×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,577Market Cap:  $197,632,509,08524h Vol:  $58,751,908,879BTC Dominance:  66.6%
Market Cap:  $197,632,509,08524h Vol:  $58,751,908,879BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,577

Bitcoin (BTC)

$7,266.02 USD (0.32%)
1.00000000 BTC (0.00%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $131,513,724,179 USD
    18,099,825 BTC
  • Volume (24h)
    $17,109,917,919 USD
    2,354,785 BTC
  • Circulating Supply
    18,099,825 BTC
  • Max Supply
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 01, 2019
    7,571.62
    7,571.62
    7,291.34
    7,424.29
    18,720,708,479
    134,215,145,410
    Nov 30, 2019
    7,764.06
    7,836.10
    7,515.85
    7,569.63
    17,158,194,786
    136,829,391,049
    Nov 29, 2019
    7,466.73
    7,781.18
    7,460.76
    7,761.24
    19,709,695,456
    140,280,108,521
    Nov 28, 2019
    7,536.82
    7,730.07
    7,454.12
    7,463.11
    19,050,116,751
    134,879,411,013
    Nov 27, 2019
    7,220.88
    7,619.69
    6,974.17
    7,531.66
    23,991,412,764
    136,102,712,894
    Nov 26, 2019
    7,145.16
    7,320.23
    7,098.57
    7,218.37
    21,129,505,542
    130,429,018,720
    Nov 25, 2019
    7,039.98
    7,319.86
    6,617.17
    7,146.13
    42,685,231,262
    129,112,952,930
    Nov 24, 2019
    7,398.63
    7,408.58
    7,029.29
    7,047.92
    30,433,517,289
    127,327,398,565
    Nov 23, 2019
    7,296.16
    7,442.26
    7,151.42
    7,397.80
    21,008,924,418
    133,636,205,957
    Nov 22, 2019
    7,643.57
    7,697.38
    6,936.71
    7,296.58
    34,242,315,785
    131,791,783,672
    Nov 21, 2019
    8,023.64
    8,110.10
    7,597.38
    7,642.75
    22,514,243,371
    138,031,885,379
    Nov 20, 2019
    8,203.61
    8,237.24
    8,010.51
    8,027.27
    20,764,300,437
    144,962,727,398
    Nov 19, 2019
    8,305.13
    8,408.52
    8,099.96
    8,206.15
    21,083,613,816
    148,178,376,843
    Nov 18, 2019
    8,573.98
    8,653.28
    8,273.57
    8,309.29
    21,579,470,673
    150,025,712,267
    Nov 17, 2019
    8,549.47
    8,727.79
    8,500.97
    8,577.98
    18,668,638,897
    154,861,842,425
    Nov 16, 2019
    8,491.17
    8,592.00
    8,473.97
    8,550.76
    16,495,389,808
    154,354,054,194
    Nov 15, 2019
    8,705.71
    8,730.87
    8,484.84
    8,491.99
    21,796,856,471
    153,277,483,626
    Nov 14, 2019
    8,811.94
    8,826.94
    8,692.55
    8,708.10
    19,084,739,975
    157,160,974,644
    Nov 13, 2019
    8,812.03
    8,836.84
    8,761.65
    8,808.26
    17,545,755,405
    158,949,942,842
    Nov 12, 2019
    8,759.75
    8,853.77
    8,685.43
    8,815.66
    20,309,769,107
    159,068,712,900
    Nov 11, 2019
    9,056.92
    9,081.28
    8,700.61
    8,757.79
    20,265,510,765
    158,009,772,437
    Nov 10, 2019
    8,812.49
    9,103.83
    8,806.16
    9,055.53
    20,587,919,881
    163,364,406,732
    Nov 09, 2019
    8,809.47
    8,891.82
    8,793.16
    8,813.58
    17,578,630,606
    158,981,489,715
    Nov 08, 2019
    9,265.37
    9,272.76
    8,775.53
    8,804.88
    24,333,037,836
    158,808,570,729
    Nov 07, 2019
    9,352.39
    9,368.48
    9,202.35
    9,267.56
    22,700,383,839
    167,138,722,904
    Nov 06, 2019
    9,340.86
    9,423.24
    9,305.91
    9,360.88
    23,133,895,765
    168,806,151,583
    Nov 05, 2019
    9,413.00
    9,457.42
    9,256.93
    9,342.53
    26,198,609,048
    168,459,778,835
    Nov 04, 2019
    9,235.61
    9,505.05
    9,191.49
    9,412.61
    26,170,255,634
