,019,760
Oct 01, 2018 6619.85 6653.30 6549.08 6589.62 4,000,970,000 113,999,846,113
Sep 30, 2018 6604.71 6643.78 6566.54 6625.56 4,002,280,000 114,608,519,470
Sep 29, 2018 6643.10 6643.10 6511.65 6601.96 4,363,690,000 114,186,839,964
Sep 28, 2018 6678.75 6785.03 6598.32 6644.13 5,014,430,000 114,903,584,220
Sep 27, 2018 6495.29 6712.10 6464.95 6676.75 4,606,810,000 115,454,861,756
Sep 26, 2018 6452.79 6585.91 6397.89 6495.00 4,437,300,000 112,300,336,125
Sep 25, 2018 6603.64 6603.64 6381.86 6446.47 4,726,180,000 111,450,035,114
Sep 24, 2018 6704.77 6713.56 6580.90 6595.41 4,177,310,000 114,011,060,309
Sep 23, 2018 6715.32 6766.15 6679.42 6710.63 4,197,500,000 115,990,387,532
Sep 22, 2018 6735.05 6814.56 6616.80 6721.98 4,509,660,000 116,173,876,360
Sep 21, 2018 6513.87 6794.33 6496.36 6734.95 6,531,940,000 116,385,068,032
Sep 20, 2018 6398.85 6529.26 6395.95 6519.67 4,348,110,000 112,653,130,183
Sep 19, 2018 6371.85 6448.46 6208.34 6398.54 4,431,340,000 110,547,735,544
Sep 18, 2018 6280.91 6384.18 6265.71 6371.30 4,180,090,000 110,064,685,348
Sep 17, 2018 6514.06 6540.21 6257.52 6281.20 3,910,780,000 108,497,127,334
Sep 16, 2018 6536.68 6544.33 6460.10 6517.18 3,273,730,000 112,562,367,224
Sep 15, 2018 6509.40 6561.72 6493.55 6543.20 3,216,300,000 113,000,324,618
Sep 14, 2018 6515.41 6596.10 6456.17 6512.71 4,076,220,000 112,462,453,186
Sep 13, 2018 6354.24 6535.41 6354.24 6517.31 4,210,910,000 112,530,970,182
Sep 12, 2018 6317.01 6363.87 6265.09 6351.80 4,064,230,000 109,661,521,297
Sep 11, 2018 6331.88 6398.92 6260.21 6321.20 3,849,910,000 109,119,948,884
Sep 10, 2018 6301.57 6374.98 6292.76 6329.70 3,714,100,000 109,255,603,474
Sep 09, 2018 6223.38 6446.26 6201.22 6300.86 3,671,890,000 108,747,090,915
Sep 08, 2018 6460.17 6534.25 6197.52 6225.98 3,835,060,000 107,442,122,871
Sep 07, 2018 6528.92 6555.29 6396.87 6467.07 4,264,680,000 111,590,424,587
Sep 06, 2018 6755.14 6755.14 6404.72 6529.17 5,523,470,000 112,649,565,532
Sep 05, 2018 7361.46 7388.43 6792.83 6792.83 5,800,460,000 117,185,657,641
Sep 04, 2018 7263.00 7388.26 7255.44 7361.66 4,273,640,000 126,986,882,925
Sep 03, 2018 7279.03 7317.94 7208.15 7260.06 4,087,760,000 125,222,785,390
Sep 02, 2018 7189.58 7306.31 7132.16 7272.72 4,329,540,000 125,427,780,027
Sep 01, 2018 7044.81 7242.29 7038.05 7193.25 4,116,050,000 124,044,625,438
Aug 31, 2018 6973.97 7057.17 6920.16 7037.58 4,495,650,000 121,346,613,238
Aug 30, 2018 7043.76 7072.69 6834.69 6978.23 4,463,250,000 120,309,828,156
Aug 29, 2018 7091.71 7113.30 6970.82 7047.16 4,145,880,000 121,484,666,374
Aug 28, 2018 6891.08 7109.56 6882.34 7096.28 4,659,940,000 122,319,195,736
