Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Bitcoin (BTC)
5346.31 USD (1.60%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
94,391,380,785 USD
17,655,437 BTC
Volume (24h)
13,776,952,912 USD
2,586,737 BTC
Circulating Supply
17,655,437 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 02, 2017 998.62 1031.39 996.70 1021.75 222,184,992 16,429,024,775
Jan 01, 2017 963.66 1003.08 958.70 998.33 147,775,008 16,050,407,461
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5346.31 USD
Bitcoin ROI +3851.45%
Market Rank #1
Market Cap 94,391,380,785 USD
24 Hour Volume 13,776,952,912 USD
Circulating Supply 17,655,437 BTC
Total Supply 17,655,437 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5421.65 USD /
3391.02 USD
30 Day High / Low 5421.65 USD /
3934.03 USD
7 Day High / Low 5349.69 USD /
5024.07 USD
24 Hour High / Low 5349.69 USD /
5256.93 USD
Yesterday's High / Low 5336.68 USD /
5233.34 USD
Yesterday's Open / Close 5298.15 USD /
5303.81 USD
Yesterday's Change $5.66 USD (+0.11%)
Yesterday's Volume $13,780,238,655 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)