Market Cap:
Bitcoin Bitcoin (BTC)
4189.80 USD (5.27%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Market Cap
73,552,241,510 USD
17,555,075 BTC
Volume (24h)
9,405,412,984 USD
2,244,516 BTC
Circulating Supply
17,555,075 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 25, 2017 891.92 903.25 891.69 901.54 120,831,000 14,537,488,261
Jan 24, 2017 910.68 924.15 892.29 892.69 111,349,000 14,393,026,385
Jan 23, 2017 925.50 928.27 916.74 921.01 73,588,600 14,848,013,909
Jan 22, 2017 922.21 937.53 897.56 924.67 116,573,000 14,905,439,337
Jan 21, 2017 895.55 927.37 895.53 921.79 111,158,000 14,856,911,163
Jan 20, 2017 898.17 899.40 887.01 895.03 86,728,400 14,423,545,371
Jan 19, 2017 888.34 904.61 884.34 899.07 105,625,000 14,486,616,700
Jan 18, 2017 909.37 917.50 858.30 886.62 225,676,992 14,284,036,613
Jan 17, 2017 830.95 910.56 830.80 907.94 155,095,008 14,625,779,851
Jan 16, 2017 821.78 834.53 820.27 831.53 82,755,200 13,393,372,620
Jan 15, 2017 818.14 823.31 812.87 821.80 71,013,600 13,234,840,657
Jan 14, 2017 825.14 835.09 812.46 818.41 93,063,296 13,178,601,992
Jan 13, 2017 803.74 829.00 780.00 823.98 168,968,000 13,266,554,392
Jan 12, 2017 775.18 826.25 755.76 804.83 222,326,000 12,956,730,411
Jan 11, 2017 908.11 919.45 762.77 777.76 310,928,992 12,519,135,996
Jan 10, 2017 902.44 914.87 901.06 907.68 115,808,000 14,608,685,049
Jan 09, 2017 913.24 913.69 879.81 902.83 141,876,992 14,528,815,565
Jan 08, 2017 908.17 942.72 887.25 911.20 158,715,008 14,661,966,429
Jan 07, 2017 903.49 908.59 823.56 908.59 279,550,016 14,618,030,536
Jan 06, 2017 1014.24 1046.81 883.94 902.20 351,876,000 14,513,695,758
Jan 05, 2017 1156.73 1191.10 910.42 1013.38 510,199,008 16,300,254,795
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Price 4189.80 USD
Market Rank #1
Market Cap 73,552,241,510 USD
24h Volume 9,405,412,984 USD
Circulating Supply 17,555,075 BTC
Total Supply 17,555,075 BTC
Max Supply 21,000,000 BTC
Yesterday's Open / Close $3998.92 USD / $4142.53 USD
Yesterday's High / Low $4166.29 USD / $3968.73 USD
Yesterday's Change +143.61 USD (+3.59%)
Yesterday's Volume $8,922,258,316 USD