| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|
| Date |
|---|
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
Aug 07, 2018 | 6,958.32 | 7,146.56 | 6,748.24 | 6,753.12 | 4,682,800,000 | 116,128,339,800 |
Aug 06, 2018 | 7,062.94 | 7,166.55 | 6,890.54 | 6,951.80 | 3,925,900,000 | 119,531,508,535 |
Aug 05, 2018 | 7,031.08 | 7,102.77 | 6,940.70 | 7,068.48 | 3,679,110,000 | 121,526,079,384 |
Aug 04, 2018 | 7,438.67 | 7,497.49 | 6,984.07 | 7,032.85 | 4,268,390,000 | 120,899,698,889 |
Aug 03, 2018 | 7,562.14 | 7,562.14 | 7,328.65 | 7,434.39 | 4,627,150,000 | 127,785,826,655 |
Aug 02, 2018 | 7,634.19 | 7,712.77 | 7,523.44 | 7,567.15 | 4,214,110,000 | 130,052,066,760 |
Aug 01, 2018 | 7,769.04 | 7,769.04 | 7,504.95 | 7,624.91 | 4,797,620,000 | 131,030,166,771 |
Jul 31, 2018 | 8,181.20 | 8,181.53 | 7,696.93 | 7,780.44 | 5,287,530,000 | 133,688,476,220 |
Jul 30, 2018 | 8,221.58 | 8,235.50 | 7,917.50 | 8,180.48 | 5,551,400,000 | 140,547,190,784 |
Jul 29, 2018 | 8,205.82 | 8,272.26 | 8,141.18 | 8,218.46 | 4,107,190,016 | 141,185,844,808 |
Jul 28, 2018 | 8,169.06 | 8,222.85 | 8,110.77 | 8,192.15 | 3,988,750,080 | 140,716,560,550 |
Jul 27, 2018 | 7,950.40 | 8,262.66 | 7,839.76 | 8,165.01 | 5,195,879,936 | 140,235,573,607 |
Jul 26, 2018 | 8,176.85 | 8,290.33 | 7,878.71 | 7,951.58 | 4,899,089,920 | 136,553,079,708 |
Jul 25, 2018 | 8,379.66 | 8,416.87 | 8,086.36 | 8,181.39 | 5,845,400,064 | 140,482,950,401 |
Jul 24, 2018 | 7,716.51 | 8,424.27 | 7,705.50 | 8,424.27 | 7,277,689,856 | 144,634,918,474 |
Jul 23, 2018 | 7,414.71 | 7,771.50 | 7,409.10 | 7,711.11 | 5,132,480,000 | 132,375,368,459 |
Jul 22, 2018 | 7,417.80 | 7,537.95 | 7,383.82 | 7,418.49 | 3,695,460,096 | 127,336,615,249 |
Jul 21, 2018 | 7,352.72 | 7,437.64 | 7,262.41 | 7,419.29 | 3,726,609,920 | 127,333,468,174 |
Jul 20, 2018 | 7,467.40 | 7,594.67 | 7,323.26 | 7,354.13 | 4,936,869,888 | 126,202,570,251 |
Jul 19, 2018 | 7,378.20 | 7,494.46 | 7,295.46 | 7,466.86 | 5,111,629,824 | 128,122,730,711 |
Jul 18, 2018 | 7,315.32 | 7,534.99 | 7,280.47 | 7,370.78 | 6,103,410,176 | 126,458,165,406 |
Jul 17, 2018 | 6,739.65 | 7,387.24 | 6,684.17 | 7,321.04 | 5,961,950,208 | 125,588,963,706 |
Jul 16, 2018 | 6,357.01 | 6,741.75 | 6,357.01 | 6,741.75 | 4,725,799,936 | 115,638,203,962 |
Jul 15, 2018 | 6,272.70 | 6,403.46 | 6,256.51 | 6,359.64 | 3,285,459,968 | 109,074,579,938 |
Jul 14, 2018 | 6,247.50 | 6,298.19 | 6,212.22 | 6,276.12 | 2,923,670,016 | 107,631,453,835 |
Jul 13, 2018 | 6,235.03 | 6,310.55 | 6,192.24 | 6,238.05 | 3,805,400,064 | 106,968,440,793 |
Jul 12, 2018 | 6,396.78 | 6,397.10 | 6,136.42 | 6,228.81 | 3,770,170,112 | 106,798,864,820 |
Jul 11, 2018 | 6,330.77 | 6,444.96 | 6,330.47 | 6,394.71 | 3,644,859,904 | 109,631,867,446 |
Jul 10, 2018 | 6,739.21 | 6,767.74 | 6,320.72 | 6,329.95 | 4,052,430,080 | 108,511,009,626 |
Jul 09, 2018 | 6,775.08 | 6,838.68 | 6,724.34 | 6,741.75 | 3,718,129,920 | 115,557,889,495 |
Jul 08, 2018 | 6,857.80 | 6,885.91 | 6,747.98 | 6,773.88 | 3,386,210,048 | 116,097,021,279 |
Jul 07, 2018 | 6,668.71 | 6,863.99 | 6,579.24 | 6,856.93 | 3,961,080,064 | 117,506,606,000 |
Jul 06, 2018 | 6,638.69 | 6,700.94 | 6,533.55 | 6,673.50 | 4,313,959,936 | 114,350,502,582 |
Jul 05, 2018 | 6,599.71 | 6,749.54 | 6,546.65 | 6,639.14 | 4,999,240,192 | 113,748,385,620 |
Jul 04, 2018 | 6,550.87 | 6,771.92 | 6,450.46 | 6,597.55 | 4,176,689,920 | 113,024,522,547 |
Jul 03, 2018 | 6,596.66 | 6,671.37 | 6,447.75 | 6,529.59 | 4,672,309,760 | 111,849,428,104 |
Jul 02, 2018 | 6,380.38 | 6,683.86 | 6,305.70 | 6,614.18 | 4,396,930,048 | 113,288,832,522 |
Jul 01, 2018 | 6,411.68 | 6,432.85 | 6,289.29 | 6,385.82 | 4,788,259,840 | 109,366,024,632 |
Jun 30, 2018 | 6,214.22 | 6,465.51 | 6,214.22 | 6,404.00 | 4,543,860,224 | 109,665,618,200 |
Jun 29, 2018 | 5,898.13 | 6,261.66 | 5,835.75 | 6,218.30 | 3,966,230,016 | 106,474,707,240 |
Jun 28, 2018 | 6,153.16 | 6,170.41 | 5,873.05 | 5,903.44 | 3,467,800,064 | 101,072,353,482 |
Jun 27, 2018 | 6,084.40 | 6,180.00 | 6,052.85 | 6,157.13 | 3,296,219,904 | 105,403,600,614 |
Jun 26, 2018 | 6,253.55 | 6,290.16 | 6,093.67 | 6,093.67 | 3,279,759,872 | 104,307,939,200 |
Jun 25, 2018 | 6,171.97 | 6,327.37 | 6,119.68 | 6,249.18 | 5,500,810,240 | 106,958,465,208 |
Jun 24, 2018 | 6,164.28 | 6,223.78 | 5,826.41 | 6,173.23 | 4,566,909,952 | 105,646,571,668 |
