Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Bitcoin (BTC)
10367.28 USD (2.05%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
185,383,182,973 USD
17,881,562 BTC
Volume (24h)
14,928,757,400 USD
1,440,821 BTC
Circulating Supply
17,881,562 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 25, 2017 891.92 903.25 891.69 901.54 120,831,000 14,537,488,261
Jan 24, 2017 910.68 924.15 892.29 892.69 111,349,000 14,393,026,385
Jan 23, 2017 925.50 928.27 916.74 921.01 73,588,600 14,848,013,909
Jan 22, 2017 922.21 937.53 897.56 924.67 116,573,000 14,905,439,337
Jan 21, 2017 895.55 927.37 895.53 921.79 111,158,000 14,856,911,163
Jan 20, 2017 898.17 899.40 887.01 895.03 86,728,400 14,423,545,371
Jan 19, 2017 888.34 904.61 884.34 899.07 105,625,000 14,486,616,700
Jan 18, 2017 909.37 917.50 858.30 886.62 225,676,992 14,284,036,613
Jan 17, 2017 830.95 910.56 830.80 907.94 155,095,008 14,625,779,851
Jan 16, 2017 821.78 834.53 820.27 831.53 82,755,200 13,393,372,620
Jan 15, 2017 818.14 823.31 812.87 821.80 71,013,600 13,234,840,657
Jan 14, 2017 825.14 835.09 812.46 818.41 93,063,296 13,178,601,992
Jan 13, 2017 803.74 829.00 780.00 823.98 168,968,000 13,266,554,392
Jan 12, 2017 775.18 826.25 755.76 804.83 222,326,000 12,956,730,411
Jan 11, 2017 908.11 919.45 762.77 777.76 310,928,992 12,519,135,996
Jan 10, 2017 902.44 914.87 901.06 907.68 115,808,000 14,608,685,049
Jan 09, 2017 913.24 913.69 879.81 902.83 141,876,992 14,528,815,565
Jan 08, 2017 908.17 942.72 887.25 911.20 158,715,008 14,661,966,429
Jan 07, 2017 903.49 908.59 823.56 908.59 279,550,016 14,618,030,536
Jan 06, 2017 1014.24 1046.81 883.94 902.20 351,876,000 14,513,695,758
Jan 05, 2017 1156.73 1191.10 910.42 1013.38 510,199,008 16,300,254,795
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10367.28 USD
Bitcoin ROI +7562.44%
Market Rank #1
Market Cap 185,383,182,973 USD
24 Hour Volume 14,928,757,400 USD
Circulating Supply 17,881,562 BTC
Total Supply 17,881,562 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
7533.20 USD
30 Day High / Low 12273.82 USD /
9252.30 USD
7 Day High / Low 11528.19 USD /
9675.32 USD
24 Hour High / Low 10524.35 USD /
10084.39 USD
Yesterday's High / Low 10524.35 USD /
9855.48 USD
Yesterday's Open / Close 10319.42 USD /
10374.34 USD
Yesterday's Change $54.92 USD (+0.53%)
Yesterday's Volume $20,228,207,096 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)