Aug 27, 2018 6710.80 6884.64 6689.71 6884.64 4,019,000,000 118,657,885,712
Aug 26, 2018 6754.64 6774.75 6620.75 6707.26 3,295,500,000 115,585,205,491
Aug 25, 2018 6719.95 6789.63 6700.96 6763.19 3,312,600,000 116,534,497,933
Aug 24, 2018 6551.52 6719.96 6498.64 6719.96 4,097,820,000 115,778,358,839
Aug 23, 2018 6371.34 6546.54 6371.34 6534.88 3,426,180,000 112,577,436,411
Aug 22, 2018 6486.25 6816.79 6310.11 6376.71 4,668,110,000 109,840,902,181
Aug 21, 2018 6301.07 6500.87 6298.24 6488.76 3,377,180,000 111,758,100,192
Aug 20, 2018 6500.51 6536.92 6297.93 6308.53 3,665,100,000 108,642,191,682
Aug 19, 2018 6422.57 6537.98 6361.55 6506.07 3,311,170,000 112,031,838,393
Aug 18, 2018 6583.43 6617.35 6353.73 6423.76 3,984,520,000 110,603,014,928
Aug 17, 2018 6340.91 6582.50 6324.97 6580.63 4,992,990,000 113,290,724,406
Aug 16, 2018 6294.23 6473.50 6276.41 6334.73 4,328,420,000 109,045,250,379
Aug 15, 2018 6221.42 6588.49 6221.42 6308.52 4,895,450,000 108,581,773,101
Aug 14, 2018 6287.66 6287.94 5971.05 6199.71 5,301,700,000 106,696,389,129
Aug 13, 2018 6341.36 6537.05 6225.72 6297.57 4,083,980,000 108,369,686,635
Aug 12, 2018 6283.65 6409.85 6237.50 6322.69 5,665,250,000 108,790,259,014
Aug 11, 2018 6185.79 6455.74 6109.03 6295.73 4,047,850,000 108,314,257,212
Aug 10, 2018 6571.42 6591.26 6124.52 6184.71 4,528,680,000 106,390,927,598
Aug 09, 2018 6305.56 6625.73 6249.07 6568.23 4,267,040,000 112,973,963,230
Aug 08, 2018 6746.85 6746.85 6226.22 6305.80 5,064,430,000 108,448,409,560
Aug 07, 2018 6958.32 7146.56 6748.24 6753.12 4,682,800,000 116,128,339,800
Aug 06, 2018 7062.94 7166.55 6890.54 6951.80 3,925,900,000 119,531,508,535
Aug 05, 2018 7031.08 7102.77 6940.70 7068.48 3,679,110,000 121,526,079,384
Aug 04, 2018 7438.67 7497.49 6984.07 7032.85 4,268,390,000 120,899,698,889
Aug 03, 2018 7562.14 7562.14 7328.65 7434.39 4,627,150,000 127,785,826,655
Aug 02, 2018 7634.19 7712.77 7523.44 7567.15 4,214,110,000 130,052,066,760
Aug 01, 2018 7769.04 7769.04 7504.95 7624.91 4,797,620,000 131,030,166,771
Jul 31, 2018 8181.20 8181.53 7696.93 7780.44 5,287,530,000 133,688,476,220
Jul 30, 2018 8221.58 8235.50 7917.50 8180.48 5,551,400,000 140,547,190,784
Jul 29, 2018 8205.82 8272.26 8141.18 8218.46 4,107,190,016 141,185,844,808
Jul 28, 2018 8169.06 8222.85 8110.77 8192.15 3,988,750,080 140,716,560,550
Jul 27, 2018 7950.40 8262.66 7839.76 8165.01 5,195,879,936 140,235,573,607
Jul 26, 2018 8176.85 8290.33 7878.71 7951.58 4,899,089,920 136,553,079,708
Jul 25, 2018 8379.66 8416.87 8086.36 8181.39 5,845,400,064 140,482,950,401
