Bitcoin
(BTC)
3406.56
USD
(-3.18%)
1.00 BTC (0.00%)
1.00 BTC (0.00%)
Buy
-
Crypto.com
The best place to buy crypto
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Market Cap
59,334,531,806
USD
17,417,712 BTC
17,417,712 BTC
Volume (24h)
4,671,181,500
USD
1,368,594 BTC
1,368,594 BTC
Circulating Supply
17,417,712
BTC
Max Supply
21,000,000
BTC
- Rank 1
- Website
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for Bitcoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 4269.00 | 4413.02 | 4145.77 | 4278.85 | 6,503,347,767 | 74,451,016,927 |
| Nov 28, 2018 | 3822.47 | 4385.90 | 3822.47 | 4257.42 | 7,280,280,000 | 74,072,560,088 |
| Nov 27, 2018 | 3765.95 | 3862.96 | 3661.01 | 3820.72 | 5,998,720,000 | 66,468,970,322 |
| Nov 26, 2018 | 4015.07 | 4107.14 | 3643.92 | 3779.13 | 6,476,900,000 | 65,739,289,046 |
| Nov 25, 2018 | 3880.78 | 4120.87 | 3585.06 | 4009.97 | 6,825,640,000 | 69,749,265,801 |
| Nov 24, 2018 | 4347.69 | 4413.09 | 3795.16 | 3880.76 | 4,679,500,000 | 67,495,633,205 |
| Nov 23, 2018 | 4360.70 | 4396.42 | 4195.68 | 4347.11 | 4,871,490,000 | 75,598,851,166 |
| Nov 22, 2018 | 4611.57 | 4629.64 | 4365.64 | 4365.94 | 4,569,370,000 | 75,919,439,809 |
| Nov 21, 2018 | 4465.54 | 4675.73 | 4343.98 | 4602.17 | 6,120,120,000 | 80,020,171,047 |
| Nov 20, 2018 | 4863.93 | 4951.61 | 4272.11 | 4451.87 | 8,428,290,000 | 77,401,044,320 |
| Nov 19, 2018 | 5620.78 | 5620.78 | 4842.91 | 4871.49 | 7,039,560,000 | 84,688,539,692 |
| Nov 18, 2018 | 5559.74 | 5653.61 | 5559.74 | 5623.54 | 4,159,680,000 | 97,753,714,643 |
| Nov 17, 2018 | 5578.58 | 5578.58 | 5519.56 | 5554.33 | 4,303,150,000 | 96,542,098,114 |
| Nov 16, 2018 | 5645.32 | 5657.02 | 5498.94 | 5575.55 | 5,279,320,000 | 96,900,828,780 |
| Nov 15, 2018 | 5736.15 | 5774.82 | 5358.38 | 5648.03 | 7,032,140,000 | 98,151,606,541 |
| Nov 14, 2018 | 6351.24 | 6371.55 | 5544.09 | 5738.35 | 7,398,940,000 | 99,712,077,259 |
| Nov 13, 2018 | 6373.19 | 6395.27 | 6342.67 | 6359.49 | 4,503,800,000 | 110,494,466,204 |
| Nov 12, 2018 | 6411.76 | 6434.21 | 6360.47 | 6371.27 | 4,295,770,000 | 110,689,666,528 |
| Nov 11, 2018 | 6413.63 | 6423.25 | 6350.17 | 6411.27 | 3,939,060,000 | 111,373,453,740 |
| Nov 10, 2018 | 6386.13 | 6437.28 | 6385.31 | 6409.22 | 3,705,320,000 | 111,326,145,314 |
| Nov 09, 2018 | 6442.60 | 6456.46 | 6373.37 | 6385.62 | 4,346,820,000 | 110,905,767,441 |
| Nov 08, 2018 | 6522.27 | 6536.92 | 6438.53 | 6453.72 | 4,665,260,000 | 112,078,367,037 |
| Nov 07, 2018 | 6468.50 | 6552.16 | 6468.31 | 6530.14 | 4,941,260,000 | 113,395,632,955 |
| Nov 06, 2018 | 6433.38 | 6463.55 | 6408.16 | 6461.01 | 4,700,040,000 | 112,095,603,776 |
| Nov 05, 2018 | 6363.62 | 6480.59 | 6363.62 | 6419.66 | 4,174,800,000 | 111,456,211,022 |
| Nov 04, 2018 | 6365.47 | 6388.63 | 6294.57 | 6376.13 | 4,390,020,000 | 110,689,215,104 |
| Nov 03, 2018 | 6387.24 | 6400.07 | 6342.37 | 6361.26 | 3,658,640,000 | 110,421,212,888 |
| Nov 02, 2018 | 6378.92 | 6396.86 | 6327.38 | 6388.44 | 4,234,870,000 | 110,880,236,966 |
| Nov 01, 2018 | 6318.14 | 6547.14 | 6311.83 | 6377.78 | 3,789,400,000 | 110,683,820,788 |
| Oct 31, 2018 | 6336.99 | 6349.16 | 6316.88 | 6317.61 | 4,191,240,000 | 109,627,117,226 |
| Oct 30, 2018 | 6337.04 | 6364.99 | 6310.14 | 6334.27 | 3,781,100,000 | 109,903,543,419 |
| Oct 29, 2018 | 6492.35 | 6503.60 | 6306.99 | 6332.63 | 4,199,910,000 | 109,862,898,081 |
| Oct 28, 2018 | 6482.66 | 6502.28 | 6447.91 | 6486.39 | 3,445,190,000 | 112,518,434,372 |
| Oct 27, 2018 | 6480.84 | 6507.41 | 6453.53 | 6480.38 | 3,393,250,000 | 112,403,001,148 |
| Oct 26, 2018 | 6468.44 | 6498.29 | 6449.61 | 6474.75 | 3,306,050,000 | 112,294,341,019 |
| Oct 25, 2018 | 6484.65 | 6504.65 | 6447.03 | 6476.29 | 3,230,550,000 | 112,309,554,478 |
| Oct 24, 2018 | 6478.89 | 6521.99 | 6468.86 | 6495.84 | 3,424,670,000 | 112,637,293,966 |
| Oct 23, 2018 | 6472.36 | 6506.01 | 6451.27 | 6475.74 | 3,716,150,000 | 112,279,779,884 |