Jun 23, 2018 | 6,090.10 | 6,224.82 | 6,071.81 | 6,162.48 | 3,431,360,000 | 105,449,276,520 |
Jun 22, 2018 | 6,737.88 | 6,747.08 | 6,006.60 | 6,083.69 | 5,079,810,048 | 104,088,814,967 |
Jun 21, 2018 | 6,780.09 | 6,810.94 | 6,715.17 | 6,729.74 | 3,529,129,984 | 115,129,700,024 |
Jun 20, 2018 | 6,770.76 | 6,821.56 | 6,611.88 | 6,776.55 | 3,888,640,000 | 115,916,357,344 |
Jun 19, 2018 | 6,742.39 | 6,822.50 | 6,709.92 | 6,769.94 | 4,057,029,888 | 115,789,919,278 |
Jun 18, 2018 | 6,510.07 | 6,781.14 | 6,446.68 | 6,734.82 | 4,039,200,000 | 115,176,197,712 |
Jun 17, 2018 | 6,545.53 | 6,589.11 | 6,499.27 | 6,499.27 | 3,104,019,968 | 111,134,754,810 |
Jun 16, 2018 | 6,455.45 | 6,592.49 | 6,402.29 | 6,550.16 | 3,194,170,112 | 111,992,015,616 |
Jun 15, 2018 | 6,674.08 | 6,681.08 | 6,433.87 | 6,456.58 | 3,955,389,952 | 110,378,702,283 |
Jun 14, 2018 | 6,342.75 | 6,707.14 | 6,334.46 | 6,675.35 | 5,138,710,016 | 114,106,009,748 |
Jun 13, 2018 | 6,596.88 | 6,631.66 | 6,285.63 | 6,349.90 | 5,052,349,952 | 108,530,585,830 |
Jun 12, 2018 | 6,905.82 | 6,907.96 | 6,542.08 | 6,582.36 | 4,654,380,032 | 112,491,874,164 |
Jun 11, 2018 | 6,799.29 | 6,910.18 | 6,706.63 | 6,906.92 | 4,745,269,760 | 118,025,877,189 |
Jun 10, 2018 | 7,499.55 | 7,499.55 | 6,709.07 | 6,786.02 | 5,804,839,936 | 115,948,312,827 |
Jun 09, 2018 | 7,632.52 | 7,683.58 | 7,531.98 | 7,531.98 | 3,845,220,096 | 128,682,085,689 |
Jun 08, 2018 | 7,685.14 | 7,698.19 | 7,558.40 | 7,624.92 | 4,227,579,904 | 130,256,218,613 |
Jun 07, 2018 | 7,650.82 | 7,741.27 | 7,650.82 | 7,678.24 | 4,485,799,936 | 131,153,169,176 |
Jun 06, 2018 | 7,625.97 | 7,680.43 | 7,502.01 | 7,653.98 | 4,692,259,840 | 130,725,095,161 |
Jun 05, 2018 | 7,500.90 | 7,643.23 | 7,397.00 | 7,633.76 | 4,961,739,776 | 130,365,918,088 |
Jun 04, 2018 | 7,722.53 | 7,753.82 | 7,474.04 | 7,514.47 | 4,993,169,920 | 128,312,205,314 |
Jun 03, 2018 | 7,632.09 | 7,754.89 | 7,613.04 | 7,720.25 | 4,851,760,128 | 131,808,021,256 |
Jun 02, 2018 | 7,536.72 | 7,695.83 | 7,497.26 | 7,643.45 | 4,939,299,840 | 130,481,526,036 |
Jun 01, 2018 | 7,500.70 | 7,604.73 | 7,407.34 | 7,541.45 | 4,921,460,224 | 128,725,854,692 |
May 31, 2018 | 7,406.15 | 7,608.90 | 7,361.13 | 7,494.17 | 5,127,130,112 | 127,902,999,390 |
May 30, 2018 | 7,469.73 | 7,573.77 | 7,313.60 | 7,406.52 | 4,922,540,032 | 126,391,893,474 |
May 29, 2018 | 7,129.46 | 7,526.42 | 7,090.68 | 7,472.59 | 5,662,660,096 | 127,502,651,064 |
May 28, 2018 | 7,371.31 | 7,419.05 | 7,100.89 | 7,135.99 | 5,040,600,064 | 121,747,389,422 |
May 27, 2018 | 7,362.08 | 7,381.74 | 7,270.96 | 7,368.22 | 4,056,519,936 | 125,695,017,596 |
May 26, 2018 | 7,486.48 | 7,595.16 | 7,349.12 | 7,355.88 | 4,051,539,968 | 125,469,061,263 |
May 25, 2018 | 7,592.30 | 7,659.14 | 7,392.65 | 7,480.14 | 4,867,829,760 | 127,573,690,458 |
May 24, 2018 | 7,561.12 | 7,738.60 | 7,331.14 | 7,587.34 | 6,049,220,096 | 129,385,391,552 |
May 23, 2018 | 8,037.08 | 8,054.66 | 7,507.88 | 7,557.82 | 6,491,120,128 | 128,868,479,514 |
May 22, 2018 | 8,419.87 | 8,423.25 | 8,004.58 | 8,041.78 | 5,137,010,176 | 137,104,106,176 |
May 21, 2018 | 8,522.33 | 8,557.52 | 8,365.12 | 8,418.99 | 5,154,990,080 | 143,518,943,480 |
May 20, 2018 | 8,246.99 | 8,562.41 | 8,205.24 | 8,513.25 | 5,191,059,968 | 145,109,512,565 |
May 19, 2018 | 8,255.73 | 8,372.06 | 8,183.35 | 8,247.18 | 4,712,399,872 | 140,559,162,894 |
May 18, 2018 | 8,091.83 | 8,274.12 | 7,974.82 | 8,250.97 | 5,764,190,208 | 140,607,667,610 |
May 17, 2018 | 8,370.05 | 8,445.54 | 8,054.12 | 8,094.32 | 5,862,530,048 | 137,923,772,714 |
May 16, 2018 | 8,504.41 | 8,508.43 | 8,175.49 | 8,368.83 | 6,760,220,160 | 142,587,497,878 |
May 15, 2018 | 8,705.19 | 8,836.19 | 8,456.45 | 8,510.38 | 6,705,710,080 | 144,979,744,412 |
May 14, 2018 | 8,713.10 | 8,881.12 | 8,367.97 | 8,716.79 | 7,364,149,760 | 148,480,275,422 |
May 13, 2018 | 8,515.49 | 8,773.55 | 8,395.12 | 8,723.94 | 5,866,379,776 | 148,587,777,457 |
May 12, 2018 | 8,441.44 | 8,664.86 | 8,223.50 | 8,504.89 | 6,821,380,096 | 144,841,040,789 |
May 11, 2018 | 9,052.96 | 9,052.96 | 8,394.46 | 8,441.49 | 8,488,520,192 | 143,743,802,092 |
May 10, 2018 | 9,325.96 | 9,396.04 | 9,040.52 | 9,043.94 | 6,906,699,776 | 153,988,453,198 |
May 09, 2018 | 9,223.73 | 9,374.76 | 9,031.62 | 9,325.18 | 7,226,890,240 | 158,758,858,205 |
May 08, 2018 | 9,380.87 | 9,462.75 | 9,127.77 | 9,234.82 | 7,415,869,952 | 157,202,142,973 |
