Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Aug 06, 2018 | 7062.94 | 7166.55 | 6890.54 | 6951.80 | 3,925,900,000 | 119,531,508,535 |
Aug 05, 2018 | 7031.08 | 7102.77 | 6940.70 | 7068.48 | 3,679,110,000 | 121,526,079,384 |
Aug 04, 2018 | 7438.67 | 7497.49 | 6984.07 | 7032.85 | 4,268,390,000 | 120,899,698,889 |
Aug 03, 2018 | 7562.14 | 7562.14 | 7328.65 | 7434.39 | 4,627,150,000 | 127,785,826,655 |
Aug 02, 2018 | 7634.19 | 7712.77 | 7523.44 | 7567.15 | 4,214,110,000 | 130,052,066,760 |
Aug 01, 2018 | 7769.04 | 7769.04 | 7504.95 | 7624.91 | 4,797,620,000 | 131,030,166,771 |
Jul 31, 2018 | 8181.20 | 8181.53 | 7696.93 | 7780.44 | 5,287,530,000 | 133,688,476,220 |
Jul 30, 2018 | 8221.58 | 8235.50 | 7917.50 | 8180.48 | 5,551,400,000 | 140,547,190,784 |
Jul 29, 2018 | 8205.82 | 8272.26 | 8141.18 | 8218.46 | 4,107,190,016 | 141,185,844,808 |
Jul 28, 2018 | 8169.06 | 8222.85 | 8110.77 | 8192.15 | 3,988,750,080 | 140,716,560,550 |
Jul 27, 2018 | 7950.40 | 8262.66 | 7839.76 | 8165.01 | 5,195,879,936 | 140,235,573,607 |
Jul 26, 2018 | 8176.85 | 8290.33 | 7878.71 | 7951.58 | 4,899,089,920 | 136,553,079,708 |
Jul 25, 2018 | 8379.66 | 8416.87 | 8086.36 | 8181.39 | 5,845,400,064 | 140,482,950,401 |
Jul 24, 2018 | 7716.51 | 8424.27 | 7705.50 | 8424.27 | 7,277,689,856 | 144,634,918,474 |
Jul 23, 2018 | 7414.71 | 7771.50 | 7409.10 | 7711.11 | 5,132,480,000 | 132,375,368,459 |
Jul 22, 2018 | 7417.80 | 7537.95 | 7383.82 | 7418.49 | 3,695,460,096 | 127,336,615,249 |
Jul 21, 2018 | 7352.72 | 7437.64 | 7262.41 | 7419.29 | 3,726,609,920 | 127,333,468,174 |
Jul 20, 2018 | 7467.40 | 7594.67 | 7323.26 | 7354.13 | 4,936,869,888 | 126,202,570,251 |
Jul 19, 2018 | 7378.20 | 7494.46 | 7295.46 | 7466.86 | 5,111,629,824 | 128,122,730,711 |
Jul 18, 2018 | 7315.32 | 7534.99 | 7280.47 | 7370.78 | 6,103,410,176 | 126,458,165,406 |
Jul 17, 2018 | 6739.65 | 7387.24 | 6684.17 | 7321.04 | 5,961,950,208 | 125,588,963,706 |
Jul 16, 2018 | 6357.01 | 6741.75 | 6357.01 | 6741.75 | 4,725,799,936 | 115,638,203,962 |
Jul 15, 2018 | 6272.70 | 6403.46 | 6256.51 | 6359.64 | 3,285,459,968 | 109,074,579,938 |
Jul 14, 2018 | 6247.50 | 6298.19 | 6212.22 | 6276.12 | 2,923,670,016 | 107,631,453,835 |
Jul 13, 2018 | 6235.03 | 6310.55 | 6192.24 | 6238.05 | 3,805,400,064 | 106,968,440,793 |
Jul 12, 2018 | 6396.78 | 6397.10 | 6136.42 | 6228.81 | 3,770,170,112 | 106,798,864,820 |
Jul 11, 2018 | 6330.77 | 6444.96 | 6330.47 | 6394.71 | 3,644,859,904 | 109,631,867,446 |
Jul 10, 2018 | 6739.21 | 6767.74 | 6320.72 | 6329.95 | 4,052,430,080 | 108,511,009,626 |
Jul 09, 2018 | 6775.08 | 6838.68 | 6724.34 | 6741.75 | 3,718,129,920 | 115,557,889,495 |
Jul 08, 2018 | 6857.80 | 6885.91 | 6747.98 | 6773.88 | 3,386,210,048 | 116,097,021,279 |
Jul 07, 2018 | 6668.71 | 6863.99 | 6579.24 | 6856.93 | 3,961,080,064 | 117,506,606,000 |
Jul 06, 2018 | 6638.69 | 6700.94 | 6533.55 | 6673.50 | 4,313,959,936 | 114,350,502,582 |
Jul 05, 2018 | 6599.71 | 6749.54 | 6546.65 | 6639.14 | 4,999,240,192 | 113,748,385,620 |
Jul 04, 2018 | 6550.87 | 6771.92 | 6450.46 | 6597.55 | 4,176,689,920 | 113,024,522,547 |
Jul 03, 2018 | 6596.66 | 6671.37 | 6447.75 | 6529.59 | 4,672,309,760 | 111,849,428,104 |
Jul 02, 2018 | 6380.38 | 6683.86 | 6305.70 | 6614.18 | 4,396,930,048 | 113,288,832,522 |
Jul 01, 2018 | 6411.68 | 6432.85 | 6289.29 | 6385.82 | 4,788,259,840 | 109,366,024,632 |
Jun 30, 2018 | 6214.22 | 6465.51 | 6214.22 | 6404.00 | 4,543,860,224 | 109,665,618,200 |
Jun 29, 2018 | 5898.13 | 6261.66 | 5835.75 | 6218.30 | 3,966,230,016 | 106,474,707,240 |
Jun 28, 2018 | 6153.16 | 6170.41 | 5873.05 | 5903.44 | 3,467,800,064 | 101,072,353,482 |
Jun 27, 2018 | 6084.40 | 6180.00 | 6052.85 | 6157.13 | 3,296,219,904 | 105,403,600,614 |
Jun 26, 2018 | 6253.55 | 6290.16 | 6093.67 | 6093.67 | 3,279,759,872 | 104,307,939,200 |
Jun 25, 2018 | 6171.97 | 6327.37 | 6119.68 | 6249.18 | 5,500,810,240 | 106,958,465,208 |
Jun 24, 2018 | 6164.28 | 6223.78 | 5826.41 | 6173.23 | 4,566,909,952 | 105,646,571,668 |
Jun 23, 2018 | 6090.10 | 6224.82 | 6071.81 | 6162.48 | 3,431,360,000 | 105,449,276,520 |
Jun 22, 2018 | 6737.88 | 6747.08 | 6006.60 | 6083.69 | 5,079,810,048 | 104,088,814,967 |