| Oct 22, 2018 | 6486.05 | 6543.80 | 6462.98 | 6487.16 | 3,672,860,000 | 112,465,213,723 |
| Oct 21, 2018 | 6490.09 | 6556.38 | 6476.00 | 6482.35 | 3,253,610,000 | 112,369,106,369 |
| Oct 20, 2018 | 6460.92 | 6497.72 | 6449.00 | 6489.19 | 3,379,130,000 | 112,476,559,221 |
| Oct 19, 2018 | 6478.07 | 6493.68 | 6445.31 | 6465.41 | 3,578,870,000 | 112,052,990,522 |
| Oct 18, 2018 | 6542.33 | 6567.54 | 6450.04 | 6476.71 | 3,924,080,000 | 112,237,252,159 |
| Oct 17, 2018 | 6590.52 | 6601.21 | 6517.45 | 6544.43 | 4,088,420,000 | 113,399,343,801 |
| Oct 16, 2018 | 6601.41 | 6673.59 | 6571.37 | 6596.11 | 4,074,800,000 | 114,283,707,152 |
| Oct 15, 2018 | 6292.64 | 6965.06 | 6258.68 | 6596.54 | 7,370,770,000 | 114,280,022,340 |
| Oct 14, 2018 | 6288.49 | 6363.21 | 6280.15 | 6290.93 | 3,085,320,000 | 108,972,590,373 |
| Oct 13, 2018 | 6278.08 | 6308.51 | 6259.81 | 6285.99 | 3,064,030,000 | 108,878,136,724 |
| Oct 12, 2018 | 6239.25 | 6328.50 | 6236.47 | 6274.58 | 3,783,500,000 | 108,669,526,315 |
| Oct 11, 2018 | 6586.74 | 6586.74 | 6243.74 | 6256.24 | 5,181,640,000 | 108,341,572,839 |
| Oct 10, 2018 | 6640.29 | 6640.29 | 6538.96 | 6585.53 | 3,787,650,000 | 114,030,835,912 |
| Oct 09, 2018 | 6653.08 | 6661.41 | 6606.94 | 6642.64 | 3,580,810,000 | 115,007,759,484 |
| Oct 08, 2018 | 6600.19 | 6675.06 | 6576.04 | 6652.23 | 3,979,460,000 | 115,162,906,843 |
| Oct 07, 2018 | 6590.68 | 6641.49 | 6557.04 | 6602.95 | 3,306,630,000 | 114,298,880,311 |
| Oct 06, 2018 | 6622.45 | 6628.54 | 6577.80 | 6588.31 | 3,259,740,000 | 114,033,598,927 |
| Oct 05, 2018 | 6574.15 | 6623.62 | 6557.41 | 6622.48 | 3,671,500,000 | 114,614,764,674 |
| Oct 04, 2018 | 6497.91 | 6603.31 | 6497.91 | 6576.69 | 3,838,410,000 | 113,811,343,543 |
| Oct 03, 2018 | 6553.86 | 6571.46 | 6454.03 | 6502.59 | 3,887,310,000 | 112,516,993,837 |
| Oct 02, 2018 | 6593.24 | 6611.84 | 6537.90 | 6556.10 | 3,979,260,000 | 113,431,019,760 |
| Oct 01, 2018 | 6619.85 | 6653.30 | 6549.08 | 6589.62 | 4,000,970,000 | 113,999,846,113 |
| Sep 30, 2018 | 6604.71 | 6643.78 | 6566.54 | 6625.56 | 4,002,280,000 | 114,608,519,470 |
| Sep 29, 2018 | 6643.10 | 6643.10 | 6511.65 | 6601.96 | 4,363,690,000 | 114,186,839,964 |
| Sep 28, 2018 | 6678.75 | 6785.03 | 6598.32 | 6644.13 | 5,014,430,000 | 114,903,584,220 |
| Sep 27, 2018 | 6495.29 | 6712.10 | 6464.95 | 6676.75 | 4,606,810,000 | 115,454,861,756 |
| Sep 26, 2018 | 6452.79 | 6585.91 | 6397.89 | 6495.00 | 4,437,300,000 | 112,300,336,125 |
| Sep 25, 2018 | 6603.64 | 6603.64 | 6381.86 | 6446.47 | 4,726,180,000 | 111,450,035,114 |
| Sep 24, 2018 | 6704.77 | 6713.56 | 6580.90 | 6595.41 | 4,177,310,000 | 114,011,060,309 |
| Sep 23, 2018 | 6715.32 | 6766.15 | 6679.42 | 6710.63 | 4,197,500,000 | 115,990,387,532 |
| Sep 22, 2018 | 6735.05 | 6814.56 | 6616.80 | 6721.98 | 4,509,660,000 | 116,173,876,360 |
| Sep 21, 2018 | 6513.87 | 6794.33 | 6496.36 | 6734.95 | 6,531,940,000 | 116,385,068,032 |
| Sep 20, 2018 | 6398.85 | 6529.26 | 6395.95 | 6519.67 | 4,348,110,000 | 112,653,130,183 |
| Sep 19, 2018 | 6371.85 | 6448.46 | 6208.34 | 6398.54 | 4,431,340,000 | 110,547,735,544 |
| Sep 18, 2018 | 6280.91 | 6384.18 | 6265.71 | 6371.30 | 4,180,090,000 | 110,064,685,348 |
| Sep 17, 2018 | 6514.06 | 6540.21 | 6257.52 | 6281.20 | 3,910,780,000 | 108,497,127,334 |
| Sep 16, 2018 | 6536.68 | 6544.33 | 6460.10 | 6517.18 | 3,273,730,000 | 112,562,367,224 |
| Sep 15, 2018 | 6509.40 | 6561.72 | 6493.55 | 6543.20 | 3,216,300,000 | 113,000,324,618 |
| Sep 14, 2018 | 6515.41 | 6596.10 | 6456.17 | 6512.71 | 4,076,220,000 | 112,462,453,186 |
| Sep 13, 2018 | 6354.24 | 6535.41 | 6354.24 | 6517.31 | 4,210,910,000 | 112,530,970,182 |
| Sep 12, 2018 | 6317.01 | 6363.87 | 6265.09 | 6351.80 | 4,064,230,000 | 109,661,521,297 |
| Sep 11, 2018 | 6331.88 | 6398.92 | 6260.21 | 6321.20 | 3,849,910,000 | 109,119,948,884 |