May 07, 2018 | 9,645.67 | 9,665.85 | 9,231.53 | 9,373.01 | 7,394,019,840 | 159,538,115,686 |
May 06, 2018 | 9,845.31 | 9,940.14 | 9,465.25 | 9,654.80 | 7,222,280,192 | 164,316,605,278 |
May 05, 2018 | 9,700.28 | 9,964.50 | 9,695.12 | 9,858.15 | 7,651,939,840 | 167,759,953,654 |
May 04, 2018 | 9,695.50 | 9,779.20 | 9,585.96 | 9,700.76 | 8,217,829,888 | 165,062,796,742 |
May 03, 2018 | 9,233.97 | 9,798.33 | 9,188.15 | 9,743.86 | 10,207,299,584 | 165,778,380,092 |
May 02, 2018 | 9,104.60 | 9,256.52 | 9,015.14 | 9,235.92 | 7,558,159,872 | 157,119,854,754 |
May 01, 2018 | 9,251.47 | 9,255.88 | 8,891.05 | 9,119.01 | 7,713,019,904 | 155,114,132,125 |
Apr 30, 2018 | 9,426.11 | 9,477.14 | 9,166.81 | 9,240.55 | 8,673,920,000 | 157,163,847,314 |
Apr 29, 2018 | 9,346.41 | 9,531.49 | 9,193.71 | 9,419.08 | 8,853,000,192 | 160,182,287,342 |
Apr 28, 2018 | 8,939.27 | 9,412.09 | 8,931.99 | 9,348.48 | 7,805,479,936 | 158,963,068,374 |
Apr 27, 2018 | 9,290.63 | 9,375.47 | 8,987.05 | 8,987.05 | 7,566,289,920 | 152,802,874,822 |
Apr 26, 2018 | 8,867.32 | 9,281.51 | 8,727.09 | 9,281.51 | 8,970,559,488 | 157,793,327,246 |
Apr 25, 2018 | 9,701.03 | 9,745.32 | 8,799.84 | 8,845.74 | 11,083,100,160 | 150,369,282,696 |
Apr 24, 2018 | 8,934.34 | 9,732.61 | 8,927.83 | 9,697.50 | 10,678,800,384 | 164,833,256,250 |
Apr 23, 2018 | 8,794.39 | 8,958.55 | 8,788.81 | 8,930.88 | 6,925,190,144 | 151,784,994,312 |
Apr 22, 2018 | 8,925.06 | 9,001.64 | 8,779.61 | 8,802.46 | 6,629,899,776 | 149,585,589,886 |
Apr 21, 2018 | 8,848.79 | 8,997.57 | 8,652.15 | 8,895.58 | 7,548,550,144 | 151,150,137,128 |
Apr 20, 2018 | 8,286.88 | 8,880.23 | 8,244.54 | 8,845.83 | 8,438,110,208 | 150,287,113,368 |
Apr 19, 2018 | 8,159.27 | 8,298.69 | 8,138.78 | 8,294.31 | 7,063,209,984 | 140,902,801,023 |
Apr 18, 2018 | 7,944.43 | 8,197.80 | 7,886.01 | 8,163.42 | 6,529,909,760 | 138,661,092,884 |
Apr 17, 2018 | 8,071.66 | 8,285.96 | 7,881.72 | 7,902.09 | 6,900,879,872 | 134,206,623,206 |
Apr 16, 2018 | 8,337.57 | 8,371.15 | 7,925.73 | 8,058.67 | 5,631,309,824 | 136,849,408,643 |
Apr 15, 2018 | 7,999.33 | 8,338.42 | 7,999.33 | 8,329.11 | 5,244,480,000 | 141,427,138,383 |
Apr 14, 2018 | 7,874.67 | 8,140.71 | 7,846.00 | 7,986.24 | 5,191,430,144 | 135,589,384,440 |
Apr 13, 2018 | 7,901.09 | 8,183.96 | 7,758.93 | 7,895.96 | 7,764,460,032 | 134,043,001,354 |
Apr 12, 2018 | 6,955.38 | 7,899.23 | 6,806.51 | 7,889.25 | 8,906,250,240 | 133,912,618,634 |
Apr 11, 2018 | 6,843.47 | 6,968.32 | 6,817.59 | 6,968.32 | 4,641,889,792 | 118,267,198,080 |
Apr 10, 2018 | 6,795.44 | 6,872.41 | 6,704.15 | 6,834.76 | 4,272,750,080 | 115,978,358,964 |
Apr 09, 2018 | 7,044.32 | 7,178.11 | 6,661.99 | 6,770.73 | 4,894,060,032 | 114,886,335,694 |
Apr 08, 2018 | 6,919.98 | 7,111.56 | 6,919.98 | 7,023.52 | 3,652,499,968 | 119,162,880,482 |
Apr 07, 2018 | 6,630.51 | 7,050.54 | 6,630.51 | 6,911.09 | 3,976,610,048 | 117,241,368,688 |
Apr 06, 2018 | 6,815.96 | 6,857.49 | 6,575.00 | 6,636.32 | 3,766,810,112 | 112,565,173,568 |
Apr 05, 2018 | 6,848.65 | 6,933.82 | 6,644.80 | 6,811.47 | 5,639,320,064 | 115,524,404,354 |
Apr 04, 2018 | 7,456.41 | 7,469.88 | 6,803.88 | 6,853.84 | 4,936,000,000 | 116,229,557,118 |
Apr 03, 2018 | 7,102.26 | 7,530.94 | 7,072.49 | 7,456.11 | 5,499,700,224 | 126,429,245,883 |
Apr 02, 2018 | 6,844.86 | 7,135.47 | 6,816.58 | 7,083.80 | 4,333,440,000 | 120,101,932,910 |
Apr 01, 2018 | 7,003.06 | 7,060.95 | 6,526.87 | 6,844.23 | 4,532,100,096 | 116,026,809,075 |
Mar 31, 2018 | 6,892.48 | 7,207.85 | 6,863.52 | 6,973.53 | 4,553,269,760 | 118,204,645,927 |
Mar 30, 2018 | 7,171.45 | 7,276.66 | 6,683.93 | 6,890.52 | 6,289,509,888 | 116,786,562,165 |
Mar 29, 2018 | 7,979.07 | 7,994.33 | 7,081.38 | 7,165.70 | 6,361,229,824 | 121,436,043,045 |
Mar 28, 2018 | 7,836.83 | 8,122.89 | 7,809.17 | 7,954.48 | 4,935,289,856 | 134,788,265,876 |
Mar 27, 2018 | 8,200.00 | 8,232.78 | 7,797.28 | 7,833.04 | 5,378,250,240 | 132,717,053,150 |
Mar 26, 2018 | 8,498.47 | 8,530.08 | 7,921.43 | 8,209.40 | 5,921,039,872 | 139,078,211,968 |
Mar 25, 2018 | 8,612.81 | 8,682.01 | 8,449.10 | 8,495.78 | 4,569,880,064 | 143,914,265,310 |
Mar 24, 2018 | 8,901.95 | 8,996.18 | 8,665.70 | 8,668.12 | 5,664,600,064 | 146,818,882,936 |
Mar 23, 2018 | 8,736.25 | 8,879.62 | 8,360.62 | 8,879.62 | 5,954,120,192 | 150,383,574,951 |
