Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Bitcoin (BTC)
10184.25 USD (-0.77%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
182,785,470,497 USD
17,947,862 BTC
Volume (24h)
14,699,186,510 USD
1,443,203 BTC
Circulating Supply
17,947,862 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 20, 2016 751.88 755.48 717.94 731.03 154,116,000 11,695,081,878
Nov 19, 2016 751.83 756.24 744.47 751.62 110,608,000 12,023,262,925
Nov 18, 2016 740.71 752.88 736.89 751.59 87,363,104 12,021,432,968
Nov 17, 2016 744.88 755.65 739.51 740.98 108,579,000 11,850,398,479
Nov 16, 2016 711.17 747.61 709.04 744.20 141,294,000 11,900,441,939
Nov 15, 2016 705.79 715.72 705.26 711.62 72,038,496 11,377,924,616
Nov 14, 2016 702.00 706.28 699.81 705.02 62,993,000 11,271,073,434
Nov 13, 2016 705.20 705.26 687.32 702.03 80,318,096 11,215,181,107
Nov 12, 2016 716.75 717.15 704.03 705.05 64,622,500 11,262,273,136
Nov 11, 2016 715.55 718.32 714.41 716.41 63,119,700 11,442,241,390
Nov 10, 2016 722.84 723.02 711.21 715.53 68,807,800 11,426,817,526
Nov 09, 2016 709.83 740.05 708.61 723.27 132,429,000 11,548,965,779
Nov 08, 2016 703.09 712.99 702.39 709.85 79,660,800 11,333,339,468
Nov 07, 2016 710.74 710.74 699.90 703.13 65,047,100 11,224,670,783
Nov 06, 2016 703.81 714.26 699.56 711.52 59,902,200 11,357,385,316
Nov 05, 2016 703.53 707.51 697.74 703.42 53,752,300 11,226,736,982
Nov 04, 2016 689.12 706.93 685.56 703.23 99,907,696 11,222,575,748
Nov 03, 2016 742.35 745.77 678.16 688.70 172,808,000 10,989,660,280
Nov 02, 2016 730.07 740.83 722.35 740.83 84,865,200 11,820,110,421
Nov 01, 2016 701.34 736.45 701.34 729.79 130,527,000 11,642,863,554
Oct 31, 2016 702.64 709.29 691.68 700.97 97,064,400 11,181,852,070
Oct 30, 2016 714.12 714.12 696.47 701.86 100,665,000 11,194,834,676
Oct 29, 2016 690.29 720.40 690.05 714.48 134,760,992 11,394,596,830
Oct 28, 2016 688.00 690.44 684.16 689.65 81,145,504 10,997,420,362
Oct 27, 2016 678.21 688.59 678.04 688.31 96,105,296 10,974,828,655
Oct 26, 2016 657.68 679.73 657.68 678.30 88,877,104 10,813,913,071
Oct 25, 2016 654.00 664.42 653.70 657.59 90,378,800 10,482,565,592
Oct 24, 2016 657.16 657.25 652.59 653.76 62,218,200 10,420,469,172
Oct 23, 2016 657.62 661.13 653.89 657.07 54,474,600 10,472,100,602
Oct 22, 2016 633.14 658.20 632.85 657.29 78,556,496 10,474,463,658
Oct 21, 2016 630.83 634.09 630.69 632.83 55,951,000 10,083,501,603
Oct 20, 2016 630.66 631.92 628.26 630.86 56,957,300 10,050,854,099
Oct 19, 2016 638.13 638.87 628.01 630.52 69,381,696 10,044,471,117
Oct 18, 2016 639.41 640.74 636.00 637.96 65,546,700 10,162,029,114
Oct 17, 2016 641.82 642.33 638.66 639.19 58,063,600 10,180,488,274
Oct 16, 2016 639.08 642.90 638.90 641.63 40,298,100 10,218,348,388
Oct 15, 2016 640.31 642.10 637.39 638.65 39,035,400 10,169,814,232
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin

Bitcoin (BTC) is a cryptocurrency. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 17,947,862 BTC. The last known price of Bitcoin is 10184.25 USD and is down 0.77% over the last 24 hours. It is currently trading on 481 active market(s) with 14,699,186,510 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/.
Bitcoin Statistics
Bitcoin Price 10184.25 USD
Bitcoin ROI +7427.16%
Market Rank #1
Market Cap 182,785,470,497 USD
24 Hour Volume 14,699,186,510 USD
Circulating Supply 17,947,862 BTC
Total Supply 17,947,862 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
9163.13 USD
30 Day High / Low 10898.76 USD /
9421.63 USD
7 Day High / Low 10422.13 USD /
9851.69 USD
24 Hour High / Low 10285.87 USD /
10132.19 USD
Yesterday's High / Low 10295.67 USD /
9851.69 USD
Yesterday's Open / Close 10200.50 USD /
10266.41 USD
Yesterday's Change $65.92 USD (+0.65%)
Yesterday's Volume $19,937,691,247 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)