Jul 24, 2018 7716.51 8424.27 7705.50 8424.27 7,277,689,856 144,634,918,474
Jul 23, 2018 7414.71 7771.50 7409.10 7711.11 5,132,480,000 132,375,368,459
Jul 22, 2018 7417.80 7537.95 7383.82 7418.49 3,695,460,096 127,336,615,249
Jul 21, 2018 7352.72 7437.64 7262.41 7419.29 3,726,609,920 127,333,468,174
Jul 20, 2018 7467.40 7594.67 7323.26 7354.13 4,936,869,888 126,202,570,251
Jul 19, 2018 7378.20 7494.46 7295.46 7466.86 5,111,629,824 128,122,730,711
Jul 18, 2018 7315.32 7534.99 7280.47 7370.78 6,103,410,176 126,458,165,406
Jul 17, 2018 6739.65 7387.24 6684.17 7321.04 5,961,950,208 125,588,963,706
Jul 16, 2018 6357.01 6741.75 6357.01 6741.75 4,725,799,936 115,638,203,962
Jul 15, 2018 6272.70 6403.46 6256.51 6359.64 3,285,459,968 109,074,579,938
Jul 14, 2018 6247.50 6298.19 6212.22 6276.12 2,923,670,016 107,631,453,835
Jul 13, 2018 6235.03 6310.55 6192.24 6238.05 3,805,400,064 106,968,440,793
Jul 12, 2018 6396.78 6397.10 6136.42 6228.81 3,770,170,112 106,798,864,820
Jul 11, 2018 6330.77 6444.96 6330.47 6394.71 3,644,859,904 109,631,867,446
Jul 10, 2018 6739.21 6767.74 6320.72 6329.95 4,052,430,080 108,511,009,626
Jul 09, 2018 6775.08 6838.68 6724.34 6741.75 3,718,129,920 115,557,889,495
Jul 08, 2018 6857.80 6885.91 6747.98 6773.88 3,386,210,048 116,097,021,279
Jul 07, 2018 6668.71 6863.99 6579.24 6856.93 3,961,080,064 117,506,606,000
Jul 06, 2018 6638.69 6700.94 6533.55 6673.50 4,313,959,936 114,350,502,582
Jul 05, 2018 6599.71 6749.54 6546.65 6639.14 4,999,240,192 113,748,385,620
Jul 04, 2018 6550.87 6771.92 6450.46 6597.55 4,176,689,920 113,024,522,547
Jul 03, 2018 6596.66 6671.37 6447.75 6529.59 4,672,309,760 111,849,428,104
Jul 02, 2018 6380.38 6683.86 6305.70 6614.18 4,396,930,048 113,288,832,522
Jul 01, 2018 6411.68 6432.85 6289.29 6385.82 4,788,259,840 109,366,024,632
Jun 30, 2018 6214.22 6465.51 6214.22 6404.00 4,543,860,224 109,665,618,200
Jun 29, 2018 5898.13 6261.66 5835.75 6218.30 3,966,230,016 106,474,707,240
Jun 28, 2018 6153.16 6170.41 5873.05 5903.44 3,467,800,064 101,072,353,482
Jun 27, 2018 6084.40 6180.00 6052.85 6157.13 3,296,219,904 105,403,600,614
Jun 26, 2018 6253.55 6290.16 6093.67 6093.67 3,279,759,872 104,307,939,200
Jun 25, 2018 6171.97 6327.37 6119.68 6249.18 5,500,810,240 106,958,465,208
Jun 24, 2018 6164.28 6223.78 5826.41 6173.23 4,566,909,952 105,646,571,668
Jun 23, 2018 6090.10 6224.82 6071.81 6162.48 3,431,360,000 105,449,276,520
Jun 22, 2018 6737.88 6747.08 6006.60 6083.69 5,079,810,048 104,088,814,967
Jun 21, 2018 6780.09 6810.94 6715.17 6729.74 3,529,129,984 115,129,700,024
Jun 20, 2018 6770.76 6821.56 6611.88 6776.55 3,888,640,000 115,916,357,344