| Sep 10, 2018 | 6301.57 | 6374.98 | 6292.76 | 6329.70 | 3,714,100,000 | 109,255,603,474 |
| Sep 09, 2018 | 6223.38 | 6446.26 | 6201.22 | 6300.86 | 3,671,890,000 | 108,747,090,915 |
| Sep 08, 2018 | 6460.17 | 6534.25 | 6197.52 | 6225.98 | 3,835,060,000 | 107,442,122,871 |
| Sep 07, 2018 | 6528.92 | 6555.29 | 6396.87 | 6467.07 | 4,264,680,000 | 111,590,424,587 |
| Sep 06, 2018 | 6755.14 | 6755.14 | 6404.72 | 6529.17 | 5,523,470,000 | 112,649,565,532 |
| Sep 05, 2018 | 7361.46 | 7388.43 | 6792.83 | 6792.83 | 5,800,460,000 | 117,185,657,641 |
| Sep 04, 2018 | 7263.00 | 7388.26 | 7255.44 | 7361.66 | 4,273,640,000 | 126,986,882,925 |
| Sep 03, 2018 | 7279.03 | 7317.94 | 7208.15 | 7260.06 | 4,087,760,000 | 125,222,785,390 |
| Sep 02, 2018 | 7189.58 | 7306.31 | 7132.16 | 7272.72 | 4,329,540,000 | 125,427,780,027 |
| Sep 01, 2018 | 7044.81 | 7242.29 | 7038.05 | 7193.25 | 4,116,050,000 | 124,044,625,438 |
| Aug 31, 2018 | 6973.97 | 7057.17 | 6920.16 | 7037.58 | 4,495,650,000 | 121,346,613,238 |
| Aug 30, 2018 | 7043.76 | 7072.69 | 6834.69 | 6978.23 | 4,463,250,000 | 120,309,828,156 |
| Aug 29, 2018 | 7091.71 | 7113.30 | 6970.82 | 7047.16 | 4,145,880,000 | 121,484,666,374 |
| Aug 28, 2018 | 6891.08 | 7109.56 | 6882.34 | 7096.28 | 4,659,940,000 | 122,319,195,736 |
| Aug 27, 2018 | 6710.80 | 6884.64 | 6689.71 | 6884.64 | 4,019,000,000 | 118,657,885,712 |
| Aug 26, 2018 | 6754.64 | 6774.75 | 6620.75 | 6707.26 | 3,295,500,000 | 115,585,205,491 |
| Aug 25, 2018 | 6719.95 | 6789.63 | 6700.96 | 6763.19 | 3,312,600,000 | 116,534,497,933 |
| Aug 24, 2018 | 6551.52 | 6719.96 | 6498.64 | 6719.96 | 4,097,820,000 | 115,778,358,839 |
| Aug 23, 2018 | 6371.34 | 6546.54 | 6371.34 | 6534.88 | 3,426,180,000 | 112,577,436,411 |
| Aug 22, 2018 | 6486.25 | 6816.79 | 6310.11 | 6376.71 | 4,668,110,000 | 109,840,902,181 |
| Aug 21, 2018 | 6301.07 | 6500.87 | 6298.24 | 6488.76 | 3,377,180,000 | 111,758,100,192 |
| Aug 20, 2018 | 6500.51 | 6536.92 | 6297.93 | 6308.53 | 3,665,100,000 | 108,642,191,682 |
| Aug 19, 2018 | 6422.57 | 6537.98 | 6361.55 | 6506.07 | 3,311,170,000 | 112,031,838,393 |
| Aug 18, 2018 | 6583.43 | 6617.35 | 6353.73 | 6423.76 | 3,984,520,000 | 110,603,014,928 |
| Aug 17, 2018 | 6340.91 | 6582.50 | 6324.97 | 6580.63 | 4,992,990,000 | 113,290,724,406 |
| Aug 16, 2018 | 6294.23 | 6473.50 | 6276.41 | 6334.73 | 4,328,420,000 | 109,045,250,379 |
| Aug 15, 2018 | 6221.42 | 6588.49 | 6221.42 | 6308.52 | 4,895,450,000 | 108,581,773,101 |
| Aug 14, 2018 | 6287.66 | 6287.94 | 5971.05 | 6199.71 | 5,301,700,000 | 106,696,389,129 |
| Aug 13, 2018 | 6341.36 | 6537.05 | 6225.72 | 6297.57 | 4,083,980,000 | 108,369,686,635 |
| Aug 12, 2018 | 6283.65 | 6409.85 | 6237.50 | 6322.69 | 5,665,250,000 | 108,790,259,014 |
| Aug 11, 2018 | 6185.79 | 6455.74 | 6109.03 | 6295.73 | 4,047,850,000 | 108,314,257,212 |
| Aug 10, 2018 | 6571.42 | 6591.26 | 6124.52 | 6184.71 | 4,528,680,000 | 106,390,927,598 |
| Aug 09, 2018 | 6305.56 | 6625.73 | 6249.07 | 6568.23 | 4,267,040,000 | 112,973,963,230 |
| Aug 08, 2018 | 6746.85 | 6746.85 | 6226.22 | 6305.80 | 5,064,430,000 | 108,448,409,560 |
| Aug 07, 2018 | 6958.32 | 7146.56 | 6748.24 | 6753.12 | 4,682,800,000 | 116,128,339,800 |
| Aug 06, 2018 | 7062.94 | 7166.55 | 6890.54 | 6951.80 | 3,925,900,000 | 119,531,508,535 |
| Aug 05, 2018 | 7031.08 | 7102.77 | 6940.70 | 7068.48 | 3,679,110,000 | 121,526,079,384 |
| Aug 04, 2018 | 7438.67 | 7497.49 | 6984.07 | 7032.85 | 4,268,390,000 | 120,899,698,889 |
| Aug 03, 2018 | 7562.14 | 7562.14 | 7328.65 | 7434.39 | 4,627,150,000 | 127,785,826,655 |
| Aug 02, 2018 | 7634.19 | 7712.77 | 7523.44 | 7567.15 | 4,214,110,000 | 130,052,066,760 |
| Aug 01, 2018 | 7769.04 | 7769.04 | 7504.95 | 7624.91 | 4,797,620,000 | 131,030,166,771 |
| Jul 31, 2018 | 8181.20 | 8181.53 | 7696.93 | 7780.44 | 5,287,530,000 | 133,688,476,220 |
| Jul 30, 2018 | 8221.58 | 8235.50 | 7917.50 | 8180.48 | 5,551,400,000 | 140,547,190,784 |