Mar 22, 2018 | 8,939.44 | 9,100.71 | 8,564.90 | 8,728.47 | 5,530,390,016 | 147,809,220,250 |
Mar 21, 2018 | 8,937.48 | 9,177.37 | 8,846.33 | 8,929.28 | 6,043,129,856 | 151,193,917,440 |
Mar 20, 2018 | 8,619.67 | 9,051.02 | 8,389.89 | 8,913.47 | 6,361,789,952 | 150,909,503,835 |
Mar 19, 2018 | 8,344.12 | 8,675.87 | 8,182.40 | 8,630.65 | 6,729,110,016 | 146,107,514,353 |
Mar 18, 2018 | 7,890.52 | 8,245.51 | 7,397.99 | 8,223.68 | 6,639,190,016 | 139,201,713,268 |
Mar 17, 2018 | 8,321.91 | 8,346.53 | 7,812.82 | 7,916.88 | 4,426,149,888 | 133,993,486,925 |
Mar 16, 2018 | 8,322.91 | 8,585.15 | 8,005.31 | 8,338.35 | 5,289,379,840 | 141,111,773,179 |
Mar 15, 2018 | 8,290.76 | 8,428.35 | 7,783.05 | 8,300.86 | 6,834,429,952 | 140,460,819,364 |
Mar 14, 2018 | 9,214.65 | 9,355.85 | 8,068.59 | 8,269.81 | 6,438,230,016 | 139,920,843,550 |
Mar 13, 2018 | 9,173.04 | 9,470.38 | 8,958.19 | 9,194.85 | 5,991,139,840 | 155,555,594,312 |
Mar 12, 2018 | 9,602.93 | 9,937.50 | 8,956.43 | 9,205.12 | 6,457,399,808 | 155,710,928,717 |
Mar 11, 2018 | 8,852.78 | 9,711.89 | 8,607.12 | 9,578.63 | 6,296,370,176 | 162,009,710,243 |
Mar 10, 2018 | 9,350.59 | 9,531.32 | 8,828.47 | 8,866.00 | 5,386,319,872 | 149,939,797,150 |
Mar 09, 2018 | 9,414.69 | 9,466.35 | 8,513.03 | 9,337.55 | 8,704,190,464 | 157,898,203,939 |
Mar 08, 2018 | 9,951.44 | 10,147.40 | 9,335.87 | 9,395.01 | 7,186,089,984 | 158,852,238,332 |
Mar 07, 2018 | 10,803.90 | 10,929.50 | 9,692.12 | 9,965.57 | 8,797,910,016 | 168,479,670,395 |
Mar 06, 2018 | 11,500.10 | 11,500.10 | 10,694.30 | 10,779.90 | 6,832,169,984 | 182,225,316,082 |
Mar 05, 2018 | 11,532.40 | 11,704.10 | 11,443.90 | 11,573.30 | 6,468,539,904 | 195,614,809,925 |
Mar 04, 2018 | 11,497.40 | 11,512.60 | 11,136.10 | 11,512.60 | 6,084,149,760 | 194,567,395,376 |
Mar 03, 2018 | 11,101.90 | 11,528.20 | 11,002.40 | 11,489.70 | 6,690,570,240 | 194,159,120,569 |
Mar 02, 2018 | 10,977.40 | 11,189.00 | 10,850.10 | 11,086.40 | 7,620,590,080 | 187,318,996,197 |
Mar 01, 2018 | 10,385.00 | 11,052.30 | 10,352.70 | 10,951.00 | 7,317,279,744 | 185,009,753,075 |
Feb 28, 2018 | 10,687.20 | 11,089.80 | 10,393.10 | 10,397.90 | 6,936,189,952 | 175,644,310,997 |
Feb 27, 2018 | 10,393.90 | 10,878.50 | 10,246.10 | 10,725.60 | 6,966,179,840 | 181,158,869,820 |
Feb 26, 2018 | 9,669.43 | 10,475.00 | 9,501.73 | 10,366.70 | 7,287,690,240 | 175,076,064,010 |
Feb 25, 2018 | 9,796.42 | 9,923.22 | 9,407.06 | 9,664.73 | 5,706,939,904 | 163,204,062,358 |
Feb 24, 2018 | 10,287.70 | 10,597.20 | 9,546.97 | 9,813.07 | 6,917,929,984 | 165,687,799,108 |
Feb 23, 2018 | 9,937.07 | 10,487.30 | 9,734.56 | 10,301.10 | 7,739,500,032 | 173,909,350,860 |
Feb 22, 2018 | 10,660.40 | 11,039.10 | 9,939.09 | 10,005.00 | 8,040,079,872 | 168,892,273,935 |
Feb 21, 2018 | 11,372.20 | 11,418.50 | 10,479.10 | 10,690.40 | 9,405,339,648 | 180,442,459,820 |
Feb 20, 2018 | 11,231.80 | 11,958.50 | 11,231.80 | 11,403.70 | 9,926,540,288 | 192,457,815,912 |
Feb 19, 2018 | 10,552.60 | 11,273.80 | 10,513.20 | 11,225.30 | 7,652,089,856 | 189,426,791,571 |
Feb 18, 2018 | 11,123.40 | 11,349.80 | 10,326.00 | 10,551.80 | 8,744,009,728 | 178,040,648,022 |
Feb 17, 2018 | 10,207.50 | 11,139.50 | 10,149.40 | 11,112.70 | 8,660,880,384 | 187,482,083,882 |
Feb 16, 2018 | 10,135.70 | 10,324.10 | 9,824.82 | 10,233.90 | 7,296,159,744 | 172,637,061,144 |
Feb 15, 2018 | 9,488.32 | 10,234.80 | 9,395.58 | 10,166.40 | 9,062,540,288 | 171,477,807,437 |
Feb 14, 2018 | 8,599.92 | 9,518.54 | 8,599.92 | 9,494.63 | 7,909,819,904 | 160,131,558,835 |
Feb 13, 2018 | 8,926.72 | 8,958.47 | 8,455.41 | 8,598.31 | 5,696,719,872 | 144,995,984,203 |
Feb 12, 2018 | 8,141.43 | 8,985.92 | 8,141.43 | 8,926.57 | 6,256,439,808 | 150,513,128,412 |
Feb 11, 2018 | 8,616.13 | 8,616.13 | 7,931.10 | 8,129.97 | 6,122,189,824 | 137,064,586,975 |
Feb 10, 2018 | 8,720.08 | 9,122.55 | 8,295.47 | 8,621.90 | 7,780,960,256 | 145,341,842,785 |
Feb 09, 2018 | 8,271.84 | 8,736.98 | 7,884.71 | 8,736.98 | 6,784,820,224 | 147,266,052,809 |
Feb 08, 2018 | 7,637.86 | 8,558.77 | 7,637.86 | 8,265.59 | 9,346,750,464 | 139,306,699,929 |
Feb 07, 2018 | 7,755.49 | 8,509.11 | 7,236.79 | 7,621.30 | 9,169,280,000 | 128,435,001,186 |
Feb 06, 2018 | 7,051.75 | 7,850.70 | 6,048.26 | 7,754.00 | 13,999,800,320 | 130,658,094,648 |
Feb 05, 2018 | 8,270.54 | 8,364.84 | 6,756.68 | 6,955.27 | 9,285,289,984 | 117,184,385,122 |