Jun 21, 2018 | 6780.09 | 6810.94 | 6715.17 | 6729.74 | 3,529,129,984 | 115,129,700,024 |
Jun 20, 2018 | 6770.76 | 6821.56 | 6611.88 | 6776.55 | 3,888,640,000 | 115,916,357,344 |
Jun 19, 2018 | 6742.39 | 6822.50 | 6709.92 | 6769.94 | 4,057,029,888 | 115,789,919,278 |
Jun 18, 2018 | 6510.07 | 6781.14 | 6446.68 | 6734.82 | 4,039,200,000 | 115,176,197,712 |
Jun 17, 2018 | 6545.53 | 6589.11 | 6499.27 | 6499.27 | 3,104,019,968 | 111,134,754,810 |
Jun 16, 2018 | 6455.45 | 6592.49 | 6402.29 | 6550.16 | 3,194,170,112 | 111,992,015,616 |
Jun 15, 2018 | 6674.08 | 6681.08 | 6433.87 | 6456.58 | 3,955,389,952 | 110,378,702,283 |
Jun 14, 2018 | 6342.75 | 6707.14 | 6334.46 | 6675.35 | 5,138,710,016 | 114,106,009,748 |
Jun 13, 2018 | 6596.88 | 6631.66 | 6285.63 | 6349.90 | 5,052,349,952 | 108,530,585,830 |
Jun 12, 2018 | 6905.82 | 6907.96 | 6542.08 | 6582.36 | 4,654,380,032 | 112,491,874,164 |
Jun 11, 2018 | 6799.29 | 6910.18 | 6706.63 | 6906.92 | 4,745,269,760 | 118,025,877,189 |
Jun 10, 2018 | 7499.55 | 7499.55 | 6709.07 | 6786.02 | 5,804,839,936 | 115,948,312,827 |
Jun 09, 2018 | 7632.52 | 7683.58 | 7531.98 | 7531.98 | 3,845,220,096 | 128,682,085,689 |
Jun 08, 2018 | 7685.14 | 7698.19 | 7558.40 | 7624.92 | 4,227,579,904 | 130,256,218,613 |
Jun 07, 2018 | 7650.82 | 7741.27 | 7650.82 | 7678.24 | 4,485,799,936 | 131,153,169,176 |
Jun 06, 2018 | 7625.97 | 7680.43 | 7502.01 | 7653.98 | 4,692,259,840 | 130,725,095,161 |
Jun 05, 2018 | 7500.90 | 7643.23 | 7397.00 | 7633.76 | 4,961,739,776 | 130,365,918,088 |
Jun 04, 2018 | 7722.53 | 7753.82 | 7474.04 | 7514.47 | 4,993,169,920 | 128,312,205,314 |
Jun 03, 2018 | 7632.09 | 7754.89 | 7613.04 | 7720.25 | 4,851,760,128 | 131,808,021,256 |
Jun 02, 2018 | 7536.72 | 7695.83 | 7497.26 | 7643.45 | 4,939,299,840 | 130,481,526,036 |
Jun 01, 2018 | 7500.70 | 7604.73 | 7407.34 | 7541.45 | 4,921,460,224 | 128,725,854,692 |
May 31, 2018 | 7406.15 | 7608.90 | 7361.13 | 7494.17 | 5,127,130,112 | 127,902,999,390 |
May 30, 2018 | 7469.73 | 7573.77 | 7313.60 | 7406.52 | 4,922,540,032 | 126,391,893,474 |
May 29, 2018 | 7129.46 | 7526.42 | 7090.68 | 7472.59 | 5,662,660,096 | 127,502,651,064 |
May 28, 2018 | 7371.31 | 7419.05 | 7100.89 | 7135.99 | 5,040,600,064 | 121,747,389,422 |
May 27, 2018 | 7362.08 | 7381.74 | 7270.96 | 7368.22 | 4,056,519,936 | 125,695,017,596 |
May 26, 2018 | 7486.48 | 7595.16 | 7349.12 | 7355.88 | 4,051,539,968 | 125,469,061,263 |
May 25, 2018 | 7592.30 | 7659.14 | 7392.65 | 7480.14 | 4,867,829,760 | 127,573,690,458 |
May 24, 2018 | 7561.12 | 7738.60 | 7331.14 | 7587.34 | 6,049,220,096 | 129,385,391,552 |
May 23, 2018 | 8037.08 | 8054.66 | 7507.88 | 7557.82 | 6,491,120,128 | 128,868,479,514 |
May 22, 2018 | 8419.87 | 8423.25 | 8004.58 | 8041.78 | 5,137,010,176 | 137,104,106,176 |
May 21, 2018 | 8522.33 | 8557.52 | 8365.12 | 8418.99 | 5,154,990,080 | 143,518,943,480 |
May 20, 2018 | 8246.99 | 8562.41 | 8205.24 | 8513.25 | 5,191,059,968 | 145,109,512,565 |
May 19, 2018 | 8255.73 | 8372.06 | 8183.35 | 8247.18 | 4,712,399,872 | 140,559,162,894 |
May 18, 2018 | 8091.83 | 8274.12 | 7974.82 | 8250.97 | 5,764,190,208 | 140,607,667,610 |
May 17, 2018 | 8370.05 | 8445.54 | 8054.12 | 8094.32 | 5,862,530,048 | 137,923,772,714 |
May 16, 2018 | 8504.41 | 8508.43 | 8175.49 | 8368.83 | 6,760,220,160 | 142,587,497,878 |
May 15, 2018 | 8705.19 | 8836.19 | 8456.45 | 8510.38 | 6,705,710,080 | 144,979,744,412 |
May 14, 2018 | 8713.10 | 8881.12 | 8367.97 | 8716.79 | 7,364,149,760 | 148,480,275,422 |
May 13, 2018 | 8515.49 | 8773.55 | 8395.12 | 8723.94 | 5,866,379,776 | 148,587,777,457 |
May 12, 2018 | 8441.44 | 8664.86 | 8223.50 | 8504.89 | 6,821,380,096 | 144,841,040,789 |
May 11, 2018 | 9052.96 | 9052.96 | 8394.46 | 8441.49 | 8,488,520,192 | 143,743,802,092 |
May 10, 2018 | 9325.96 | 9396.04 | 9040.52 | 9043.94 | 6,906,699,776 | 153,988,453,198 |
May 09, 2018 | 9223.73 | 9374.76 | 9031.62 | 9325.18 | 7,226,890,240 | 158,758,858,205 |
May 08, 2018 | 9380.87 | 9462.75 | 9127.77 | 9234.82 | 7,415,869,952 | 157,202,142,973 |
May 07, 2018 | 9645.67 | 9665.85 | 9231.53 | 9373.01 | 7,394,019,840 | 159,538,115,686 |
May 06, 2018 | 9845.31 | 9940.14 | 9465.25 | 9654.80 | 7,222,280,192 | 164,316,605,278 |