| Jul 29, 2018 | 8205.82 | 8272.26 | 8141.18 | 8218.46 | 4,107,190,016 | 141,185,844,808 |
| Jul 28, 2018 | 8169.06 | 8222.85 | 8110.77 | 8192.15 | 3,988,750,080 | 140,716,560,550 |
| Jul 27, 2018 | 7950.40 | 8262.66 | 7839.76 | 8165.01 | 5,195,879,936 | 140,235,573,607 |
| Jul 26, 2018 | 8176.85 | 8290.33 | 7878.71 | 7951.58 | 4,899,089,920 | 136,553,079,708 |
| Jul 25, 2018 | 8379.66 | 8416.87 | 8086.36 | 8181.39 | 5,845,400,064 | 140,482,950,401 |
| Jul 24, 2018 | 7716.51 | 8424.27 | 7705.50 | 8424.27 | 7,277,689,856 | 144,634,918,474 |
| Jul 23, 2018 | 7414.71 | 7771.50 | 7409.10 | 7711.11 | 5,132,480,000 | 132,375,368,459 |
| Jul 22, 2018 | 7417.80 | 7537.95 | 7383.82 | 7418.49 | 3,695,460,096 | 127,336,615,249 |
| Jul 21, 2018 | 7352.72 | 7437.64 | 7262.41 | 7419.29 | 3,726,609,920 | 127,333,468,174 |
| Jul 20, 2018 | 7467.40 | 7594.67 | 7323.26 | 7354.13 | 4,936,869,888 | 126,202,570,251 |
| Jul 19, 2018 | 7378.20 | 7494.46 | 7295.46 | 7466.86 | 5,111,629,824 | 128,122,730,711 |
| Jul 18, 2018 | 7315.32 | 7534.99 | 7280.47 | 7370.78 | 6,103,410,176 | 126,458,165,406 |
| Jul 17, 2018 | 6739.65 | 7387.24 | 6684.17 | 7321.04 | 5,961,950,208 | 125,588,963,706 |
| Jul 16, 2018 | 6357.01 | 6741.75 | 6357.01 | 6741.75 | 4,725,799,936 | 115,638,203,962 |
| Jul 15, 2018 | 6272.70 | 6403.46 | 6256.51 | 6359.64 | 3,285,459,968 | 109,074,579,938 |
| Jul 14, 2018 | 6247.50 | 6298.19 | 6212.22 | 6276.12 | 2,923,670,016 | 107,631,453,835 |
| Jul 13, 2018 | 6235.03 | 6310.55 | 6192.24 | 6238.05 | 3,805,400,064 | 106,968,440,793 |
| Jul 12, 2018 | 6396.78 | 6397.10 | 6136.42 | 6228.81 | 3,770,170,112 | 106,798,864,820 |
| Jul 11, 2018 | 6330.77 | 6444.96 | 6330.47 | 6394.71 | 3,644,859,904 | 109,631,867,446 |
| Jul 10, 2018 | 6739.21 | 6767.74 | 6320.72 | 6329.95 | 4,052,430,080 | 108,511,009,626 |
| Jul 09, 2018 | 6775.08 | 6838.68 | 6724.34 | 6741.75 | 3,718,129,920 | 115,557,889,495 |
| Jul 08, 2018 | 6857.80 | 6885.91 | 6747.98 | 6773.88 | 3,386,210,048 | 116,097,021,279 |
| Jul 07, 2018 | 6668.71 | 6863.99 | 6579.24 | 6856.93 | 3,961,080,064 | 117,506,606,000 |
| Jul 06, 2018 | 6638.69 | 6700.94 | 6533.55 | 6673.50 | 4,313,959,936 | 114,350,502,582 |
| Jul 05, 2018 | 6599.71 | 6749.54 | 6546.65 | 6639.14 | 4,999,240,192 | 113,748,385,620 |
| Jul 04, 2018 | 6550.87 | 6771.92 | 6450.46 | 6597.55 | 4,176,689,920 | 113,024,522,547 |
| Jul 03, 2018 | 6596.66 | 6671.37 | 6447.75 | 6529.59 | 4,672,309,760 | 111,849,428,104 |
| Jul 02, 2018 | 6380.38 | 6683.86 | 6305.70 | 6614.18 | 4,396,930,048 | 113,288,832,522 |
| Jul 01, 2018 | 6411.68 | 6432.85 | 6289.29 | 6385.82 | 4,788,259,840 | 109,366,024,632 |
| Jun 30, 2018 | 6214.22 | 6465.51 | 6214.22 | 6404.00 | 4,543,860,224 | 109,665,618,200 |
| Jun 29, 2018 | 5898.13 | 6261.66 | 5835.75 | 6218.30 | 3,966,230,016 | 106,474,707,240 |
| Jun 28, 2018 | 6153.16 | 6170.41 | 5873.05 | 5903.44 | 3,467,800,064 | 101,072,353,482 |
| Jun 27, 2018 | 6084.40 | 6180.00 | 6052.85 | 6157.13 | 3,296,219,904 | 105,403,600,614 |
| Jun 26, 2018 | 6253.55 | 6290.16 | 6093.67 | 6093.67 | 3,279,759,872 | 104,307,939,200 |
| Jun 25, 2018 | 6171.97 | 6327.37 | 6119.68 | 6249.18 | 5,500,810,240 | 106,958,465,208 |
| Jun 24, 2018 | 6164.28 | 6223.78 | 5826.41 | 6173.23 | 4,566,909,952 | 105,646,571,668 |
| Jun 23, 2018 | 6090.10 | 6224.82 | 6071.81 | 6162.48 | 3,431,360,000 | 105,449,276,520 |
| Jun 22, 2018 | 6737.88 | 6747.08 | 6006.60 | 6083.69 | 5,079,810,048 | 104,088,814,967 |
| Jun 21, 2018 | 6780.09 | 6810.94 | 6715.17 | 6729.74 | 3,529,129,984 | 115,129,700,024 |
| Jun 20, 2018 | 6770.76 | 6821.56 | 6611.88 | 6776.55 | 3,888,640,000 | 115,916,357,344 |
| Jun 19, 2018 | 6742.39 | 6822.50 | 6709.92 | 6769.94 | 4,057,029,888 | 115,789,919,278 |
| Jun 18, 2018 | 6510.07 | 6781.14 | 6446.68 | 6734.82 | 4,039,200,000 | 115,176,197,712 |
| Jun 17, 2018 | 6545.53 | 6589.11 | 6499.27 | 6499.27 | 3,104,019,968 | 111,134,754,810 |