Feb 04, 2018 | 9,175.70 | 9,334.87 | 8,031.22 | 8,277.01 | 7,073,549,824 | 139,433,682,759 |
Feb 03, 2018 | 8,852.12 | 9,430.75 | 8,251.63 | 9,174.91 | 7,263,790,080 | 154,540,000,411 |
Feb 02, 2018 | 9,142.28 | 9,142.28 | 7,796.49 | 8,830.75 | 12,726,899,712 | 148,725,283,812 |
Feb 01, 2018 | 10,237.30 | 10,288.80 | 8,812.28 | 9,170.54 | 9,959,400,448 | 154,428,564,694 |
Jan 31, 2018 | 10,108.20 | 10,381.60 | 9,777.42 | 10,221.10 | 8,041,160,192 | 172,099,559,942 |
Jan 30, 2018 | 11,306.80 | 11,307.20 | 10,036.20 | 10,106.30 | 8,637,859,840 | 170,151,556,678 |
Jan 29, 2018 | 11,755.50 | 11,875.60 | 11,179.20 | 11,296.40 | 7,107,359,744 | 190,164,444,830 |
Jan 28, 2018 | 11,475.30 | 12,040.30 | 11,475.30 | 11,786.30 | 8,350,360,064 | 198,389,948,175 |
Jan 27, 2018 | 11,174.90 | 11,614.90 | 10,989.20 | 11,440.70 | 7,583,269,888 | 192,550,550,498 |
Jan 26, 2018 | 11,256.00 | 11,656.70 | 10,470.30 | 11,171.40 | 9,746,199,552 | 187,995,804,677 |
Jan 25, 2018 | 11,421.70 | 11,785.70 | 11,057.40 | 11,259.40 | 8,873,169,920 | 189,455,303,273 |
Jan 24, 2018 | 10,903.40 | 11,501.40 | 10,639.80 | 11,359.40 | 9,940,989,952 | 191,115,225,673 |
Jan 23, 2018 | 10,944.50 | 11,377.60 | 10,129.70 | 10,868.40 | 9,660,609,536 | 182,830,257,191 |
Jan 22, 2018 | 11,633.10 | 11,966.40 | 10,240.20 | 10,931.40 | 10,537,400,320 | 183,866,421,285 |
Jan 21, 2018 | 12,889.20 | 12,895.90 | 11,288.20 | 11,600.10 | 9,935,179,776 | 195,089,460,991 |
Jan 20, 2018 | 11,656.20 | 13,103.00 | 11,656.20 | 12,899.20 | 11,801,700,352 | 216,907,619,830 |
Jan 19, 2018 | 11,429.80 | 11,992.80 | 11,172.10 | 11,607.40 | 10,740,400,128 | 195,158,837,709 |
Jan 18, 2018 | 11,198.80 | 12,107.30 | 10,942.50 | 11,474.90 | 15,020,399,616 | 192,907,550,324 |
Jan 17, 2018 | 11,431.10 | 11,678.00 | 9,402.29 | 11,188.60 | 18,830,600,192 | 188,070,430,523 |
Jan 16, 2018 | 13,836.10 | 13,843.10 | 10,194.90 | 11,490.50 | 18,853,799,936 | 193,121,120,762 |
Jan 15, 2018 | 13,767.30 | 14,445.50 | 13,641.70 | 13,819.80 | 12,750,799,872 | 232,242,775,485 |
Jan 14, 2018 | 14,370.80 | 14,511.80 | 13,268.00 | 13,772.00 | 11,084,099,584 | 231,413,491,364 |
Jan 13, 2018 | 13,952.40 | 14,659.50 | 13,952.40 | 14,360.20 | 12,763,599,872 | 241,268,592,240 |
Jan 12, 2018 | 13,453.90 | 14,229.90 | 13,158.10 | 13,980.60 | 12,065,699,840 | 234,865,160,377 |
Jan 11, 2018 | 14,968.20 | 15,018.80 | 13,105.90 | 13,405.80 | 16,534,099,968 | 225,178,724,050 |
Jan 10, 2018 | 14,588.50 | 14,973.30 | 13,691.20 | 14,973.30 | 18,500,800,512 | 251,472,635,522 |
Jan 09, 2018 | 15,123.70 | 15,497.50 | 14,424.00 | 14,595.40 | 16,659,999,744 | 245,095,808,695 |
Jan 08, 2018 | 16,476.20 | 16,537.90 | 14,208.20 | 15,170.10 | 18,413,899,776 | 254,715,263,101 |
Jan 07, 2018 | 17,527.30 | 17,579.60 | 16,087.70 | 16,477.60 | 15,866,000,384 | 276,634,797,271 |
Jan 06, 2018 | 17,462.10 | 17,712.40 | 16,764.60 | 17,527.00 | 18,314,600,448 | 294,217,423,675 |
Jan 05, 2018 | 15,477.20 | 17,705.20 | 15,202.80 | 17,429.50 | 23,840,899,072 | 292,544,135,538 |
Jan 04, 2018 | 15,270.70 | 15,739.70 | 14,522.20 | 15,599.20 | 21,783,199,744 | 261,795,321,110 |
Jan 03, 2018 | 14,978.20 | 15,572.80 | 14,844.50 | 15,201.00 | 16,871,900,160 | 255,080,562,912 |
Jan 02, 2018 | 13,625.00 | 15,444.60 | 13,163.60 | 14,982.10 | 16,846,600,192 | 251,377,913,955 |
Jan 01, 2018 | 14,112.20 | 14,112.20 | 13,154.70 | 13,657.20 | 10,291,200,000 | 229,119,155,396 |
Dec 31, 2017 | 12,897.70 | 14,377.40 | 12,755.60 | 14,156.40 | 12,136,299,520 | 237,465,823,980 |
Dec 30, 2017 | 14,681.90 | 14,681.90 | 12,350.10 | 12,952.20 | 14,452,599,808 | 217,239,803,085 |
Dec 29, 2017 | 14,695.80 | 15,279.00 | 14,307.00 | 14,656.20 | 13,025,500,160 | 245,793,634,125 |
Dec 28, 2017 | 15,864.10 | 15,888.40 | 13,937.30 | 14,606.50 | 12,336,499,712 | 244,929,825,575 |
Dec 27, 2017 | 16,163.50 | 16,930.90 | 15,114.30 | 15,838.50 | 12,487,600,128 | 265,559,172,050 |
Dec 26, 2017 | 14,036.60 | 16,461.20 | 14,028.90 | 16,099.80 | 13,454,300,160 | 269,908,107,763 |
Dec 25, 2017 | 13,995.90 | 14,593.00 | 13,448.90 | 14,026.60 | 10,664,699,904 | 235,126,843,805 |
Dec 24, 2017 | 14,608.20 | 14,626.00 | 12,747.70 | 13,925.80 | 11,572,299,776 | 233,414,163,395 |
Dec 23, 2017 | 13,948.70 | 15,603.20 | 13,828.80 | 14,699.20 | 13,086,000,128 | 246,349,213,910 |