    169,706,332,936
    Nov 03, 2019
    9,324.79
    9,379.81
    9,141.25
    9,235.35
    21,132,220,847
    166,495,319,475
    Nov 02, 2019
    9,259.78
    9,377.49
    9,249.59
    9,324.72
    21,242,676,385
    168,090,392,935
    Nov 01, 2019
    9,193.99
    9,275.66
    9,132.05
    9,261.10
    24,324,691,031
    166,928,044,164
    Oct 31, 2019
    9,202.46
    9,383.16
    9,028.72
    9,199.58
    26,583,653,947
    165,804,227,835
    Oct 30, 2019
    9,422.46
    9,426.87
    9,085.37
    9,205.73
    27,706,531,577
    165,899,500,650
    Oct 29, 2019
    9,248.44
    9,516.18
    9,232.65
    9,427.69
    28,426,779,937
    169,883,866,262
    Oct 28, 2019
    9,565.10
    9,805.12
    9,256.15
    9,256.15
    30,948,255,332
    166,777,392,742
    Oct 27, 2019
    9,241.71
    9,749.53
    9,112.54
    9,551.71
    32,593,129,501
    172,087,039,875
    Oct 26, 2019
    8,667.58
    10,021.74
    8,662.62
    9,244.97
    44,496,255,609
    166,547,360,782
    Oct 25, 2019
    7,490.70
    8,691.54
    7,479.98
    8,660.70
    28,705,065,488
    156,006,603,607
    Oct 24, 2019
    7,509.73
    7,532.87
    7,446.99
    7,493.49
    16,268,708,849
    134,968,410,276
    Oct 23, 2019
    8,076.23
    8,093.00
    7,469.32
    7,514.67
    21,942,878,958
    135,337,364,282
    Oct 22, 2019
    8,243.40
    8,296.65
    8,074.46
    8,078.20
    16,803,377,857
    145,469,660,005
    Oct 21, 2019
    8,225.12
    8,296.69
    8,196.42
    8,243.72
    15,868,748,866
    148,432,733,155
    Oct 20, 2019
    7,997.81
    8,281.82
    7,949.44
    8,222.08
    15,504,249,442
    148,026,597,064
    Oct 19, 2019
    7,973.80
    8,082.63
    7,944.78
    7,988.56
    13,797,825,640
    143,808,163,807
    Oct 18, 2019
    8,100.93
    8,138.41
    7,902.16
    7,973.21
    15,651,592,610
    143,517,630,376
    Oct 17, 2019
    8,047.81
    8,134.83
    8,000.94
    8,103.91
    14,313,052,244
    145,853,994,298
    Oct 16, 2019
    8,204.67
    8,216.81
    7,985.09
    8,047.53
    16,071,646,996
    144,823,993,562
    Oct 15, 2019
    8,373.46
    8,410.71
    8,182.71
    8,205.37
    15,220,412,632
    147,650,082,215
    Oct 14, 2019
    8,320.83
    8,390.21
    8,284.13
    8,374.69
    15,151,387,859
    150,680,499,056
    Oct 13, 2019
    8,336.90
    8,470.99
    8,276.61
    8,321.01
    13,808,286,059
    149,700,817,939
    Oct 12, 2019
    8,315.66
    8,415.24
    8,313.34
    8,336.56
    14,532,641,605
    149,965,767,624
    Oct 11, 2019
    8,585.26
    8,721.78
    8,316.18
    8,321.76
    19,604,381,101
    149,685,618,275
    Oct 10, 2019
    8,585.28
    8,625.27
    8,471.93
    8,586.47
    17,618,660,671
    154,430,515,160
    Oct 09, 2019
    8,229.84
    8,627.71
    8,169.30
    8,595.74
    19,384,942,333
    154,579,656,110
    Oct 08, 2019
    8,246.85
    8,332.72
    8,185.76
    8,228.78
    15,592,264,032
    147,966,069,982
    Oct 07, 2019
    7,989.12
    8,308.45
    7,905.77
    8,245.62
    18,009,742,607
    148,252,589,805
    Oct 06, 2019
    8,149.88
    8,161.41
    7,958.85
    7,988.16
    13,160,830,305
    143,607,672,862
    Oct 05, 2019
    8,210.15
    8,215.53
    8,071.12
    8,151.50
    12,200,497,197
    146,529,229,668
    Oct 04, 2019
    8,259.49
    8,260.06
    8,151.24
    8,205.94
    13,139,456,229
    147,491,804,056
    Oct 03, 2019
    8,390.77
    8,414.23
    8,146.44
    8,259.99
    13,668,823,409
    148,448,162,840
    Oct 02, 2019
    8,344.21
    8,393.04
    8,227.70
    8,393.04
    13,125,712,443