Jun 19, 2018 6742.39 6822.50 6709.92 6769.94 4,057,029,888 115,789,919,278
Jun 18, 2018 6510.07 6781.14 6446.68 6734.82 4,039,200,000 115,176,197,712
Jun 17, 2018 6545.53 6589.11 6499.27 6499.27 3,104,019,968 111,134,754,810
Jun 16, 2018 6455.45 6592.49 6402.29 6550.16 3,194,170,112 111,992,015,616
Jun 15, 2018 6674.08 6681.08 6433.87 6456.58 3,955,389,952 110,378,702,283
Jun 14, 2018 6342.75 6707.14 6334.46 6675.35 5,138,710,016 114,106,009,748
Jun 13, 2018 6596.88 6631.66 6285.63 6349.90 5,052,349,952 108,530,585,830
Jun 12, 2018 6905.82 6907.96 6542.08 6582.36 4,654,380,032 112,491,874,164
Jun 11, 2018 6799.29 6910.18 6706.63 6906.92 4,745,269,760 118,025,877,189
Jun 10, 2018 7499.55 7499.55 6709.07 6786.02 5,804,839,936 115,948,312,827
Jun 09, 2018 7632.52 7683.58 7531.98 7531.98 3,845,220,096 128,682,085,689
Jun 08, 2018 7685.14 7698.19 7558.40 7624.92 4,227,579,904 130,256,218,613
Jun 07, 2018 7650.82 7741.27 7650.82 7678.24 4,485,799,936 131,153,169,176
Jun 06, 2018 7625.97 7680.43 7502.01 7653.98 4,692,259,840 130,725,095,161
Jun 05, 2018 7500.90 7643.23 7397.00 7633.76 4,961,739,776 130,365,918,088
Jun 04, 2018 7722.53 7753.82 7474.04 7514.47 4,993,169,920 128,312,205,314
Jun 03, 2018 7632.09 7754.89 7613.04 7720.25 4,851,760,128 131,808,021,256
Jun 02, 2018 7536.72 7695.83 7497.26 7643.45 4,939,299,840 130,481,526,036
Jun 01, 2018 7500.70 7604.73 7407.34 7541.45 4,921,460,224 128,725,854,692
May 31, 2018 7406.15 7608.90 7361.13 7494.17 5,127,130,112 127,902,999,390
May 30, 2018 7469.73 7573.77 7313.60 7406.52 4,922,540,032 126,391,893,474
May 29, 2018 7129.46 7526.42 7090.68 7472.59 5,662,660,096 127,502,651,064
May 28, 2018 7371.31 7419.05 7100.89 7135.99 5,040,600,064 121,747,389,422
May 27, 2018 7362.08 7381.74 7270.96 7368.22 4,056,519,936 125,695,017,596
May 26, 2018 7486.48 7595.16 7349.12 7355.88 4,051,539,968 125,469,061,263
May 25, 2018 7592.30 7659.14 7392.65 7480.14 4,867,829,760 127,573,690,458
May 24, 2018 7561.12 7738.60 7331.14 7587.34 6,049,220,096 129,385,391,552
May 23, 2018 8037.08 8054.66 7507.88 7557.82 6,491,120,128 128,868,479,514
May 22, 2018 8419.87 8423.25 8004.58 8041.78 5,137,010,176 137,104,106,176
May 21, 2018 8522.33 8557.52 8365.12 8418.99 5,154,990,080 143,518,943,480
May 20, 2018 8246.99 8562.41 8205.24 8513.25 5,191,059,968 145,109,512,565
May 19, 2018 8255.73 8372.06 8183.35 8247.18 4,712,399,872 140,559,162,894
May 18, 2018 8091.83 8274.12 7974.82 8250.97 5,764,190,208 140,607,667,610
May 17, 2018 8370.05 8445.54 8054.12 8094.32 5,862,530,048 137,923,772,714
May 16, 2018 8504.41 8508.43 8175.49 8368.83 6,760,220,160 142,587,497,878