May 05, 2018 | 9700.28 | 9964.50 | 9695.12 | 9858.15 | 7,651,939,840 | 167,759,953,654 |
May 04, 2018 | 9695.50 | 9779.20 | 9585.96 | 9700.76 | 8,217,829,888 | 165,062,796,742 |
May 03, 2018 | 9233.97 | 9798.33 | 9188.15 | 9743.86 | 10,207,299,584 | 165,778,380,092 |
May 02, 2018 | 9104.60 | 9256.52 | 9015.14 | 9235.92 | 7,558,159,872 | 157,119,854,754 |
May 01, 2018 | 9251.47 | 9255.88 | 8891.05 | 9119.01 | 7,713,019,904 | 155,114,132,125 |
Apr 30, 2018 | 9426.11 | 9477.14 | 9166.81 | 9240.55 | 8,673,920,000 | 157,163,847,314 |
Apr 29, 2018 | 9346.41 | 9531.49 | 9193.71 | 9419.08 | 8,853,000,192 | 160,182,287,342 |
Apr 28, 2018 | 8939.27 | 9412.09 | 8931.99 | 9348.48 | 7,805,479,936 | 158,963,068,374 |
Apr 27, 2018 | 9290.63 | 9375.47 | 8987.05 | 8987.05 | 7,566,289,920 | 152,802,874,822 |
Apr 26, 2018 | 8867.32 | 9281.51 | 8727.09 | 9281.51 | 8,970,559,488 | 157,793,327,246 |
Apr 25, 2018 | 9701.03 | 9745.32 | 8799.84 | 8845.74 | 11,083,100,160 | 150,369,282,696 |
Apr 24, 2018 | 8934.34 | 9732.61 | 8927.83 | 9697.50 | 10,678,800,384 | 164,833,256,250 |
Apr 23, 2018 | 8794.39 | 8958.55 | 8788.81 | 8930.88 | 6,925,190,144 | 151,784,994,312 |
Apr 22, 2018 | 8925.06 | 9001.64 | 8779.61 | 8802.46 | 6,629,899,776 | 149,585,589,886 |
Apr 21, 2018 | 8848.79 | 8997.57 | 8652.15 | 8895.58 | 7,548,550,144 | 151,150,137,128 |
Apr 20, 2018 | 8286.88 | 8880.23 | 8244.54 | 8845.83 | 8,438,110,208 | 150,287,113,368 |
Apr 19, 2018 | 8159.27 | 8298.69 | 8138.78 | 8294.31 | 7,063,209,984 | 140,902,801,023 |
Apr 18, 2018 | 7944.43 | 8197.80 | 7886.01 | 8163.42 | 6,529,909,760 | 138,661,092,884 |
Apr 17, 2018 | 8071.66 | 8285.96 | 7881.72 | 7902.09 | 6,900,879,872 | 134,206,623,206 |
Apr 16, 2018 | 8337.57 | 8371.15 | 7925.73 | 8058.67 | 5,631,309,824 | 136,849,408,643 |
Apr 15, 2018 | 7999.33 | 8338.42 | 7999.33 | 8329.11 | 5,244,480,000 | 141,427,138,383 |
Apr 14, 2018 | 7874.67 | 8140.71 | 7846.00 | 7986.24 | 5,191,430,144 | 135,589,384,440 |
Apr 13, 2018 | 7901.09 | 8183.96 | 7758.93 | 7895.96 | 7,764,460,032 | 134,043,001,354 |
Apr 12, 2018 | 6955.38 | 7899.23 | 6806.51 | 7889.25 | 8,906,250,240 | 133,912,618,634 |
Apr 11, 2018 | 6843.47 | 6968.32 | 6817.59 | 6968.32 | 4,641,889,792 | 118,267,198,080 |
Apr 10, 2018 | 6795.44 | 6872.41 | 6704.15 | 6834.76 | 4,272,750,080 | 115,978,358,964 |
Apr 09, 2018 | 7044.32 | 7178.11 | 6661.99 | 6770.73 | 4,894,060,032 | 114,886,335,694 |
Apr 08, 2018 | 6919.98 | 7111.56 | 6919.98 | 7023.52 | 3,652,499,968 | 119,162,880,482 |
Apr 07, 2018 | 6630.51 | 7050.54 | 6630.51 | 6911.09 | 3,976,610,048 | 117,241,368,688 |
Apr 06, 2018 | 6815.96 | 6857.49 | 6575.00 | 6636.32 | 3,766,810,112 | 112,565,173,568 |
Apr 05, 2018 | 6848.65 | 6933.82 | 6644.80 | 6811.47 | 5,639,320,064 | 115,524,404,354 |
Apr 04, 2018 | 7456.41 | 7469.88 | 6803.88 | 6853.84 | 4,936,000,000 | 116,229,557,118 |
Apr 03, 2018 | 7102.26 | 7530.94 | 7072.49 | 7456.11 | 5,499,700,224 | 126,429,245,883 |
Apr 02, 2018 | 6844.86 | 7135.47 | 6816.58 | 7083.80 | 4,333,440,000 | 120,101,932,910 |
Apr 01, 2018 | 7003.06 | 7060.95 | 6526.87 | 6844.23 | 4,532,100,096 | 116,026,809,075 |
Mar 31, 2018 | 6892.48 | 7207.85 | 6863.52 | 6973.53 | 4,553,269,760 | 118,204,645,927 |
Mar 30, 2018 | 7171.45 | 7276.66 | 6683.93 | 6890.52 | 6,289,509,888 | 116,786,562,165 |
Mar 29, 2018 | 7979.07 | 7994.33 | 7081.38 | 7165.70 | 6,361,229,824 | 121,436,043,045 |
Mar 28, 2018 | 7836.83 | 8122.89 | 7809.17 | 7954.48 | 4,935,289,856 | 134,788,265,876 |
Mar 27, 2018 | 8200.00 | 8232.78 | 7797.28 | 7833.04 | 5,378,250,240 | 132,717,053,150 |
Mar 26, 2018 | 8498.47 | 8530.08 | 7921.43 | 8209.40 | 5,921,039,872 | 139,078,211,968 |
Mar 25, 2018 | 8612.81 | 8682.01 | 8449.10 | 8495.78 | 4,569,880,064 | 143,914,265,310 |
Mar 24, 2018 | 8901.95 | 8996.18 | 8665.70 | 8668.12 | 5,664,600,064 | 146,818,882,936 |
Mar 23, 2018 | 8736.25 | 8879.62 | 8360.62 | 8879.62 | 5,954,120,192 | 150,383,574,951 |
Mar 22, 2018 | 8939.44 | 9100.71 | 8564.90 | 8728.47 | 5,530,390,016 | 147,809,220,250 |
Mar 21, 2018 | 8937.48 | 9177.37 | 8846.33 | 8929.28 | 6,043,129,856 | 151,193,917,440 |
Mar 20, 2018 | 8619.67 | 9051.02 | 8389.89 | 8913.47 | 6,361,789,952 | 150,909,503,835 |