    150,823,797,662
    Oct 01, 2019
    8,299.72
    8,497.69
    8,232.68
    8,343.28
    15,305,343,413
    149,913,972,768
    Sep 30, 2019
    8,104.23
    8,314.23
    7,830.76
    8,293.87
    17,115,474,183
    149,011,567,415
    Sep 29, 2019
    8,246.04
    8,261.71
    7,990.50
    8,104.19
    13,034,629,109
    145,590,374,681
    Sep 28, 2019
    8,251.27
    8,285.62
    8,125.43
    8,245.92
    14,141,152,736
    148,122,503,616
    Sep 27, 2019
    8,113.10
    8,271.52
    7,965.92
    8,251.85
    16,408,941,156
    148,212,635,834
    Sep 26, 2019
    8,487.67
    8,515.69
    7,895.63
    8,118.97
    19,258,205,289
    145,812,492,488
    Sep 25, 2019
    8,603.43
    8,744.83
    8,325.40
    8,486.99
    21,744,728,353
    152,404,005,091
    Sep 24, 2019
    9,729.32
    9,804.32
    8,370.80
    8,620.57
    25,002,886,689
    154,785,821,876
    Sep 23, 2019
    10,067.96
    10,074.24
    9,727.14
    9,729.32
    15,144,925,408
    174,674,558,023
    Sep 22, 2019
    10,024.12
    10,074.44
    9,922.53
    10,070.39
    13,199,651,698
    180,784,051,699
    Sep 21, 2019
    10,183.65
    10,188.10
    10,000.71
    10,019.72
    13,425,266,806
    179,853,287,294
    Sep 20, 2019
    10,266.32
    10,285.87
    10,132.19
    10,181.64
    14,734,189,639
    182,738,947,696
    Sep 19, 2019
    10,200.50
    10,295.67
    9,851.69
    10,266.41
    19,937,691,247
    184,240,949,577
    Sep 18, 2019
    10,247.80
    10,275.93
    10,191.47
    10,198.25
    16,169,268,880
    182,998,899,156
    Sep 17, 2019
    10,281.51
    10,296.77
    10,199.74
    10,241.27
    15,304,603,363
    183,748,515,828
    Sep 16, 2019
    10,347.22
    10,386.87
    10,189.74
    10,276.79
    15,160,167,779
    184,366,827,555
    Sep 15, 2019
    10,356.47
    10,387.03
    10,313.09
    10,347.71
    12,043,433,567
    185,618,174,384
    Sep 14, 2019
    10,345.40
    10,422.13
    10,291.69
    10,358.05
    13,468,713,124
    185,784,300,332
    Sep 13, 2019
    10,415.36
    10,441.49
    10,226.60
    10,360.55
    14,109,864,675
    185,809,163,035
    Sep 12, 2019
    10,176.82
    10,442.25
    10,099.24
    10,410.13
    15,323,563,925
    186,678,943,059
    Sep 11, 2019
    10,123.03
    10,215.95
    9,980.78
    10,178.37
    15,428,063,426
    182,502,788,242
    Sep 10, 2019
    10,336.41
    10,394.35
    10,020.57
    10,115.98
    14,906,809,639
    181,360,731,383
    Sep 09, 2019
    10,443.23
    10,450.31
    10,144.93
    10,334.97
    17,595,943,368
    185,263,578,990
    Sep 08, 2019
    10,518.11
    10,595.64
    10,409.09
    10,441.28
    13,670,567,493
    187,150,078,007
    Sep 07, 2019
    10,353.93
    10,558.67
    10,348.92
    10,517.25
    15,307,366,476
    188,488,525,926
    Sep 06, 2019
    10,578.20
    10,898.76
    10,292.30
    10,353.30
    19,536,574,783
    185,530,405,363
    Sep 05, 2019
    10,588.18
    10,627.27
    10,516.42
    10,575.53
    14,551,239,508
    189,492,405,383
    Sep 04, 2019
    10,621.18
    10,762.64
    10,434.71
    10,594.49
    16,742,664,769
    189,810,010,608
    Sep 03, 2019
    10,345.73
    10,736.10
    10,308.55
    10,623.54
    19,384,917,989
    190,312,487,956
    Sep 02, 2019
    9,757.47
    10,396.59
    9,730.65
    10,346.76
    17,248,102,294
    185,333,114,163
    Sep 01, 2019
    9,630.59
    9,796.76
    9,582.94
    9,757.97
    11,445,355,859
    174,768,292,883
    Aug 31, 2019
    9,597.54
    9,673.22
    9,531.80
    9,630.66
    11,454,806,419
    172,470,743,516
    Aug 30, 2019