May 15, 2018 8705.19 8836.19 8456.45 8510.38 6,705,710,080 144,979,744,412
May 14, 2018 8713.10 8881.12 8367.97 8716.79 7,364,149,760 148,480,275,422
May 13, 2018 8515.49 8773.55 8395.12 8723.94 5,866,379,776 148,587,777,457
May 12, 2018 8441.44 8664.86 8223.50 8504.89 6,821,380,096 144,841,040,789
May 11, 2018 9052.96 9052.96 8394.46 8441.49 8,488,520,192 143,743,802,092
May 10, 2018 9325.96 9396.04 9040.52 9043.94 6,906,699,776 153,988,453,198
May 09, 2018 9223.73 9374.76 9031.62 9325.18 7,226,890,240 158,758,858,205
May 08, 2018 9380.87 9462.75 9127.77 9234.82 7,415,869,952 157,202,142,973
May 07, 2018 9645.67 9665.85 9231.53 9373.01 7,394,019,840 159,538,115,686
May 06, 2018 9845.31 9940.14 9465.25 9654.80 7,222,280,192 164,316,605,278
May 05, 2018 9700.28 9964.50 9695.12 9858.15 7,651,939,840 167,759,953,654
May 04, 2018 9695.50 9779.20 9585.96 9700.76 8,217,829,888 165,062,796,742
May 03, 2018 9233.97 9798.33 9188.15 9743.86 10,207,299,584 165,778,380,092
May 02, 2018 9104.60 9256.52 9015.14 9235.92 7,558,159,872 157,119,854,754
May 01, 2018 9251.47 9255.88 8891.05 9119.01 7,713,019,904 155,114,132,125
Apr 30, 2018 9426.11 9477.14 9166.81 9240.55 8,673,920,000 157,163,847,314
Apr 29, 2018 9346.41 9531.49 9193.71 9419.08 8,853,000,192 160,182,287,342
Apr 28, 2018 8939.27 9412.09 8931.99 9348.48 7,805,479,936 158,963,068,374
Apr 27, 2018 9290.63 9375.47 8987.05 8987.05 7,566,289,920 152,802,874,822
Apr 26, 2018 8867.32 9281.51 8727.09 9281.51 8,970,559,488 157,793,327,246
Apr 25, 2018 9701.03 9745.32 8799.84 8845.74 11,083,100,160 150,369,282,696
Apr 24, 2018 8934.34 9732.61 8927.83 9697.50 10,678,800,384 164,833,256,250
Apr 23, 2018 8794.39 8958.55 8788.81 8930.88 6,925,190,144 151,784,994,312
Apr 22, 2018 8925.06 9001.64 8779.61 8802.46 6,629,899,776 149,585,589,886
Apr 21, 2018 8848.79 8997.57 8652.15 8895.58 7,548,550,144 151,150,137,128
Apr 20, 2018 8286.88 8880.23 8244.54 8845.83 8,438,110,208 150,287,113,368
Apr 19, 2018 8159.27 8298.69 8138.78 8294.31 7,063,209,984 140,902,801,023
Apr 18, 2018 7944.43 8197.80 7886.01 8163.42 6,529,909,760 138,661,092,884
Apr 17, 2018 8071.66 8285.96 7881.72 7902.09 6,900,879,872 134,206,623,206
Apr 16, 2018 8337.57 8371.15 7925.73 8058.67 5,631,309,824 136,849,408,643
Apr 15, 2018 7999.33 8338.42 7999.33 8329.11 5,244,480,000 141,427,138,383
Apr 14, 2018 7874.67 8140.71 7846.00 7986.24 5,191,430,144 135,589,384,440
Apr 13, 2018 7901.09 8183.96 7758.93 7895.96 7,764,460,032 134,043,001,354
Apr 12, 2018 6955.38 7899.23 6806.51 7889.25 8,906,250,240 133,912,618,634
Apr 11, 2018 6843.47 6968.32 6817.59 6968.32 4,641,889,792 118,267,198,080