| Jun 16, 2018 | 6455.45 | 6592.49 | 6402.29 | 6550.16 | 3,194,170,112 | 111,992,015,616 |
| Jun 15, 2018 | 6674.08 | 6681.08 | 6433.87 | 6456.58 | 3,955,389,952 | 110,378,702,283 |
| Jun 14, 2018 | 6342.75 | 6707.14 | 6334.46 | 6675.35 | 5,138,710,016 | 114,106,009,748 |
| Jun 13, 2018 | 6596.88 | 6631.66 | 6285.63 | 6349.90 | 5,052,349,952 | 108,530,585,830 |
| Jun 12, 2018 | 6905.82 | 6907.96 | 6542.08 | 6582.36 | 4,654,380,032 | 112,491,874,164 |
| Jun 11, 2018 | 6799.29 | 6910.18 | 6706.63 | 6906.92 | 4,745,269,760 | 118,025,877,189 |
| Jun 10, 2018 | 7499.55 | 7499.55 | 6709.07 | 6786.02 | 5,804,839,936 | 115,948,312,827 |
| Jun 09, 2018 | 7632.52 | 7683.58 | 7531.98 | 7531.98 | 3,845,220,096 | 128,682,085,689 |
| Jun 08, 2018 | 7685.14 | 7698.19 | 7558.40 | 7624.92 | 4,227,579,904 | 130,256,218,613 |
| Jun 07, 2018 | 7650.82 | 7741.27 | 7650.82 | 7678.24 | 4,485,799,936 | 131,153,169,176 |
| Jun 06, 2018 | 7625.97 | 7680.43 | 7502.01 | 7653.98 | 4,692,259,840 | 130,725,095,161 |
| Jun 05, 2018 | 7500.90 | 7643.23 | 7397.00 | 7633.76 | 4,961,739,776 | 130,365,918,088 |
| Jun 04, 2018 | 7722.53 | 7753.82 | 7474.04 | 7514.47 | 4,993,169,920 | 128,312,205,314 |
| Jun 03, 2018 | 7632.09 | 7754.89 | 7613.04 | 7720.25 | 4,851,760,128 | 131,808,021,256 |
| Jun 02, 2018 | 7536.72 | 7695.83 | 7497.26 | 7643.45 | 4,939,299,840 | 130,481,526,036 |
| Jun 01, 2018 | 7500.70 | 7604.73 | 7407.34 | 7541.45 | 4,921,460,224 | 128,725,854,692 |
| May 31, 2018 | 7406.15 | 7608.90 | 7361.13 | 7494.17 | 5,127,130,112 | 127,902,999,390 |
| May 30, 2018 | 7469.73 | 7573.77 | 7313.60 | 7406.52 | 4,922,540,032 | 126,391,893,474 |
| May 29, 2018 | 7129.46 | 7526.42 | 7090.68 | 7472.59 | 5,662,660,096 | 127,502,651,064 |
| May 28, 2018 | 7371.31 | 7419.05 | 7100.89 | 7135.99 | 5,040,600,064 | 121,747,389,422 |
| May 27, 2018 | 7362.08 | 7381.74 | 7270.96 | 7368.22 | 4,056,519,936 | 125,695,017,596 |
| May 26, 2018 | 7486.48 | 7595.16 | 7349.12 | 7355.88 | 4,051,539,968 | 125,469,061,263 |
| May 25, 2018 | 7592.30 | 7659.14 | 7392.65 | 7480.14 | 4,867,829,760 | 127,573,690,458 |
| May 24, 2018 | 7561.12 | 7738.60 | 7331.14 | 7587.34 | 6,049,220,096 | 129,385,391,552 |
| May 23, 2018 | 8037.08 | 8054.66 | 7507.88 | 7557.82 | 6,491,120,128 | 128,868,479,514 |
| May 22, 2018 | 8419.87 | 8423.25 | 8004.58 | 8041.78 | 5,137,010,176 | 137,104,106,176 |
| May 21, 2018 | 8522.33 | 8557.52 | 8365.12 | 8418.99 | 5,154,990,080 | 143,518,943,480 |
| May 20, 2018 | 8246.99 | 8562.41 | 8205.24 | 8513.25 | 5,191,059,968 | 145,109,512,565 |
| May 19, 2018 | 8255.73 | 8372.06 | 8183.35 | 8247.18 | 4,712,399,872 | 140,559,162,894 |
| May 18, 2018 | 8091.83 | 8274.12 | 7974.82 | 8250.97 | 5,764,190,208 | 140,607,667,610 |
| May 17, 2018 | 8370.05 | 8445.54 | 8054.12 | 8094.32 | 5,862,530,048 | 137,923,772,714 |
| May 16, 2018 | 8504.41 | 8508.43 | 8175.49 | 8368.83 | 6,760,220,160 | 142,587,497,878 |
| May 15, 2018 | 8705.19 | 8836.19 | 8456.45 | 8510.38 | 6,705,710,080 | 144,979,744,412 |
| May 14, 2018 | 8713.10 | 8881.12 | 8367.97 | 8716.79 | 7,364,149,760 | 148,480,275,422 |
| May 13, 2018 | 8515.49 | 8773.55 | 8395.12 | 8723.94 | 5,866,379,776 | 148,587,777,457 |
| May 12, 2018 | 8441.44 | 8664.86 | 8223.50 | 8504.89 | 6,821,380,096 | 144,841,040,789 |
| May 11, 2018 | 9052.96 | 9052.96 | 8394.46 | 8441.49 | 8,488,520,192 | 143,743,802,092 |
| May 10, 2018 | 9325.96 | 9396.04 | 9040.52 | 9043.94 | 6,906,699,776 | 153,988,453,198 |
| May 09, 2018 | 9223.73 | 9374.76 | 9031.62 | 9325.18 | 7,226,890,240 | 158,758,858,205 |
| May 08, 2018 | 9380.87 | 9462.75 | 9127.77 | 9234.82 | 7,415,869,952 | 157,202,142,973 |
| May 07, 2018 | 9645.67 | 9665.85 | 9231.53 | 9373.01 | 7,394,019,840 | 159,538,115,686 |
| May 06, 2018 | 9845.31 | 9940.14 | 9465.25 | 9654.80 | 7,222,280,192 | 164,316,605,278 |