Dec 22, 2017 | 15,898.00 | 15,943.40 | 11,833.00 | 13,831.80 | 22,197,999,616 | 231,788,283,457 |
Dec 21, 2017 | 16,642.40 | 17,567.70 | 15,342.70 | 15,802.90 | 16,516,599,808 | 264,788,651,530 |
Dec 20, 2017 | 17,760.30 | 17,934.70 | 16,077.70 | 16,624.60 | 22,149,699,584 | 278,528,964,015 |
Dec 19, 2017 | 19,118.30 | 19,177.80 | 17,275.40 | 17,776.70 | 16,894,499,840 | 297,801,055,828 |
Dec 18, 2017 | 19,106.40 | 19,371.00 | 18,355.90 | 19,114.20 | 14,839,499,776 | 320,174,318,520 |
Dec 17, 2017 | 19,475.80 | 20,089.00 | 18,974.10 | 19,140.80 | 13,314,599,936 | 320,576,568,850 |
Dec 16, 2017 | 17,760.30 | 19,716.70 | 17,515.30 | 19,497.40 | 12,740,599,808 | 326,502,485,530 |
Dec 15, 2017 | 16,601.30 | 18,154.10 | 16,601.30 | 17,706.90 | 14,309,999,616 | 296,482,120,238 |
Dec 14, 2017 | 16,384.60 | 17,085.80 | 16,185.90 | 16,564.00 | 13,777,399,808 | 277,310,347,000 |
Dec 13, 2017 | 17,500.00 | 17,653.10 | 16,039.70 | 16,408.20 | 12,976,900,096 | 274,663,619,978 |
Dec 12, 2017 | 16,919.80 | 17,781.80 | 16,571.60 | 17,415.40 | 14,603,799,552 | 291,483,935,710 |
Dec 11, 2017 | 15,427.40 | 17,513.90 | 15,404.80 | 16,936.80 | 12,153,900,032 | 283,439,888,520 |
Dec 10, 2017 | 15,168.40 | 15,850.60 | 13,226.60 | 15,455.40 | 13,433,299,968 | 258,615,393,665 |
Dec 09, 2017 | 16,523.30 | 16,783.00 | 13,674.90 | 15,178.20 | 13,911,300,096 | 253,946,084,745 |
Dec 08, 2017 | 17,802.90 | 18,353.40 | 14,336.90 | 16,569.40 | 21,135,998,976 | 277,185,764,485 |
Dec 07, 2017 | 14,266.10 | 17,899.70 | 14,057.30 | 17,899.70 | 17,950,699,520 | 299,405,364,249 |
Dec 06, 2017 | 11,923.40 | 14,369.10 | 11,923.40 | 14,291.50 | 12,656,300,032 | 239,024,437,136 |
Dec 05, 2017 | 11,685.70 | 12,032.00 | 11,604.60 | 11,916.70 | 6,895,260,160 | 199,278,350,420 |
Dec 04, 2017 | 11,315.40 | 11,657.20 | 11,081.80 | 11,657.20 | 6,132,409,856 | 194,912,755,450 |
Dec 03, 2017 | 11,082.70 | 11,858.70 | 10,862.00 | 11,323.20 | 6,608,309,760 | 189,302,389,920 |
Dec 02, 2017 | 10,978.30 | 11,320.20 | 10,905.10 | 11,074.60 | 5,138,500,096 | 185,122,039,035 |
Dec 01, 2017 | 10,198.60 | 11,046.70 | 9,694.65 | 10,975.60 | 6,783,119,872 | 183,444,663,767 |
Nov 30, 2017 | 9,906.79 | 10,801.00 | 9,202.05 | 10,233.60 | 8,310,689,792 | 171,020,085,600 |
Nov 29, 2017 | 10,077.40 | 11,517.40 | 9,601.03 | 9,888.61 | 11,568,799,744 | 165,233,728,795 |
Nov 28, 2017 | 9,823.43 | 10,125.70 | 9,736.30 | 10,058.80 | 6,348,819,968 | 168,056,012,886 |
Nov 27, 2017 | 9,352.72 | 9,818.35 | 9,352.72 | 9,818.35 | 5,653,320,192 | 164,019,464,090 |
Nov 26, 2017 | 8,789.04 | 9,522.93 | 8,775.59 | 9,330.55 | 5,475,579,904 | 155,850,742,551 |
Nov 25, 2017 | 8,241.71 | 8,790.92 | 8,191.15 | 8,790.92 | 4,342,060,032 | 146,820,557,006 |
Nov 24, 2017 | 8,074.02 | 8,374.16 | 7,940.93 | 8,253.69 | 5,058,610,176 | 137,831,976,173 |
Nov 23, 2017 | 8,232.38 | 8,267.40 | 8,038.77 | 8,038.77 | 4,225,179,904 | 134,227,860,479 |
Nov 22, 2017 | 8,077.95 | 8,302.26 | 8,075.47 | 8,253.55 | 3,633,530,112 | 137,797,862,084 |
Nov 21, 2017 | 8,205.74 | 8,348.66 | 7,762.71 | 8,071.26 | 4,277,609,984 | 134,739,693,480 |
Nov 20, 2017 | 8,039.07 | 8,336.86 | 7,949.36 | 8,200.64 | 3,488,450,048 | 136,881,802,624 |
Nov 19, 2017 | 7,766.03 | 8,101.91 | 7,694.10 | 8,036.49 | 3,149,319,936 | 134,124,196,206 |
Nov 18, 2017 | 7,697.21 | 7,884.99 | 7,463.44 | 7,790.15 | 3,667,190,016 | 129,997,247,838 |
Nov 17, 2017 | 7,853.57 | 8,004.59 | 7,561.09 | 7,708.99 | 4,651,670,016 | 128,621,507,062 |
Nov 16, 2017 | 7,323.24 | 7,967.38 | 7,176.58 | 7,871.69 | 5,123,809,792 | 131,328,418,537 |
Nov 15, 2017 | 6,634.76 | 7,342.25 | 6,634.76 | 7,315.54 | 4,200,880,128 | 122,035,826,506 |
Nov 14, 2017 | 6,561.48 | 6,764.98 | 6,461.75 | 6,635.75 | 3,197,110,016 | 110,683,148,744 |
Nov 13, 2017 | 5,938.25 | 6,811.19 | 5,844.29 | 6,559.49 | 6,263,249,920 | 109,400,650,105 |
Nov 12, 2017 | 6,295.45 | 6,625.05 | 5,519.01 | 5,950.07 | 8,957,349,888 | 99,226,193,603 |
Nov 11, 2017 | 6,618.61 | 6,873.15 | 6,204.22 | 6,357.60 | 4,908,680,192 | 106,016,076,151 |
Nov 10, 2017 | 7,173.73 | 7,312.00 | 6,436.87 | 6,618.14 | 5,208,249,856 | 110,354,089,394 |
Nov 09, 2017 | 7,446.83 | 7,446.83 | 7,101.52 | 7,143.58 | 3,226,249,984 | 119,104,730,750 |
Nov 08, 2017 | 7,141.38 | 7,776.42 | 7,114.02 | 7,459.69 | 4,602,200,064 | 124,360,767,999 |