Mar 19, 2018 | 8344.12 | 8675.87 | 8182.40 | 8630.65 | 6,729,110,016 | 146,107,514,353 |
Mar 18, 2018 | 7890.52 | 8245.51 | 7397.99 | 8223.68 | 6,639,190,016 | 139,201,713,268 |
Mar 17, 2018 | 8321.91 | 8346.53 | 7812.82 | 7916.88 | 4,426,149,888 | 133,993,486,925 |
Mar 16, 2018 | 8322.91 | 8585.15 | 8005.31 | 8338.35 | 5,289,379,840 | 141,111,773,179 |
Mar 15, 2018 | 8290.76 | 8428.35 | 7783.05 | 8300.86 | 6,834,429,952 | 140,460,819,364 |
Mar 14, 2018 | 9214.65 | 9355.85 | 8068.59 | 8269.81 | 6,438,230,016 | 139,920,843,550 |
Mar 13, 2018 | 9173.04 | 9470.38 | 8958.19 | 9194.85 | 5,991,139,840 | 155,555,594,312 |
Mar 12, 2018 | 9602.93 | 9937.50 | 8956.43 | 9205.12 | 6,457,399,808 | 155,710,928,717 |
Mar 11, 2018 | 8852.78 | 9711.89 | 8607.12 | 9578.63 | 6,296,370,176 | 162,009,710,243 |
Mar 10, 2018 | 9350.59 | 9531.32 | 8828.47 | 8866.00 | 5,386,319,872 | 149,939,797,150 |
Mar 09, 2018 | 9414.69 | 9466.35 | 8513.03 | 9337.55 | 8,704,190,464 | 157,898,203,939 |
Mar 08, 2018 | 9951.44 | 10147.40 | 9335.87 | 9395.01 | 7,186,089,984 | 158,852,238,332 |
Mar 07, 2018 | 10803.90 | 10929.50 | 9692.12 | 9965.57 | 8,797,910,016 | 168,479,670,395 |
Mar 06, 2018 | 11500.10 | 11500.10 | 10694.30 | 10779.90 | 6,832,169,984 | 182,225,316,082 |
Mar 05, 2018 | 11532.40 | 11704.10 | 11443.90 | 11573.30 | 6,468,539,904 | 195,614,809,925 |
Mar 04, 2018 | 11497.40 | 11512.60 | 11136.10 | 11512.60 | 6,084,149,760 | 194,567,395,376 |
Mar 03, 2018 | 11101.90 | 11528.20 | 11002.40 | 11489.70 | 6,690,570,240 | 194,159,120,569 |
Mar 02, 2018 | 10977.40 | 11189.00 | 10850.10 | 11086.40 | 7,620,590,080 | 187,318,996,197 |
Mar 01, 2018 | 10385.00 | 11052.30 | 10352.70 | 10951.00 | 7,317,279,744 | 185,009,753,075 |
Feb 28, 2018 | 10687.20 | 11089.80 | 10393.10 | 10397.90 | 6,936,189,952 | 175,644,310,997 |
Feb 27, 2018 | 10393.90 | 10878.50 | 10246.10 | 10725.60 | 6,966,179,840 | 181,158,869,820 |
Feb 26, 2018 | 9669.43 | 10475.00 | 9501.73 | 10366.70 | 7,287,690,240 | 175,076,064,010 |
Feb 25, 2018 | 9796.42 | 9923.22 | 9407.06 | 9664.73 | 5,706,939,904 | 163,204,062,358 |
Feb 24, 2018 | 10287.70 | 10597.20 | 9546.97 | 9813.07 | 6,917,929,984 | 165,687,799,108 |
Feb 23, 2018 | 9937.07 | 10487.30 | 9734.56 | 10301.10 | 7,739,500,032 | 173,909,350,860 |
Feb 22, 2018 | 10660.40 | 11039.10 | 9939.09 | 10005.00 | 8,040,079,872 | 168,892,273,935 |
Feb 21, 2018 | 11372.20 | 11418.50 | 10479.10 | 10690.40 | 9,405,339,648 | 180,442,459,820 |
Feb 20, 2018 | 11231.80 | 11958.50 | 11231.80 | 11403.70 | 9,926,540,288 | 192,457,815,912 |
Feb 19, 2018 | 10552.60 | 11273.80 | 10513.20 | 11225.30 | 7,652,089,856 | 189,426,791,571 |
Feb 18, 2018 | 11123.40 | 11349.80 | 10326.00 | 10551.80 | 8,744,009,728 | 178,040,648,022 |
Feb 17, 2018 | 10207.50 | 11139.50 | 10149.40 | 11112.70 | 8,660,880,384 | 187,482,083,882 |
Feb 16, 2018 | 10135.70 | 10324.10 | 9824.82 | 10233.90 | 7,296,159,744 | 172,637,061,144 |
Feb 15, 2018 | 9488.32 | 10234.80 | 9395.58 | 10166.40 | 9,062,540,288 | 171,477,807,437 |
Feb 14, 2018 | 8599.92 | 9518.54 | 8599.92 | 9494.63 | 7,909,819,904 | 160,131,558,835 |
Feb 13, 2018 | 8926.72 | 8958.47 | 8455.41 | 8598.31 | 5,696,719,872 | 144,995,984,203 |
Feb 12, 2018 | 8141.43 | 8985.92 | 8141.43 | 8926.57 | 6,256,439,808 | 150,513,128,412 |
Feb 11, 2018 | 8616.13 | 8616.13 | 7931.10 | 8129.97 | 6,122,189,824 | 137,064,586,975 |
Feb 10, 2018 | 8720.08 | 9122.55 | 8295.47 | 8621.90 | 7,780,960,256 | 145,341,842,785 |
Feb 09, 2018 | 8271.84 | 8736.98 | 7884.71 | 8736.98 | 6,784,820,224 | 147,266,052,809 |
Feb 08, 2018 | 7637.86 | 8558.77 | 7637.86 | 8265.59 | 9,346,750,464 | 139,306,699,929 |
Feb 07, 2018 | 7755.49 | 8509.11 | 7236.79 | 7621.30 | 9,169,280,000 | 128,435,001,186 |
Feb 06, 2018 | 7051.75 | 7850.70 | 6048.26 | 7754.00 | 13,999,800,320 | 130,658,094,648 |
Feb 05, 2018 | 8270.54 | 8364.84 | 6756.68 | 6955.27 | 9,285,289,984 | 117,184,385,122 |
Feb 04, 2018 | 9175.70 | 9334.87 | 8031.22 | 8277.01 | 7,073,549,824 | 139,433,682,759 |
Feb 03, 2018 | 8852.12 | 9430.75 | 8251.63 | 9174.91 | 7,263,790,080 | 154,540,000,411 |
Feb 02, 2018 | 9142.28 | 9142.28 | 7796.49 | 8830.75 | 12,726,899,712 | 148,725,283,812 |