Apr 10, 2018 6795.44 6872.41 6704.15 6834.76 4,272,750,080 115,978,358,964
Apr 09, 2018 7044.32 7178.11 6661.99 6770.73 4,894,060,032 114,886,335,694
Apr 08, 2018 6919.98 7111.56 6919.98 7023.52 3,652,499,968 119,162,880,482
Apr 07, 2018 6630.51 7050.54 6630.51 6911.09 3,976,610,048 117,241,368,688
Apr 06, 2018 6815.96 6857.49 6575.00 6636.32 3,766,810,112 112,565,173,568
Apr 05, 2018 6848.65 6933.82 6644.80 6811.47 5,639,320,064 115,524,404,354
Apr 04, 2018 7456.41 7469.88 6803.88 6853.84 4,936,000,000 116,229,557,118
Apr 03, 2018 7102.26 7530.94 7072.49 7456.11 5,499,700,224 126,429,245,883
Apr 02, 2018 6844.86 7135.47 6816.58 7083.80 4,333,440,000 120,101,932,910
Apr 01, 2018 7003.06 7060.95 6526.87 6844.23 4,532,100,096 116,026,809,075
Mar 31, 2018 6892.48 7207.85 6863.52 6973.53 4,553,269,760 118,204,645,927
Mar 30, 2018 7171.45 7276.66 6683.93 6890.52 6,289,509,888 116,786,562,165
Mar 29, 2018 7979.07 7994.33 7081.38 7165.70 6,361,229,824 121,436,043,045
Mar 28, 2018 7836.83 8122.89 7809.17 7954.48 4,935,289,856 134,788,265,876
Mar 27, 2018 8200.00 8232.78 7797.28 7833.04 5,378,250,240 132,717,053,150
Mar 26, 2018 8498.47 8530.08 7921.43 8209.40 5,921,039,872 139,078,211,968
Mar 25, 2018 8612.81 8682.01 8449.10 8495.78 4,569,880,064 143,914,265,310
Mar 24, 2018 8901.95 8996.18 8665.70 8668.12 5,664,600,064 146,818,882,936
Mar 23, 2018 8736.25 8879.62 8360.62 8879.62 5,954,120,192 150,383,574,951
Mar 22, 2018 8939.44 9100.71 8564.90 8728.47 5,530,390,016 147,809,220,250
Mar 21, 2018 8937.48 9177.37 8846.33 8929.28 6,043,129,856 151,193,917,440
Mar 20, 2018 8619.67 9051.02 8389.89 8913.47 6,361,789,952 150,909,503,835
Mar 19, 2018 8344.12 8675.87 8182.40 8630.65 6,729,110,016 146,107,514,353
Mar 18, 2018 7890.52 8245.51 7397.99 8223.68 6,639,190,016 139,201,713,268
Mar 17, 2018 8321.91 8346.53 7812.82 7916.88 4,426,149,888 133,993,486,925
Mar 16, 2018 8322.91 8585.15 8005.31 8338.35 5,289,379,840 141,111,773,179
Mar 15, 2018 8290.76 8428.35 7783.05 8300.86 6,834,429,952 140,460,819,364
Mar 14, 2018 9214.65 9355.85 8068.59 8269.81 6,438,230,016 139,920,843,550
Mar 13, 2018 9173.04 9470.38 8958.19 9194.85 5,991,139,840 155,555,594,312
Mar 12, 2018 9602.93 9937.50 8956.43 9205.12 6,457,399,808 155,710,928,717
Mar 11, 2018 8852.78 9711.89 8607.12 9578.63 6,296,370,176 162,009,710,243
Mar 10, 2018 9350.59 9531.32 8828.47 8866.00 5,386,319,872 149,939,797,150
Mar 09, 2018 9414.69 9466.35 8513.03 9337.55 8,704,190,464 157,898,203,939
Mar 08, 2018 9951.44 10147.40 9335.87 9395.01 7,186,089,984 158,852,238,332