    9,514.84
    9,656.12
    9,428.30
    9,598.17
    13,595,263,986
    171,869,216,524
    Aug 29, 2019
    9,756.79
    9,756.79
    9,421.63
    9,510.20
    17,045,878,501
    170,274,910,132
    Aug 28, 2019
    10,203.43
    10,279.37
    9,716.66
    9,754.42
    17,603,790,323
    174,627,460,400
    Aug 27, 2019
    10,372.83
    10,381.33
    10,087.30
    10,185.50
    14,762,609,503
    182,325,540,955
    Aug 26, 2019
    10,126.30
    10,512.33
    10,126.30
    10,370.82
    18,438,654,080
    185,625,235,889
    Aug 25, 2019
    10,160.74
    10,304.62
    10,008.79
    10,138.52
    14,153,856,610
    181,450,186,164
    Aug 24, 2019
    10,407.64
    10,418.02
    9,982.30
    10,159.96
    15,451,030,650
    181,813,631,752
    Aug 23, 2019
    10,136.31
    10,442.44
    10,078.19
    10,407.97
    15,627,023,886
    186,231,409,722
    Aug 22, 2019
    10,142.52
    10,233.00
    9,831.46
    10,131.06
    17,097,508,856
    181,257,125,783
    Aug 21, 2019
    10,764.57
    10,798.73
    9,962.72
    10,138.05
    19,473,084,768
    181,364,502,142
    Aug 20, 2019
    10,916.35
    10,947.04
    10,618.96
    10,763.23
    15,053,082,175
    192,530,283,565
    Aug 19, 2019
    10,350.28
    10,916.05
    10,313.20
    10,916.05
    16,038,264,603
    195,243,306,008
    Aug 18, 2019
    10,233.01
    10,487.07
    10,119.09
    10,345.81
    12,999,813,869
    185,022,920,955
    Aug 17, 2019
    10,358.72
    10,452.62
    10,086.70
    10,231.74
    13,778,035,685
    182,966,857,173
    Aug 16, 2019
    10,319.42
    10,524.35
    9,855.48
    10,374.34
    20,228,207,096
    185,500,055,339
    Aug 15, 2019
    10,038.42
    10,437.41
    9,675.32
    10,311.55
    22,899,115,082
    184,357,666,577
    Aug 14, 2019
    10,889.49
    10,889.56
    10,028.14
    10,051.70
    19,990,838,300
    179,692,803,424
    Aug 13, 2019
    11,385.05
    11,420.05
    10,830.33
    10,895.83
    16,681,503,537
    194,762,696,644
    Aug 12, 2019
    11,528.19
    11,528.19
    11,320.95
    11,382.62
    13,647,198,229
    203,441,494,985
    Aug 11, 2019
    11,349.74
    11,523.58
    11,248.29
    11,523.58
    15,774,371,518
    205,941,632,235
    Aug 10, 2019
    11,861.56
    11,915.66
    11,323.90
    11,354.02
    18,125,355,447
    202,890,020,455
    Aug 09, 2019
    11,953.47
    11,970.46
    11,709.75
    11,862.94
    18,339,989,960
    211,961,319,133
    Aug 08, 2019
    11,954.04
    11,979.42
    11,556.17
    11,966.41
    19,481,591,730
    213,788,089,212
    Aug 07, 2019
    11,476.19
    12,036.99
    11,433.70
    11,941.97
    22,194,988,641
    213,330,426,789
    Aug 06, 2019
    11,811.55
    12,273.82
    11,290.73
    11,478.17
    23,635,107,660
    205,023,347,814
    Aug 05, 2019
    10,960.74
    11,895.09
    10,960.74
    11,805.65
    23,875,988,832
    210,848,822,060
    Aug 04, 2019
    10,821.63
    11,009.21
    10,620.28
    10,970.18
    16,530,894,787
    195,907,875,403
    Aug 03, 2019
    10,519.28
    10,946.78
    10,503.50
    10,821.73
    15,352,685,061
    193,233,960,601
    Aug 02, 2019
    10,402.04
    10,657.95
    10,371.01
    10,518.17
    17,489,094,082
    187,791,090,996
    Aug 01, 2019
    10,077.44
    10,446.92
    9,922.02
    10,399.67
    17,165,337,858
    185,653,203,391
    Jul 31, 2019
    9,604.05
    10,085.63
    9,598.10
    10,085.63
    16,631,520,648
    180,028,959,603
    Jul 30, 2019
    9,522.33
    9,701.76
    9,437.34
    9,607.42
    13,829,811,132
    171,472,452,506
    Jul 29, 2019
    9,548.18