Feb 01, 2018 | 10237.30 | 10288.80 | 8812.28 | 9170.54 | 9,959,400,448 | 154,428,564,694 |
Jan 31, 2018 | 10108.20 | 10381.60 | 9777.42 | 10221.10 | 8,041,160,192 | 172,099,559,942 |
Jan 30, 2018 | 11306.80 | 11307.20 | 10036.20 | 10106.30 | 8,637,859,840 | 170,151,556,678 |
Jan 29, 2018 | 11755.50 | 11875.60 | 11179.20 | 11296.40 | 7,107,359,744 | 190,164,444,830 |
Jan 28, 2018 | 11475.30 | 12040.30 | 11475.30 | 11786.30 | 8,350,360,064 | 198,389,948,175 |
Jan 27, 2018 | 11174.90 | 11614.90 | 10989.20 | 11440.70 | 7,583,269,888 | 192,550,550,498 |
Jan 26, 2018 | 11256.00 | 11656.70 | 10470.30 | 11171.40 | 9,746,199,552 | 187,995,804,677 |
Jan 25, 2018 | 11421.70 | 11785.70 | 11057.40 | 11259.40 | 8,873,169,920 | 189,455,303,273 |
Jan 24, 2018 | 10903.40 | 11501.40 | 10639.80 | 11359.40 | 9,940,989,952 | 191,115,225,673 |
Jan 23, 2018 | 10944.50 | 11377.60 | 10129.70 | 10868.40 | 9,660,609,536 | 182,830,257,191 |
Jan 22, 2018 | 11633.10 | 11966.40 | 10240.20 | 10931.40 | 10,537,400,320 | 183,866,421,285 |
Jan 21, 2018 | 12889.20 | 12895.90 | 11288.20 | 11600.10 | 9,935,179,776 | 195,089,460,991 |
Jan 20, 2018 | 11656.20 | 13103.00 | 11656.20 | 12899.20 | 11,801,700,352 | 216,907,619,830 |
Jan 19, 2018 | 11429.80 | 11992.80 | 11172.10 | 11607.40 | 10,740,400,128 | 195,158,837,709 |
Jan 18, 2018 | 11198.80 | 12107.30 | 10942.50 | 11474.90 | 15,020,399,616 | 192,907,550,324 |
Jan 17, 2018 | 11431.10 | 11678.00 | 9402.29 | 11188.60 | 18,830,600,192 | 188,070,430,523 |
Jan 16, 2018 | 13836.10 | 13843.10 | 10194.90 | 11490.50 | 18,853,799,936 | 193,121,120,762 |
Jan 15, 2018 | 13767.30 | 14445.50 | 13641.70 | 13819.80 | 12,750,799,872 | 232,242,775,485 |
Jan 14, 2018 | 14370.80 | 14511.80 | 13268.00 | 13772.00 | 11,084,099,584 | 231,413,491,364 |
Jan 13, 2018 | 13952.40 | 14659.50 | 13952.40 | 14360.20 | 12,763,599,872 | 241,268,592,240 |
Jan 12, 2018 | 13453.90 | 14229.90 | 13158.10 | 13980.60 | 12,065,699,840 | 234,865,160,377 |
Jan 11, 2018 | 14968.20 | 15018.80 | 13105.90 | 13405.80 | 16,534,099,968 | 225,178,724,050 |
Jan 10, 2018 | 14588.50 | 14973.30 | 13691.20 | 14973.30 | 18,500,800,512 | 251,472,635,522 |
Jan 09, 2018 | 15123.70 | 15497.50 | 14424.00 | 14595.40 | 16,659,999,744 | 245,095,808,695 |
Jan 08, 2018 | 16476.20 | 16537.90 | 14208.20 | 15170.10 | 18,413,899,776 | 254,715,263,101 |
Jan 07, 2018 | 17527.30 | 17579.60 | 16087.70 | 16477.60 | 15,866,000,384 | 276,634,797,271 |
Jan 06, 2018 | 17462.10 | 17712.40 | 16764.60 | 17527.00 | 18,314,600,448 | 294,217,423,675 |
Jan 05, 2018 | 15477.20 | 17705.20 | 15202.80 | 17429.50 | 23,840,899,072 | 292,544,135,538 |
Jan 04, 2018 | 15270.70 | 15739.70 | 14522.20 | 15599.20 | 21,783,199,744 | 261,795,321,110 |
Jan 03, 2018 | 14978.20 | 15572.80 | 14844.50 | 15201.00 | 16,871,900,160 | 255,080,562,912 |
Jan 02, 2018 | 13625.00 | 15444.60 | 13163.60 | 14982.10 | 16,846,600,192 | 251,377,913,955 |
Jan 01, 2018 | 14112.20 | 14112.20 | 13154.70 | 13657.20 | 10,291,200,000 | 229,119,155,396 |
Dec 31, 2017 | 12897.70 | 14377.40 | 12755.60 | 14156.40 | 12,136,299,520 | 237,465,823,980 |
Dec 30, 2017 | 14681.90 | 14681.90 | 12350.10 | 12952.20 | 14,452,599,808 | 217,239,803,085 |
Dec 29, 2017 | 14695.80 | 15279.00 | 14307.00 | 14656.20 | 13,025,500,160 | 245,793,634,125 |
Dec 28, 2017 | 15864.10 | 15888.40 | 13937.30 | 14606.50 | 12,336,499,712 | 244,929,825,575 |
Dec 27, 2017 | 16163.50 | 16930.90 | 15114.30 | 15838.50 | 12,487,600,128 | 265,559,172,050 |
Dec 26, 2017 | 14036.60 | 16461.20 | 14028.90 | 16099.80 | 13,454,300,160 | 269,908,107,763 |
Dec 25, 2017 | 13995.90 | 14593.00 | 13448.90 | 14026.60 | 10,664,699,904 | 235,126,843,805 |
Dec 24, 2017 | 14608.20 | 14626.00 | 12747.70 | 13925.80 | 11,572,299,776 | 233,414,163,395 |
Dec 23, 2017 | 13948.70 | 15603.20 | 13828.80 | 14699.20 | 13,086,000,128 | 246,349,213,910 |
Dec 22, 2017 | 15898.00 | 15943.40 | 11833.00 | 13831.80 | 22,197,999,616 | 231,788,283,457 |
Dec 21, 2017 | 16642.40 | 17567.70 | 15342.70 | 15802.90 | 16,516,599,808 | 264,788,651,530 |
Dec 20, 2017 | 17760.30 | 17934.70 | 16077.70 | 16624.60 | 22,149,699,584 | 278,528,964,015 |
Dec 19, 2017 | 19118.30 | 19177.80 | 17275.40 | 17776.70 | 16,894,499,840 | 297,801,055,828 |