Mar 07, 2018 10803.90 10929.50 9692.12 9965.57 8,797,910,016 168,479,670,395
Mar 06, 2018 11500.10 11500.10 10694.30 10779.90 6,832,169,984 182,225,316,082
Mar 05, 2018 11532.40 11704.10 11443.90 11573.30 6,468,539,904 195,614,809,925
Mar 04, 2018 11497.40 11512.60 11136.10 11512.60 6,084,149,760 194,567,395,376
Mar 03, 2018 11101.90 11528.20 11002.40 11489.70 6,690,570,240 194,159,120,569
Mar 02, 2018 10977.40 11189.00 10850.10 11086.40 7,620,590,080 187,318,996,197
Mar 01, 2018 10385.00 11052.30 10352.70 10951.00 7,317,279,744 185,009,753,075
Feb 28, 2018 10687.20 11089.80 10393.10 10397.90 6,936,189,952 175,644,310,997
Feb 27, 2018 10393.90 10878.50 10246.10 10725.60 6,966,179,840 181,158,869,820
Feb 26, 2018 9669.43 10475.00 9501.73 10366.70 7,287,690,240 175,076,064,010
Feb 25, 2018 9796.42 9923.22 9407.06 9664.73 5,706,939,904 163,204,062,358
Feb 24, 2018 10287.70 10597.20 9546.97 9813.07 6,917,929,984 165,687,799,108
Feb 23, 2018 9937.07 10487.30 9734.56 10301.10 7,739,500,032 173,909,350,860
Feb 22, 2018 10660.40 11039.10 9939.09 10005.00 8,040,079,872 168,892,273,935
Feb 21, 2018 11372.20 11418.50 10479.10 10690.40 9,405,339,648 180,442,459,820
Feb 20, 2018 11231.80 11958.50 11231.80 11403.70 9,926,540,288 192,457,815,912
Feb 19, 2018 10552.60 11273.80 10513.20 11225.30 7,652,089,856 189,426,791,571
Feb 18, 2018 11123.40 11349.80 10326.00 10551.80 8,744,009,728 178,040,648,022
Feb 17, 2018 10207.50 11139.50 10149.40 11112.70 8,660,880,384 187,482,083,882
Feb 16, 2018 10135.70 10324.10 9824.82 10233.90 7,296,159,744 172,637,061,144
Feb 15, 2018 9488.32 10234.80 9395.58 10166.40 9,062,540,288 171,477,807,437
Feb 14, 2018 8599.92 9518.54 8599.92 9494.63 7,909,819,904 160,131,558,835
Feb 13, 2018 8926.72 8958.47 8455.41 8598.31 5,696,719,872 144,995,984,203
Feb 12, 2018 8141.43 8985.92 8141.43 8926.57 6,256,439,808 150,513,128,412
Feb 11, 2018 8616.13 8616.13 7931.10 8129.97 6,122,189,824 137,064,586,975
Feb 10, 2018 8720.08 9122.55 8295.47 8621.90 7,780,960,256 145,341,842,785
Feb 09, 2018 8271.84 8736.98 7884.71 8736.98 6,784,820,224 147,266,052,809
Feb 08, 2018 7637.86 8558.77 7637.86 8265.59 9,346,750,464 139,306,699,929
Feb 07, 2018 7755.49 8509.11 7236.79 7621.30 9,169,280,000 128,435,001,186
Feb 06, 2018 7051.75 7850.70 6048.26 7754.00 13,999,800,320 130,658,094,648
Feb 05, 2018 8270.54 8364.84 6756.68 6955.27 9,285,289,984 117,184,385,122
Feb 04, 2018 9175.70 9334.87 8031.22 8277.01 7,073,549,824 139,433,682,759
Feb 03, 2018 8852.12 9430.75 8251.63 9174.91 7,263,790,080 154,540,000,411
Feb 02, 2018 9142.28 9142.28 7796.49 8830.75 12,726,899,712 148,725,283,812