| May 05, 2018 | 9700.28 | 9964.50 | 9695.12 | 9858.15 | 7,651,939,840 | 167,759,953,654 |
| May 04, 2018 | 9695.50 | 9779.20 | 9585.96 | 9700.76 | 8,217,829,888 | 165,062,796,742 |
| May 03, 2018 | 9233.97 | 9798.33 | 9188.15 | 9743.86 | 10,207,299,584 | 165,778,380,092 |
| May 02, 2018 | 9104.60 | 9256.52 | 9015.14 | 9235.92 | 7,558,159,872 | 157,119,854,754 |
| May 01, 2018 | 9251.47 | 9255.88 | 8891.05 | 9119.01 | 7,713,019,904 | 155,114,132,125 |
| Apr 30, 2018 | 9426.11 | 9477.14 | 9166.81 | 9240.55 | 8,673,920,000 | 157,163,847,314 |
| Apr 29, 2018 | 9346.41 | 9531.49 | 9193.71 | 9419.08 | 8,853,000,192 | 160,182,287,342 |
| Apr 28, 2018 | 8939.27 | 9412.09 | 8931.99 | 9348.48 | 7,805,479,936 | 158,963,068,374 |
| Apr 27, 2018 | 9290.63 | 9375.47 | 8987.05 | 8987.05 | 7,566,289,920 | 152,802,874,822 |
| Apr 26, 2018 | 8867.32 | 9281.51 | 8727.09 | 9281.51 | 8,970,559,488 | 157,793,327,246 |
| Apr 25, 2018 | 9701.03 | 9745.32 | 8799.84 | 8845.74 | 11,083,100,160 | 150,369,282,696 |
| Apr 24, 2018 | 8934.34 | 9732.61 | 8927.83 | 9697.50 | 10,678,800,384 | 164,833,256,250 |
| Apr 23, 2018 | 8794.39 | 8958.55 | 8788.81 | 8930.88 | 6,925,190,144 | 151,784,994,312 |
| Apr 22, 2018 | 8925.06 | 9001.64 | 8779.61 | 8802.46 | 6,629,899,776 | 149,585,589,886 |
| Apr 21, 2018 | 8848.79 | 8997.57 | 8652.15 | 8895.58 | 7,548,550,144 | 151,150,137,128 |
| Apr 20, 2018 | 8286.88 | 8880.23 | 8244.54 | 8845.83 | 8,438,110,208 | 150,287,113,368 |
| Apr 19, 2018 | 8159.27 | 8298.69 | 8138.78 | 8294.31 | 7,063,209,984 | 140,902,801,023 |
| Apr 18, 2018 | 7944.43 | 8197.80 | 7886.01 | 8163.42 | 6,529,909,760 | 138,661,092,884 |
| Apr 17, 2018 | 8071.66 | 8285.96 | 7881.72 | 7902.09 | 6,900,879,872 | 134,206,623,206 |
| Apr 16, 2018 | 8337.57 | 8371.15 | 7925.73 | 8058.67 | 5,631,309,824 | 136,849,408,643 |
| Apr 15, 2018 | 7999.33 | 8338.42 | 7999.33 | 8329.11 | 5,244,480,000 | 141,427,138,383 |
| Apr 14, 2018 | 7874.67 | 8140.71 | 7846.00 | 7986.24 | 5,191,430,144 | 135,589,384,440 |
| Apr 13, 2018 | 7901.09 | 8183.96 | 7758.93 | 7895.96 | 7,764,460,032 | 134,043,001,354 |
| Apr 12, 2018 | 6955.38 | 7899.23 | 6806.51 | 7889.25 | 8,906,250,240 | 133,912,618,634 |
| Apr 11, 2018 | 6843.47 | 6968.32 | 6817.59 | 6968.32 | 4,641,889,792 | 118,267,198,080 |
| Apr 10, 2018 | 6795.44 | 6872.41 | 6704.15 | 6834.76 | 4,272,750,080 | 115,978,358,964 |
| Apr 09, 2018 | 7044.32 | 7178.11 | 6661.99 | 6770.73 | 4,894,060,032 | 114,886,335,694 |
| Apr 08, 2018 | 6919.98 | 7111.56 | 6919.98 | 7023.52 | 3,652,499,968 | 119,162,880,482 |
| Apr 07, 2018 | 6630.51 | 7050.54 | 6630.51 | 6911.09 | 3,976,610,048 | 117,241,368,688 |
| Apr 06, 2018 | 6815.96 | 6857.49 | 6575.00 | 6636.32 | 3,766,810,112 | 112,565,173,568 |
| Apr 05, 2018 | 6848.65 | 6933.82 | 6644.80 | 6811.47 | 5,639,320,064 | 115,524,404,354 |
| Apr 04, 2018 | 7456.41 | 7469.88 | 6803.88 | 6853.84 | 4,936,000,000 | 116,229,557,118 |
| Apr 03, 2018 | 7102.26 | 7530.94 | 7072.49 | 7456.11 | 5,499,700,224 | 126,429,245,883 |
| Apr 02, 2018 | 6844.86 | 7135.47 | 6816.58 | 7083.80 | 4,333,440,000 | 120,101,932,910 |
| Apr 01, 2018 | 7003.06 | 7060.95 | 6526.87 | 6844.23 | 4,532,100,096 | 116,026,809,075 |
| Mar 31, 2018 | 6892.48 | 7207.85 | 6863.52 | 6973.53 | 4,553,269,760 | 118,204,645,927 |
| Mar 30, 2018 | 7171.45 | 7276.66 | 6683.93 | 6890.52 | 6,289,509,888 | 116,786,562,165 |
| Mar 29, 2018 | 7979.07 | 7994.33 | 7081.38 | 7165.70 | 6,361,229,824 | 121,436,043,045 |
| Mar 28, 2018 | 7836.83 | 8122.89 | 7809.17 | 7954.48 | 4,935,289,856 | 134,788,265,876 |
| Mar 27, 2018 | 8200.00 | 8232.78 | 7797.28 | 7833.04 | 5,378,250,240 | 132,717,053,150 |
| Mar 26, 2018 | 8498.47 | 8530.08 | 7921.43 | 8209.40 | 5,921,039,872 | 139,078,211,968 |
| Mar 25, 2018 | 8612.81 | 8682.01 | 8449.10 | 8495.78 | 4,569,880,064 | 143,914,265,310 |
| Mar 24, 2018 | 8901.95 | 8996.18 | 8665.70 | 8668.12 | 5,664,600,064 | 146,818,882,936 |