Dec 18, 2017 | 19106.40 | 19371.00 | 18355.90 | 19114.20 | 14,839,499,776 | 320,174,318,520 |
Dec 17, 2017 | 19475.80 | 20089.00 | 18974.10 | 19140.80 | 13,314,599,936 | 320,576,568,850 |
Dec 16, 2017 | 17760.30 | 19716.70 | 17515.30 | 19497.40 | 12,740,599,808 | 326,502,485,530 |
Dec 15, 2017 | 16601.30 | 18154.10 | 16601.30 | 17706.90 | 14,309,999,616 | 296,482,120,238 |
Dec 14, 2017 | 16384.60 | 17085.80 | 16185.90 | 16564.00 | 13,777,399,808 | 277,310,347,000 |
Dec 13, 2017 | 17500.00 | 17653.10 | 16039.70 | 16408.20 | 12,976,900,096 | 274,663,619,978 |
Dec 12, 2017 | 16919.80 | 17781.80 | 16571.60 | 17415.40 | 14,603,799,552 | 291,483,935,710 |
Dec 11, 2017 | 15427.40 | 17513.90 | 15404.80 | 16936.80 | 12,153,900,032 | 283,439,888,520 |
Dec 10, 2017 | 15168.40 | 15850.60 | 13226.60 | 15455.40 | 13,433,299,968 | 258,615,393,665 |
Dec 09, 2017 | 16523.30 | 16783.00 | 13674.90 | 15178.20 | 13,911,300,096 | 253,946,084,745 |
Dec 08, 2017 | 17802.90 | 18353.40 | 14336.90 | 16569.40 | 21,135,998,976 | 277,185,764,485 |
Dec 07, 2017 | 14266.10 | 17899.70 | 14057.30 | 17899.70 | 17,950,699,520 | 299,405,364,249 |
Dec 06, 2017 | 11923.40 | 14369.10 | 11923.40 | 14291.50 | 12,656,300,032 | 239,024,437,136 |
Dec 05, 2017 | 11685.70 | 12032.00 | 11604.60 | 11916.70 | 6,895,260,160 | 199,278,350,420 |
Dec 04, 2017 | 11315.40 | 11657.20 | 11081.80 | 11657.20 | 6,132,409,856 | 194,912,755,450 |
Dec 03, 2017 | 11082.70 | 11858.70 | 10862.00 | 11323.20 | 6,608,309,760 | 189,302,389,920 |
Dec 02, 2017 | 10978.30 | 11320.20 | 10905.10 | 11074.60 | 5,138,500,096 | 185,122,039,035 |
Dec 01, 2017 | 10198.60 | 11046.70 | 9694.65 | 10975.60 | 6,783,119,872 | 183,444,663,767 |
Nov 30, 2017 | 9906.79 | 10801.00 | 9202.05 | 10233.60 | 8,310,689,792 | 171,020,085,600 |
Nov 29, 2017 | 10077.40 | 11517.40 | 9601.03 | 9888.61 | 11,568,799,744 | 165,233,728,795 |
Nov 28, 2017 | 9823.43 | 10125.70 | 9736.30 | 10058.80 | 6,348,819,968 | 168,056,012,886 |
Nov 27, 2017 | 9352.72 | 9818.35 | 9352.72 | 9818.35 | 5,653,320,192 | 164,019,464,090 |
Nov 26, 2017 | 8789.04 | 9522.93 | 8775.59 | 9330.55 | 5,475,579,904 | 155,850,742,551 |
Nov 25, 2017 | 8241.71 | 8790.92 | 8191.15 | 8790.92 | 4,342,060,032 | 146,820,557,006 |
Nov 24, 2017 | 8074.02 | 8374.16 | 7940.93 | 8253.69 | 5,058,610,176 | 137,831,976,173 |
Nov 23, 2017 | 8232.38 | 8267.40 | 8038.77 | 8038.77 | 4,225,179,904 | 134,227,860,479 |
Nov 22, 2017 | 8077.95 | 8302.26 | 8075.47 | 8253.55 | 3,633,530,112 | 137,797,862,084 |
Nov 21, 2017 | 8205.74 | 8348.66 | 7762.71 | 8071.26 | 4,277,609,984 | 134,739,693,480 |
Nov 20, 2017 | 8039.07 | 8336.86 | 7949.36 | 8200.64 | 3,488,450,048 | 136,881,802,624 |
Nov 19, 2017 | 7766.03 | 8101.91 | 7694.10 | 8036.49 | 3,149,319,936 | 134,124,196,206 |
Nov 18, 2017 | 7697.21 | 7884.99 | 7463.44 | 7790.15 | 3,667,190,016 | 129,997,247,838 |
Nov 17, 2017 | 7853.57 | 8004.59 | 7561.09 | 7708.99 | 4,651,670,016 | 128,621,507,062 |
Nov 16, 2017 | 7323.24 | 7967.38 | 7176.58 | 7871.69 | 5,123,809,792 | 131,328,418,537 |
Nov 15, 2017 | 6634.76 | 7342.25 | 6634.76 | 7315.54 | 4,200,880,128 | 122,035,826,506 |
Nov 14, 2017 | 6561.48 | 6764.98 | 6461.75 | 6635.75 | 3,197,110,016 | 110,683,148,744 |
Nov 13, 2017 | 5938.25 | 6811.19 | 5844.29 | 6559.49 | 6,263,249,920 | 109,400,650,105 |
Nov 12, 2017 | 6295.45 | 6625.05 | 5519.01 | 5950.07 | 8,957,349,888 | 99,226,193,603 |
Nov 11, 2017 | 6618.61 | 6873.15 | 6204.22 | 6357.60 | 4,908,680,192 | 106,016,076,151 |
Nov 10, 2017 | 7173.73 | 7312.00 | 6436.87 | 6618.14 | 5,208,249,856 | 110,354,089,394 |
Nov 09, 2017 | 7446.83 | 7446.83 | 7101.52 | 7143.58 | 3,226,249,984 | 119,104,730,750 |
Nov 08, 2017 | 7141.38 | 7776.42 | 7114.02 | 7459.69 | 4,602,200,064 | 124,360,767,999 |
Nov 07, 2017 | 7023.10 | 7253.32 | 7023.10 | 7144.38 | 2,326,340,096 | 119,091,456,315 |
Nov 06, 2017 | 7403.22 | 7445.77 | 7007.31 | 7022.76 | 3,111,899,904 | 117,050,623,317 |
Nov 05, 2017 | 7404.52 | 7617.48 | 7333.19 | 7407.41 | 2,380,410,112 | 123,449,206,170 |
Nov 04, 2017 | 7164.48 | 7492.86 | 7031.28 | 7379.95 | 2,483,800,064 | 122,978,748,805 |
Nov 03, 2017 | 7087.53 | 7461.29 | 7002.94 | 7207.76 | 3,369,860,096 | 120,097,405,359 |