Nov 07, 2017 | 7,023.10 | 7,253.32 | 7,023.10 | 7,144.38 | 2,326,340,096 | 119,091,456,315 |
Nov 06, 2017 | 7,403.22 | 7,445.77 | 7,007.31 | 7,022.76 | 3,111,899,904 | 117,050,623,317 |
Nov 05, 2017 | 7,404.52 | 7,617.48 | 7,333.19 | 7,407.41 | 2,380,410,112 | 123,449,206,170 |
Nov 04, 2017 | 7,164.48 | 7,492.86 | 7,031.28 | 7,379.95 | 2,483,800,064 | 122,978,748,805 |
Nov 03, 2017 | 7,087.53 | 7,461.29 | 7,002.94 | 7,207.76 | 3,369,860,096 | 120,097,405,359 |
Nov 02, 2017 | 6,777.77 | 7,367.33 | 6,758.72 | 7,078.50 | 4,653,770,240 | 117,933,380,780 |
Nov 01, 2017 | 6,440.97 | 6,767.31 | 6,377.88 | 6,767.31 | 2,870,320,128 | 112,735,345,036 |
Oct 31, 2017 | 6,132.02 | 6,470.43 | 6,103.33 | 6,468.40 | 2,311,379,968 | 107,743,731,291 |
Oct 30, 2017 | 6,114.85 | 6,214.99 | 6,040.85 | 6,130.53 | 1,772,150,016 | 102,105,356,519 |
Oct 29, 2017 | 5,754.44 | 6,255.71 | 5,724.58 | 6,153.85 | 2,859,040,000 | 102,482,445,590 |
Oct 28, 2017 | 5,787.82 | 5,876.72 | 5,689.19 | 5,753.09 | 1,403,920,000 | 95,797,359,518 |
Oct 27, 2017 | 5,899.74 | 5,988.39 | 5,728.82 | 5,780.90 | 1,710,130,048 | 96,254,297,360 |
Oct 26, 2017 | 5,747.95 | 5,976.80 | 5,721.22 | 5,904.83 | 1,905,040,000 | 98,310,176,011 |
Oct 25, 2017 | 5,524.60 | 5,754.33 | 5,397.88 | 5,750.80 | 1,966,989,952 | 95,732,630,220 |
Oct 24, 2017 | 5,935.52 | 5,935.52 | 5,504.18 | 5,526.64 | 2,735,699,968 | 91,988,225,800 |
Oct 23, 2017 | 6,006.00 | 6,075.59 | 5,732.47 | 5,930.32 | 2,401,840,128 | 98,695,054,084 |
Oct 22, 2017 | 6,036.66 | 6,076.26 | 5,792.34 | 6,008.42 | 2,034,630,016 | 99,981,911,326 |
Oct 21, 2017 | 5,996.79 | 6,194.88 | 5,965.07 | 6,031.60 | 2,207,099,904 | 100,353,682,389 |
Oct 20, 2017 | 5,708.11 | 6,060.11 | 5,627.23 | 6,011.45 | 2,354,429,952 | 100,007,083,345 |
Oct 19, 2017 | 5,583.74 | 5,744.35 | 5,531.06 | 5,708.52 | 1,780,540,032 | 94,954,808,115 |
Oct 18, 2017 | 5,603.82 | 5,603.82 | 5,151.44 | 5,590.69 | 2,399,269,888 | 92,982,539,106 |
Oct 17, 2017 | 5,741.58 | 5,800.35 | 5,472.72 | 5,605.51 | 1,821,570,048 | 93,218,297,189 |
Oct 16, 2017 | 5,687.57 | 5,776.23 | 5,544.21 | 5,725.59 | 2,008,070,016 | 95,203,392,843 |
Oct 15, 2017 | 5,835.96 | 5,852.48 | 5,478.61 | 5,678.19 | 1,976,039,936 | 94,403,031,755 |
Oct 14, 2017 | 5,643.53 | 5,837.70 | 5,591.64 | 5,831.79 | 1,669,030,016 | 96,942,498,331 |
Oct 13, 2017 | 5,464.16 | 5,840.30 | 5,436.85 | 5,647.21 | 3,615,480,064 | 93,864,253,934 |
Oct 12, 2017 | 4,829.58 | 5,446.91 | 4,822.00 | 5,446.91 | 2,791,610,112 | 90,525,666,972 |
Oct 11, 2017 | 4,789.25 | 4,873.73 | 4,751.63 | 4,826.48 | 1,222,279,936 | 80,205,238,020 |
Oct 10, 2017 | 4,776.21 | 4,922.17 | 4,765.10 | 4,781.99 | 1,597,139,968 | 79,457,603,224 |
Oct 09, 2017 | 4,614.52 | 4,878.71 | 4,564.25 | 4,772.02 | 1,968,739,968 | 79,282,158,943 |
Oct 08, 2017 | 4,429.67 | 4,624.14 | 4,405.64 | 4,610.48 | 1,313,869,952 | 76,589,293,760 |
Oct 07, 2017 | 4,369.35 | 4,443.88 | 4,321.05 | 4,426.89 | 906,928,000 | 73,529,314,833 |
Oct 06, 2017 | 4,324.46 | 4,413.27 | 4,320.53 | 4,370.81 | 1,069,939,968 | 72,589,262,957 |
Oct 05, 2017 | 4,229.88 | 4,362.64 | 4,164.05 | 4,328.41 | 1,161,769,984 | 71,876,277,937 |
Oct 04, 2017 | 4,319.37 | 4,352.31 | 4,210.42 | 4,229.36 | 1,116,770,048 | 70,225,033,578 |
Oct 03, 2017 | 4,408.46 | 4,432.47 | 4,258.89 | 4,317.48 | 1,288,019,968 | 71,681,069,637 |
Oct 02, 2017 | 4,395.81 | 4,470.23 | 4,377.46 | 4,409.32 | 1,431,730,048 | 73,195,646,776 |
Oct 01, 2017 | 4,341.05 | 4,403.74 | 4,269.81 | 4,403.74 | 1,208,210,048 | 73,094,870,674 |
Sep 30, 2017 | 4,166.11 | 4,358.43 | 4,160.86 | 4,338.71 | 1,207,449,984 | 72,008,428,789 |
Sep 29, 2017 | 4,171.62 | 4,214.63 | 4,039.29 | 4,163.07 | 1,367,049,984 | 69,086,146,650 |
Sep 28, 2017 | 4,197.13 | 4,279.31 | 4,109.70 | 4,174.73 | 1,712,320,000 | 69,270,823,146 |
Sep 27, 2017 | 3,892.94 | 4,210.05 | 3,884.82 | 4,200.67 | 1,686,880,000 | 69,691,950,752 |
Sep 26, 2017 | 3,928.41 | 3,969.89 | 3,869.90 | 3,892.35 | 1,043,740,032 | 64,569,365,079 |
Sep 25, 2017 | 3,681.58 | 3,950.25 | 3,681.58 | 3,926.07 | 1,374,210,048 | 65,122,213,849 |
Sep 24, 2017 | 3,796.15 | 3,796.15 | 3,666.90 | 3,682.84 | 768,014,976 | 61,081,971,156 |
Sep 23, 2017 | 3,629.92 | 3,819.21 | 3,594.58 | 3,792.40 | 928,113,984 | 62,892,069,389 |
Sep 22, 2017 | 3,628.02 | 3,758.27 | 3,553.53 | 3,630.70 | 1,194,829,952 | 60,203,040,223 |