| Mar 23, 2018 | 8736.25 | 8879.62 | 8360.62 | 8879.62 | 5,954,120,192 | 150,383,574,951 |
| Mar 22, 2018 | 8939.44 | 9100.71 | 8564.90 | 8728.47 | 5,530,390,016 | 147,809,220,250 |
| Mar 21, 2018 | 8937.48 | 9177.37 | 8846.33 | 8929.28 | 6,043,129,856 | 151,193,917,440 |
| Mar 20, 2018 | 8619.67 | 9051.02 | 8389.89 | 8913.47 | 6,361,789,952 | 150,909,503,835 |
| Mar 19, 2018 | 8344.12 | 8675.87 | 8182.40 | 8630.65 | 6,729,110,016 | 146,107,514,353 |
| Mar 18, 2018 | 7890.52 | 8245.51 | 7397.99 | 8223.68 | 6,639,190,016 | 139,201,713,268 |
| Mar 17, 2018 | 8321.91 | 8346.53 | 7812.82 | 7916.88 | 4,426,149,888 | 133,993,486,925 |
| Mar 16, 2018 | 8322.91 | 8585.15 | 8005.31 | 8338.35 | 5,289,379,840 | 141,111,773,179 |
| Mar 15, 2018 | 8290.76 | 8428.35 | 7783.05 | 8300.86 | 6,834,429,952 | 140,460,819,364 |
| Mar 14, 2018 | 9214.65 | 9355.85 | 8068.59 | 8269.81 | 6,438,230,016 | 139,920,843,550 |
| Mar 13, 2018 | 9173.04 | 9470.38 | 8958.19 | 9194.85 | 5,991,139,840 | 155,555,594,312 |
| Mar 12, 2018 | 9602.93 | 9937.50 | 8956.43 | 9205.12 | 6,457,399,808 | 155,710,928,717 |
| Mar 11, 2018 | 8852.78 | 9711.89 | 8607.12 | 9578.63 | 6,296,370,176 | 162,009,710,243 |
| Mar 10, 2018 | 9350.59 | 9531.32 | 8828.47 | 8866.00 | 5,386,319,872 | 149,939,797,150 |
| Mar 09, 2018 | 9414.69 | 9466.35 | 8513.03 | 9337.55 | 8,704,190,464 | 157,898,203,939 |
| Mar 08, 2018 | 9951.44 | 10147.40 | 9335.87 | 9395.01 | 7,186,089,984 | 158,852,238,332 |
| Mar 07, 2018 | 10803.90 | 10929.50 | 9692.12 | 9965.57 | 8,797,910,016 | 168,479,670,395 |
| Mar 06, 2018 | 11500.10 | 11500.10 | 10694.30 | 10779.90 | 6,832,169,984 | 182,225,316,082 |
| Mar 05, 2018 | 11532.40 | 11704.10 | 11443.90 | 11573.30 | 6,468,539,904 | 195,614,809,925 |
| Mar 04, 2018 | 11497.40 | 11512.60 | 11136.10 | 11512.60 | 6,084,149,760 | 194,567,395,376 |
| Mar 03, 2018 | 11101.90 | 11528.20 | 11002.40 | 11489.70 | 6,690,570,240 | 194,159,120,569 |
| Mar 02, 2018 | 10977.40 | 11189.00 | 10850.10 | 11086.40 | 7,620,590,080 | 187,318,996,197 |
| Mar 01, 2018 | 10385.00 | 11052.30 | 10352.70 | 10951.00 | 7,317,279,744 | 185,009,753,075 |
| Feb 28, 2018 | 10687.20 | 11089.80 | 10393.10 | 10397.90 | 6,936,189,952 | 175,644,310,997 |
| Feb 27, 2018 | 10393.90 | 10878.50 | 10246.10 | 10725.60 | 6,966,179,840 | 181,158,869,820 |
| Feb 26, 2018 | 9669.43 | 10475.00 | 9501.73 | 10366.70 | 7,287,690,240 | 175,076,064,010 |
| Feb 25, 2018 | 9796.42 | 9923.22 | 9407.06 | 9664.73 | 5,706,939,904 | 163,204,062,358 |
| Feb 24, 2018 | 10287.70 | 10597.20 | 9546.97 | 9813.07 | 6,917,929,984 | 165,687,799,108 |
| Feb 23, 2018 | 9937.07 | 10487.30 | 9734.56 | 10301.10 | 7,739,500,032 | 173,909,350,860 |
| Feb 22, 2018 | 10660.40 | 11039.10 | 9939.09 | 10005.00 | 8,040,079,872 | 168,892,273,935 |
| Feb 21, 2018 | 11372.20 | 11418.50 | 10479.10 | 10690.40 | 9,405,339,648 | 180,442,459,820 |
| Feb 20, 2018 | 11231.80 | 11958.50 | 11231.80 | 11403.70 | 9,926,540,288 | 192,457,815,912 |
| Feb 19, 2018 | 10552.60 | 11273.80 | 10513.20 | 11225.30 | 7,652,089,856 | 189,426,791,571 |
| Feb 18, 2018 | 11123.40 | 11349.80 | 10326.00 | 10551.80 | 8,744,009,728 | 178,040,648,022 |
| Feb 17, 2018 | 10207.50 | 11139.50 | 10149.40 | 11112.70 | 8,660,880,384 | 187,482,083,882 |
| Feb 16, 2018 | 10135.70 | 10324.10 | 9824.82 | 10233.90 | 7,296,159,744 | 172,637,061,144 |
| Feb 15, 2018 | 9488.32 | 10234.80 | 9395.58 | 10166.40 | 9,062,540,288 | 171,477,807,437 |
| Feb 14, 2018 | 8599.92 | 9518.54 | 8599.92 | 9494.63 | 7,909,819,904 | 160,131,558,835 |
| Feb 13, 2018 | 8926.72 | 8958.47 | 8455.41 | 8598.31 | 5,696,719,872 | 144,995,984,203 |
| Feb 12, 2018 | 8141.43 | 8985.92 | 8141.43 | 8926.57 | 6,256,439,808 | 150,513,128,412 |
| Feb 11, 2018 | 8616.13 | 8616.13 | 7931.10 | 8129.97 | 6,122,189,824 | 137,064,586,975 |
| Feb 10, 2018 | 8720.08 | 9122.55 | 8295.47 | 8621.90 | 7,780,960,256 | 145,341,842,785 |