Nov 02, 2017 | 6777.77 | 7367.33 | 6758.72 | 7078.50 | 4,653,770,240 | 117,933,380,780 |
Nov 01, 2017 | 6440.97 | 6767.31 | 6377.88 | 6767.31 | 2,870,320,128 | 112,735,345,036 |
Oct 31, 2017 | 6132.02 | 6470.43 | 6103.33 | 6468.40 | 2,311,379,968 | 107,743,731,291 |
Oct 30, 2017 | 6114.85 | 6214.99 | 6040.85 | 6130.53 | 1,772,150,016 | 102,105,356,519 |
Oct 29, 2017 | 5754.44 | 6255.71 | 5724.58 | 6153.85 | 2,859,040,000 | 102,482,445,590 |
Oct 28, 2017 | 5787.82 | 5876.72 | 5689.19 | 5753.09 | 1,403,920,000 | 95,797,359,518 |
Oct 27, 2017 | 5899.74 | 5988.39 | 5728.82 | 5780.90 | 1,710,130,048 | 96,254,297,360 |
Oct 26, 2017 | 5747.95 | 5976.80 | 5721.22 | 5904.83 | 1,905,040,000 | 98,310,176,011 |
Oct 25, 2017 | 5524.60 | 5754.33 | 5397.88 | 5750.80 | 1,966,989,952 | 95,732,630,220 |
Oct 24, 2017 | 5935.52 | 5935.52 | 5504.18 | 5526.64 | 2,735,699,968 | 91,988,225,800 |
Oct 23, 2017 | 6006.00 | 6075.59 | 5732.47 | 5930.32 | 2,401,840,128 | 98,695,054,084 |
Oct 22, 2017 | 6036.66 | 6076.26 | 5792.34 | 6008.42 | 2,034,630,016 | 99,981,911,326 |
Oct 21, 2017 | 5996.79 | 6194.88 | 5965.07 | 6031.60 | 2,207,099,904 | 100,353,682,389 |
Oct 20, 2017 | 5708.11 | 6060.11 | 5627.23 | 6011.45 | 2,354,429,952 | 100,007,083,345 |
Oct 19, 2017 | 5583.74 | 5744.35 | 5531.06 | 5708.52 | 1,780,540,032 | 94,954,808,115 |
Oct 18, 2017 | 5603.82 | 5603.82 | 5151.44 | 5590.69 | 2,399,269,888 | 92,982,539,106 |
Oct 17, 2017 | 5741.58 | 5800.35 | 5472.72 | 5605.51 | 1,821,570,048 | 93,218,297,189 |
Oct 16, 2017 | 5687.57 | 5776.23 | 5544.21 | 5725.59 | 2,008,070,016 | 95,203,392,843 |
Oct 15, 2017 | 5835.96 | 5852.48 | 5478.61 | 5678.19 | 1,976,039,936 | 94,403,031,755 |
Oct 14, 2017 | 5643.53 | 5837.70 | 5591.64 | 5831.79 | 1,669,030,016 | 96,942,498,331 |
Oct 13, 2017 | 5464.16 | 5840.30 | 5436.85 | 5647.21 | 3,615,480,064 | 93,864,253,934 |
Oct 12, 2017 | 4829.58 | 5446.91 | 4822.00 | 5446.91 | 2,791,610,112 | 90,525,666,972 |
Oct 11, 2017 | 4789.25 | 4873.73 | 4751.63 | 4826.48 | 1,222,279,936 | 80,205,238,020 |
Oct 10, 2017 | 4776.21 | 4922.17 | 4765.10 | 4781.99 | 1,597,139,968 | 79,457,603,224 |
Oct 09, 2017 | 4614.52 | 4878.71 | 4564.25 | 4772.02 | 1,968,739,968 | 79,282,158,943 |
Oct 08, 2017 | 4429.67 | 4624.14 | 4405.64 | 4610.48 | 1,313,869,952 | 76,589,293,760 |
Oct 07, 2017 | 4369.35 | 4443.88 | 4321.05 | 4426.89 | 906,928,000 | 73,529,314,833 |
Oct 06, 2017 | 4324.46 | 4413.27 | 4320.53 | 4370.81 | 1,069,939,968 | 72,589,262,957 |
Oct 05, 2017 | 4229.88 | 4362.64 | 4164.05 | 4328.41 | 1,161,769,984 | 71,876,277,937 |
Oct 04, 2017 | 4319.37 | 4352.31 | 4210.42 | 4229.36 | 1,116,770,048 | 70,225,033,578 |
Oct 03, 2017 | 4408.46 | 4432.47 | 4258.89 | 4317.48 | 1,288,019,968 | 71,681,069,637 |
Oct 02, 2017 | 4395.81 | 4470.23 | 4377.46 | 4409.32 | 1,431,730,048 | 73,195,646,776 |
Oct 01, 2017 | 4341.05 | 4403.74 | 4269.81 | 4403.74 | 1,208,210,048 | 73,094,870,674 |
Sep 30, 2017 | 4166.11 | 4358.43 | 4160.86 | 4338.71 | 1,207,449,984 | 72,008,428,789 |
Sep 29, 2017 | 4171.62 | 4214.63 | 4039.29 | 4163.07 | 1,367,049,984 | 69,086,146,650 |
Sep 28, 2017 | 4197.13 | 4279.31 | 4109.70 | 4174.73 | 1,712,320,000 | 69,270,823,146 |
Sep 27, 2017 | 3892.94 | 4210.05 | 3884.82 | 4200.67 | 1,686,880,000 | 69,691,950,752 |
Sep 26, 2017 | 3928.41 | 3969.89 | 3869.90 | 3892.35 | 1,043,740,032 | 64,569,365,079 |
Sep 25, 2017 | 3681.58 | 3950.25 | 3681.58 | 3926.07 | 1,374,210,048 | 65,122,213,849 |
Sep 24, 2017 | 3796.15 | 3796.15 | 3666.90 | 3682.84 | 768,014,976 | 61,081,971,156 |
Sep 23, 2017 | 3629.92 | 3819.21 | 3594.58 | 3792.40 | 928,113,984 | 62,892,069,389 |
Sep 22, 2017 | 3628.02 | 3758.27 | 3553.53 | 3630.70 | 1,194,829,952 | 60,203,040,223 |
Sep 21, 2017 | 3901.47 | 3916.42 | 3613.63 | 3631.04 | 1,411,480,064 | 60,202,370,872 |
Sep 20, 2017 | 3916.36 | 4031.39 | 3857.73 | 3905.95 | 1,213,830,016 | 64,751,811,835 |
Sep 19, 2017 | 4073.79 | 4094.07 | 3868.87 | 3924.97 | 1,563,980,032 | 65,061,185,838 |
Sep 18, 2017 | 3591.09 | 4079.23 | 3591.09 | 4065.20 | 1,943,209,984 | 67,377,945,990 |
Sep 17, 2017 | 3606.28 | 3664.81 | 3445.64 | 3582.88 | 1,239,149,952 | 59,377,995,376 |