Sep 21, 2017 | 3,901.47 | 3,916.42 | 3,613.63 | 3,631.04 | 1,411,480,064 | 60,202,370,872 |
Sep 20, 2017 | 3,916.36 | 4,031.39 | 3,857.73 | 3,905.95 | 1,213,830,016 | 64,751,811,835 |
Sep 19, 2017 | 4,073.79 | 4,094.07 | 3,868.87 | 3,924.97 | 1,563,980,032 | 65,061,185,838 |
Sep 18, 2017 | 3,591.09 | 4,079.23 | 3,591.09 | 4,065.20 | 1,943,209,984 | 67,377,945,990 |
Sep 17, 2017 | 3,606.28 | 3,664.81 | 3,445.64 | 3,582.88 | 1,239,149,952 | 59,377,995,376 |
Sep 16, 2017 | 3,637.75 | 3,808.84 | 3,487.79 | 3,625.04 | 1,818,400,000 | 60,068,678,195 |
Sep 15, 2017 | 3,166.30 | 3,733.45 | 2,946.62 | 3,637.52 | 4,148,069,888 | 60,267,886,368 |
Sep 14, 2017 | 3,875.37 | 3,920.60 | 3,153.86 | 3,154.95 | 2,716,310,016 | 52,265,453,816 |
Sep 13, 2017 | 4,131.98 | 4,131.98 | 3,789.92 | 3,882.59 | 2,219,409,920 | 64,311,123,695 |
Sep 12, 2017 | 4,168.88 | 4,344.65 | 4,085.22 | 4,130.81 | 1,864,530,048 | 68,412,822,896 |
Sep 11, 2017 | 4,122.47 | 4,261.67 | 4,099.40 | 4,161.27 | 1,557,330,048 | 68,907,352,119 |
Sep 10, 2017 | 4,229.34 | 4,245.44 | 3,951.04 | 4,122.94 | 1,679,090,048 | 68,263,826,801 |
Sep 09, 2017 | 4,229.81 | 4,308.82 | 4,114.11 | 4,226.06 | 1,386,230,016 | 69,963,847,482 |
Sep 08, 2017 | 4,605.16 | 4,661.00 | 4,075.18 | 4,228.75 | 2,700,890,112 | 69,999,555,938 |
Sep 07, 2017 | 4,589.14 | 4,655.04 | 4,491.33 | 4,599.88 | 1,844,620,032 | 76,132,843,874 |
Sep 06, 2017 | 4,376.59 | 4,617.25 | 4,376.59 | 4,597.12 | 2,172,100,096 | 76,077,049,312 |
Sep 05, 2017 | 4,228.29 | 4,427.84 | 3,998.11 | 4,376.53 | 2,697,969,920 | 72,417,728,536 |
Sep 04, 2017 | 4,591.63 | 4,591.63 | 4,108.40 | 4,236.31 | 2,987,330,048 | 70,087,101,256 |
Sep 03, 2017 | 4,585.27 | 4,714.08 | 4,417.59 | 4,582.96 | 1,933,190,016 | 75,812,181,334 |
Sep 02, 2017 | 4,901.42 | 4,975.04 | 4,469.24 | 4,578.77 | 2,722,139,904 | 75,734,114,962 |
Sep 01, 2017 | 4,701.76 | 4,892.01 | 4,678.53 | 4,892.01 | 2,599,079,936 | 80,905,039,782 |
Aug 31, 2017 | 4,555.59 | 4,736.05 | 4,549.40 | 4,703.39 | 1,944,930,048 | 77,775,374,625 |
Aug 30, 2017 | 4,570.36 | 4,626.52 | 4,471.41 | 4,565.30 | 1,937,849,984 | 75,482,724,984 |
Aug 29, 2017 | 4,389.21 | 4,625.68 | 4,352.13 | 4,579.02 | 2,486,080,000 | 75,699,786,263 |
Aug 28, 2017 | 4,384.45 | 4,403.93 | 4,224.64 | 4,382.66 | 1,959,330,048 | 72,445,588,933 |
Aug 27, 2017 | 4,345.10 | 4,416.59 | 4,317.29 | 4,382.88 | 1,537,459,968 | 72,441,993,792 |
Aug 26, 2017 | 4,372.06 | 4,379.28 | 4,269.52 | 4,352.40 | 1,511,609,984 | 71,929,882,019 |
Aug 25, 2017 | 4,332.82 | 4,455.70 | 4,307.35 | 4,371.60 | 1,727,970,048 | 72,241,507,489 |
Aug 24, 2017 | 4,137.60 | 4,376.39 | 4,130.26 | 4,334.68 | 2,037,750,016 | 71,625,870,868 |
Aug 23, 2017 | 4,089.01 | 4,255.78 | 4,078.41 | 4,151.52 | 2,369,819,904 | 68,593,954,170 |
Aug 22, 2017 | 3,998.35 | 4,128.76 | 3,674.58 | 4,100.52 | 3,764,239,872 | 67,743,202,431 |
Aug 21, 2017 | 4,090.48 | 4,109.14 | 3,988.60 | 4,001.74 | 2,800,890,112 | 66,106,992,038 |
Aug 20, 2017 | 4,189.31 | 4,196.29 | 4,069.88 | 4,087.66 | 2,109,769,984 | 67,520,478,838 |
Aug 19, 2017 | 4,137.75 | 4,243.26 | 3,970.55 | 4,193.70 | 2,975,820,032 | 69,265,141,208 |
Aug 18, 2017 | 4,324.34 | 4,370.13 | 4,015.40 | 4,160.62 | 2,941,710,080 | 68,710,871,037 |
Aug 17, 2017 | 4,384.44 | 4,484.70 | 4,243.71 | 4,331.69 | 2,553,359,872 | 71,527,949,443 |
Aug 16, 2017 | 4,200.34 | 4,381.23 | 3,994.42 | 4,376.63 | 2,272,039,936 | 72,260,183,303 |
Aug 15, 2017 | 4,326.99 | 4,455.97 | 3,906.18 | 4,181.93 | 3,258,050,048 | 69,038,855,081 |
Aug 14, 2017 | 4,066.10 | 4,325.13 | 3,989.16 | 4,325.13 | 2,463,089,920 | 71,394,704,654 |
Aug 13, 2017 | 3,880.04 | 4,208.39 | 3,857.80 | 4,073.26 | 3,159,089,920 | 67,230,528,989 |
Aug 12, 2017 | 3,650.63 | 3,949.92 | 3,613.70 | 3,884.71 | 2,219,589,888 | 64,111,163,866 |
Aug 11, 2017 | 3,373.82 | 3,679.72 | 3,372.12 | 3,650.62 | 2,021,190,016 | 60,241,844,923 |
Aug 10, 2017 | 3,341.84 | 3,453.45 | 3,319.47 | 3,381.28 | 1,515,110,016 | 55,791,120,000 |
Aug 09, 2017 | 3,420.40 | 3,422.76 | 3,247.67 | 3,342.47 | 1,468,960,000 | 55,145,196,472 |
Aug 08, 2017 | 3,370.22 | 3,484.85 | 3,345.83 | 3,419.94 | 1,752,760,064 | 56,417,337,745 |
Aug 07, 2017 | 3,212.78 | 3,397.68 | 3,180.89 | 3,378.94 | 1,482,279,936 | 55,734,179,251 |
Aug 06, 2017 | 3,257.61 | 3,293.29 | 3,155.60 | 3,213.94 | 1,105,030,016 | 53,006,426,108 |