Feb 01, 2018 10237.30 10288.80 8812.28 9170.54 9,959,400,448 154,428,564,694
Jan 31, 2018 10108.20 10381.60 9777.42 10221.10 8,041,160,192 172,099,559,942
Jan 30, 2018 11306.80 11307.20 10036.20 10106.30 8,637,859,840 170,151,556,678
Jan 29, 2018 11755.50 11875.60 11179.20 11296.40 7,107,359,744 190,164,444,830
Jan 28, 2018 11475.30 12040.30 11475.30 11786.30 8,350,360,064 198,389,948,175
Jan 27, 2018 11174.90 11614.90 10989.20 11440.70 7,583,269,888 192,550,550,498
Jan 26, 2018 11256.00 11656.70 10470.30 11171.40 9,746,199,552 187,995,804,677
Jan 25, 2018 11421.70 11785.70 11057.40 11259.40 8,873,169,920 189,455,303,273
Jan 24, 2018 10903.40 11501.40 10639.80 11359.40 9,940,989,952 191,115,225,673
Jan 23, 2018 10944.50 11377.60 10129.70 10868.40 9,660,609,536 182,830,257,191
Jan 22, 2018 11633.10 11966.40 10240.20 10931.40 10,537,400,320 183,866,421,285
Jan 21, 2018 12889.20 12895.90 11288.20 11600.10 9,935,179,776 195,089,460,991
Jan 20, 2018 11656.20 13103.00 11656.20 12899.20 11,801,700,352 216,907,619,830
Jan 19, 2018 11429.80 11992.80 11172.10 11607.40 10,740,400,128 195,158,837,709
Jan 18, 2018 11198.80 12107.30 10942.50 11474.90 15,020,399,616 192,907,550,324
Jan 17, 2018 11431.10 11678.00 9402.29 11188.60 18,830,600,192 188,070,430,523
Jan 16, 2018 13836.10 13843.10 10194.90 11490.50 18,853,799,936 193,121,120,762
Jan 15, 2018 13767.30 14445.50 13641.70 13819.80 12,750,799,872 232,242,775,485
Jan 14, 2018 14370.80 14511.80 13268.00 13772.00 11,084,099,584 231,413,491,364
Jan 13, 2018 13952.40 14659.50 13952.40 14360.20 12,763,599,872 241,268,592,240
Jan 12, 2018 13453.90 14229.90 13158.10 13980.60 12,065,699,840 234,865,160,377
Jan 11, 2018 14968.20 15018.80 13105.90 13405.80 16,534,099,968 225,178,724,050
Jan 10, 2018 14588.50 14973.30 13691.20 14973.30 18,500,800,512 251,472,635,522
Jan 09, 2018 15123.70 15497.50 14424.00 14595.40 16,659,999,744 245,095,808,695
Jan 08, 2018 16476.20 16537.90 14208.20 15170.10 18,413,899,776 254,715,263,101
Jan 07, 2018 17527.30 17579.60 16087.70 16477.60 15,866,000,384 276,634,797,271
Jan 06, 2018 17462.10 17712.40 16764.60 17527.00 18,314,600,448 294,217,423,675
Jan 05, 2018 15477.20 17705.20 15202.80 17429.50 23,840,899,072 292,544,135,538
Jan 04, 2018 15270.70 15739.70 14522.20 15599.20 21,783,199,744 261,795,321,110
Jan 03, 2018 14978.20 15572.80 14844.50 15201.00 16,871,900,160 255,080,562,912
Jan 02, 2018 13625.00 15444.60 13163.60 14982.10 16,846,600,192 251,377,913,955
Jan 01, 2018 14112.20 14112.20 13154.70 13657.20 10,291,200,000 229,119,155,396
* Earliest data in range (UTC time)
** Latest data in range (UTC time)