| Feb 09, 2018 | 8271.84 | 8736.98 | 7884.71 | 8736.98 | 6,784,820,224 | 147,266,052,809 |
| Feb 08, 2018 | 7637.86 | 8558.77 | 7637.86 | 8265.59 | 9,346,750,464 | 139,306,699,929 |
| Feb 07, 2018 | 7755.49 | 8509.11 | 7236.79 | 7621.30 | 9,169,280,000 | 128,435,001,186 |
| Feb 06, 2018 | 7051.75 | 7850.70 | 6048.26 | 7754.00 | 13,999,800,320 | 130,658,094,648 |
| Feb 05, 2018 | 8270.54 | 8364.84 | 6756.68 | 6955.27 | 9,285,289,984 | 117,184,385,122 |
| Feb 04, 2018 | 9175.70 | 9334.87 | 8031.22 | 8277.01 | 7,073,549,824 | 139,433,682,759 |
| Feb 03, 2018 | 8852.12 | 9430.75 | 8251.63 | 9174.91 | 7,263,790,080 | 154,540,000,411 |
| Feb 02, 2018 | 9142.28 | 9142.28 | 7796.49 | 8830.75 | 12,726,899,712 | 148,725,283,812 |
| Feb 01, 2018 | 10237.30 | 10288.80 | 8812.28 | 9170.54 | 9,959,400,448 | 154,428,564,694 |
| Jan 31, 2018 | 10108.20 | 10381.60 | 9777.42 | 10221.10 | 8,041,160,192 | 172,099,559,942 |
| Jan 30, 2018 | 11306.80 | 11307.20 | 10036.20 | 10106.30 | 8,637,859,840 | 170,151,556,678 |
| Jan 29, 2018 | 11755.50 | 11875.60 | 11179.20 | 11296.40 | 7,107,359,744 | 190,164,444,830 |
| Jan 28, 2018 | 11475.30 | 12040.30 | 11475.30 | 11786.30 | 8,350,360,064 | 198,389,948,175 |
| Jan 27, 2018 | 11174.90 | 11614.90 | 10989.20 | 11440.70 | 7,583,269,888 | 192,550,550,498 |
| Jan 26, 2018 | 11256.00 | 11656.70 | 10470.30 | 11171.40 | 9,746,199,552 | 187,995,804,677 |
| Jan 25, 2018 | 11421.70 | 11785.70 | 11057.40 | 11259.40 | 8,873,169,920 | 189,455,303,273 |
| Jan 24, 2018 | 10903.40 | 11501.40 | 10639.80 | 11359.40 | 9,940,989,952 | 191,115,225,673 |
| Jan 23, 2018 | 10944.50 | 11377.60 | 10129.70 | 10868.40 | 9,660,609,536 | 182,830,257,191 |
| Jan 22, 2018 | 11633.10 | 11966.40 | 10240.20 | 10931.40 | 10,537,400,320 | 183,866,421,285 |
| Jan 21, 2018 | 12889.20 | 12895.90 | 11288.20 | 11600.10 | 9,935,179,776 | 195,089,460,991 |
| Jan 20, 2018 | 11656.20 | 13103.00 | 11656.20 | 12899.20 | 11,801,700,352 | 216,907,619,830 |
| Jan 19, 2018 | 11429.80 | 11992.80 | 11172.10 | 11607.40 | 10,740,400,128 | 195,158,837,709 |
| Jan 18, 2018 | 11198.80 | 12107.30 | 10942.50 | 11474.90 | 15,020,399,616 | 192,907,550,324 |
| Jan 17, 2018 | 11431.10 | 11678.00 | 9402.29 | 11188.60 | 18,830,600,192 | 188,070,430,523 |
| Jan 16, 2018 | 13836.10 | 13843.10 | 10194.90 | 11490.50 | 18,853,799,936 | 193,121,120,762 |
| Jan 15, 2018 | 13767.30 | 14445.50 | 13641.70 | 13819.80 | 12,750,799,872 | 232,242,775,485 |
| Jan 14, 2018 | 14370.80 | 14511.80 | 13268.00 | 13772.00 | 11,084,099,584 | 231,413,491,364 |
| Jan 13, 2018 | 13952.40 | 14659.50 | 13952.40 | 14360.20 | 12,763,599,872 | 241,268,592,240 |
| Jan 12, 2018 | 13453.90 | 14229.90 | 13158.10 | 13980.60 | 12,065,699,840 | 234,865,160,377 |
| Jan 11, 2018 | 14968.20 | 15018.80 | 13105.90 | 13405.80 | 16,534,099,968 | 225,178,724,050 |
| Jan 10, 2018 | 14588.50 | 14973.30 | 13691.20 | 14973.30 | 18,500,800,512 | 251,472,635,522 |
| Jan 09, 2018 | 15123.70 | 15497.50 | 14424.00 | 14595.40 | 16,659,999,744 | 245,095,808,695 |
| Jan 08, 2018 | 16476.20 | 16537.90 | 14208.20 | 15170.10 | 18,413,899,776 | 254,715,263,101 |
| Jan 07, 2018 | 17527.30 | 17579.60 | 16087.70 | 16477.60 | 15,866,000,384 | 276,634,797,271 |
| Jan 06, 2018 | 17462.10 | 17712.40 | 16764.60 | 17527.00 | 18,314,600,448 | 294,217,423,675 |
| Jan 05, 2018 | 15477.20 | 17705.20 | 15202.80 | 17429.50 | 23,840,899,072 | 292,544,135,538 |
| Jan 04, 2018 | 15270.70 | 15739.70 | 14522.20 | 15599.20 | 21,783,199,744 | 261,795,321,110 |
| Jan 03, 2018 | 14978.20 | 15572.80 | 14844.50 | 15201.00 | 16,871,900,160 | 255,080,562,912 |
| Jan 02, 2018 | 13625.00 | 15444.60 | 13163.60 | 14982.10 | 16,846,600,192 | 251,377,913,955 |
| Jan 01, 2018 | 14112.20 | 14112.20 | 13154.70 | 13657.20 | 10,291,200,000 | 229,119,155,396 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