Sep 16, 2017 | 3637.75 | 3808.84 | 3487.79 | 3625.04 | 1,818,400,000 | 60,068,678,195 |
Sep 15, 2017 | 3166.30 | 3733.45 | 2946.62 | 3637.52 | 4,148,069,888 | 60,267,886,368 |
Sep 14, 2017 | 3875.37 | 3920.60 | 3153.86 | 3154.95 | 2,716,310,016 | 52,265,453,816 |
Sep 13, 2017 | 4131.98 | 4131.98 | 3789.92 | 3882.59 | 2,219,409,920 | 64,311,123,695 |
Sep 12, 2017 | 4168.88 | 4344.65 | 4085.22 | 4130.81 | 1,864,530,048 | 68,412,822,896 |
Sep 11, 2017 | 4122.47 | 4261.67 | 4099.40 | 4161.27 | 1,557,330,048 | 68,907,352,119 |
Sep 10, 2017 | 4229.34 | 4245.44 | 3951.04 | 4122.94 | 1,679,090,048 | 68,263,826,801 |
Sep 09, 2017 | 4229.81 | 4308.82 | 4114.11 | 4226.06 | 1,386,230,016 | 69,963,847,482 |
Sep 08, 2017 | 4605.16 | 4661.00 | 4075.18 | 4228.75 | 2,700,890,112 | 69,999,555,938 |
Sep 07, 2017 | 4589.14 | 4655.04 | 4491.33 | 4599.88 | 1,844,620,032 | 76,132,843,874 |
Sep 06, 2017 | 4376.59 | 4617.25 | 4376.59 | 4597.12 | 2,172,100,096 | 76,077,049,312 |
Sep 05, 2017 | 4228.29 | 4427.84 | 3998.11 | 4376.53 | 2,697,969,920 | 72,417,728,536 |
Sep 04, 2017 | 4591.63 | 4591.63 | 4108.40 | 4236.31 | 2,987,330,048 | 70,087,101,256 |
Sep 03, 2017 | 4585.27 | 4714.08 | 4417.59 | 4582.96 | 1,933,190,016 | 75,812,181,334 |
Sep 02, 2017 | 4901.42 | 4975.04 | 4469.24 | 4578.77 | 2,722,139,904 | 75,734,114,962 |
Sep 01, 2017 | 4701.76 | 4892.01 | 4678.53 | 4892.01 | 2,599,079,936 | 80,905,039,782 |
Aug 31, 2017 | 4555.59 | 4736.05 | 4549.40 | 4703.39 | 1,944,930,048 | 77,775,374,625 |
Aug 30, 2017 | 4570.36 | 4626.52 | 4471.41 | 4565.30 | 1,937,849,984 | 75,482,724,984 |
Aug 29, 2017 | 4389.21 | 4625.68 | 4352.13 | 4579.02 | 2,486,080,000 | 75,699,786,263 |
Aug 28, 2017 | 4384.45 | 4403.93 | 4224.64 | 4382.66 | 1,959,330,048 | 72,445,588,933 |
Aug 27, 2017 | 4345.10 | 4416.59 | 4317.29 | 4382.88 | 1,537,459,968 | 72,441,993,792 |
Aug 26, 2017 | 4372.06 | 4379.28 | 4269.52 | 4352.40 | 1,511,609,984 | 71,929,882,019 |
Aug 25, 2017 | 4332.82 | 4455.70 | 4307.35 | 4371.60 | 1,727,970,048 | 72,241,507,489 |
Aug 24, 2017 | 4137.60 | 4376.39 | 4130.26 | 4334.68 | 2,037,750,016 | 71,625,870,868 |
Aug 23, 2017 | 4089.01 | 4255.78 | 4078.41 | 4151.52 | 2,369,819,904 | 68,593,954,170 |
Aug 22, 2017 | 3998.35 | 4128.76 | 3674.58 | 4100.52 | 3,764,239,872 | 67,743,202,431 |
Aug 21, 2017 | 4090.48 | 4109.14 | 3988.60 | 4001.74 | 2,800,890,112 | 66,106,992,038 |
Aug 20, 2017 | 4189.31 | 4196.29 | 4069.88 | 4087.66 | 2,109,769,984 | 67,520,478,838 |
Aug 19, 2017 | 4137.75 | 4243.26 | 3970.55 | 4193.70 | 2,975,820,032 | 69,265,141,208 |
Aug 18, 2017 | 4324.34 | 4370.13 | 4015.40 | 4160.62 | 2,941,710,080 | 68,710,871,037 |
Aug 17, 2017 | 4384.44 | 4484.70 | 4243.71 | 4331.69 | 2,553,359,872 | 71,527,949,443 |
Aug 16, 2017 | 4200.34 | 4381.23 | 3994.42 | 4376.63 | 2,272,039,936 | 72,260,183,303 |
Aug 15, 2017 | 4326.99 | 4455.97 | 3906.18 | 4181.93 | 3,258,050,048 | 69,038,855,081 |
Aug 14, 2017 | 4066.10 | 4325.13 | 3989.16 | 4325.13 | 2,463,089,920 | 71,394,704,654 |
Aug 13, 2017 | 3880.04 | 4208.39 | 3857.80 | 4073.26 | 3,159,089,920 | 67,230,528,989 |
Aug 12, 2017 | 3650.63 | 3949.92 | 3613.70 | 3884.71 | 2,219,589,888 | 64,111,163,866 |
Aug 11, 2017 | 3373.82 | 3679.72 | 3372.12 | 3650.62 | 2,021,190,016 | 60,241,844,923 |
Aug 10, 2017 | 3341.84 | 3453.45 | 3319.47 | 3381.28 | 1,515,110,016 | 55,791,120,000 |
Aug 09, 2017 | 3420.40 | 3422.76 | 3247.67 | 3342.47 | 1,468,960,000 | 55,145,196,472 |
Aug 08, 2017 | 3370.22 | 3484.85 | 3345.83 | 3419.94 | 1,752,760,064 | 56,417,337,745 |
Aug 07, 2017 | 3212.78 | 3397.68 | 3180.89 | 3378.94 | 1,482,279,936 | 55,734,179,251 |
Aug 06, 2017 | 3257.61 | 3293.29 | 3155.60 | 3213.94 | 1,105,030,016 | 53,006,426,108 |
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."
Bitcoin Price | 3660.52 USD |
---|---|
Market Rank | #1 |
Market Cap | 64,219,661,952 USD |
24h Volume | 6,924,617,474 USD |
Circulating Supply | 17,543,875 BTC |
Total Supply | 17,543,875 BTC |
Max Supply | 21,000,000 BTC |
Yesterday's Open / Close | $3615.27 USD / $3629.79 USD |
Yesterday's High / Low | $3652.84 USD / $3615.27 USD |
Yesterday's Change | +14.52 USD (+0.40%) |
Yesterday's Volume | $5,934,744,052 USD |