    9,681.65
    9,472.95
    9,519.15
    13,791,445,323
    169,880,343,827
    Jul 28, 2019
    9,491.63
    9,575.55
    9,252.30
    9,552.86
    13,738,687,093
    170,461,958,074
    Jul 27, 2019
    9,871.16
    10,167.32
    9,411.52
    9,477.68
    16,817,809,536
    169,099,540,423
    Jul 26, 2019
    9,913.13
    9,916.52
    9,717.98
    9,870.30
    14,495,714,483
    176,085,968,354
    Jul 25, 2019
    9,809.10
    10,154.25
    9,773.96
    9,911.84
    15,821,952,090
    176,806,451,137
    Jul 24, 2019
    9,887.73
    9,908.80
    9,614.31
    9,811.93
    17,398,734,322
    175,005,760,794
    Jul 23, 2019
    10,346.75
    10,346.75
    9,883.60
    9,900.77
    17,851,916,995
    176,572,890,702
    Jul 22, 2019
    10,596.95
    10,651.79
    10,154.92
    10,343.11
    16,334,414,913
    184,443,440,748
    Jul 21, 2019
    10,777.53
    10,841.89
    10,389.60
    10,599.11
    17,130,580,467
    188,987,475,962
    Jul 20, 2019
    10,525.82
    11,048.66
    10,451.28
    10,767.14
    20,206,615,155
    191,963,691,255
    Jul 19, 2019
    10,653.96
    10,716.98
    10,229.63
    10,530.73
    20,727,426,310
    187,725,578,628
    Jul 18, 2019
    9,698.50
    10,736.84
    9,376.80
    10,666.48
    25,187,024,648
    190,129,918,121
    Jul 17, 2019
    9,471.21
    9,963.13
    9,163.13
    9,693.80
    24,569,921,549
    172,777,250,515
    Jul 16, 2019
    10,896.65
    10,996.63
    9,448.11
    9,477.64
    24,151,199,070
    168,908,640,950
    Jul 15, 2019
    10,257.84
    11,052.77
    9,992.01
    10,895.09
    25,384,047,207
    194,147,627,475
    Jul 14, 2019
    11,381.02
    11,451.20
    10,234.58
    10,256.06
    22,486,000,001
    182,741,933,552
    Jul 13, 2019
    11,813.13
    11,841.96
    10,908.48
    11,392.38
    21,042,616,384
    202,968,191,001
    Jul 12, 2019
    11,354.30
    11,905.49
    11,179.14
    11,815.99
    23,534,692,797
    210,494,417,832
    Jul 11, 2019
    12,139.71
    12,144.62
    11,158.92
    11,358.66
    28,595,327,690
    202,324,174,692
    Jul 10, 2019
    12,571.54
    13,129.53
    11,710.98
    12,156.51
    33,627,574,244
    216,515,999,522
    Jul 09, 2019
    12,284.33
    12,779.13
    12,233.26
    12,573.81
    28,167,921,523
    223,928,128,583
    Jul 08, 2019
    11,446.60
    12,345.83
    11,393.37
    12,285.96
    23,482,551,458
    218,778,355,444
    Jul 07, 2019
    11,217.62
    11,541.62
    11,148.80
    11,450.85
    19,369,044,277
    203,881,891,346
    Jul 06, 2019
    10,982.54
    11,620.97
    10,982.54
    11,208.55
    21,092,024,306
    199,546,110,914
    Jul 05, 2019
    11,203.10
    11,395.66
    10,874.96
    10,978.46
    23,838,480,210
    195,424,678,267
    Jul 04, 2019
    11,972.72
    12,006.08
    11,166.57
    11,215.44
    25,920,294,033
    199,617,404,432
    Jul 03, 2019
    10,818.16
    11,968.08
    10,818.16
    11,961.27
    30,796,494,294
    212,867,079,175
    Jul 02, 2019
    10,588.68
    10,912.19
    9,737.88
    10,801.68
    31,015,895,223
    192,206,536,806
    Jul 01, 2019
    10,796.93
    11,206.44
    10,089.31
    10,583.13
    29,378,589,324
    188,297,637,574
    Jun 30, 2019
    11,931.99
    12,178.38
    10,799.01
    10,817.16
    27,256,473,494
    192,442,065,810
    Jun 29, 2019
    12,400.76
    12,400.91
    11,508.38
    11,959.37
    29,923,961,128
    212,739,713,110
    Jun 28, 2019
    11,162.17
    12,445.18
    10,914.49
    12,407.33
    35,087,757,766
    220,681,459,666
    Jun 27, 2019
    13,017.12
    13,311.14
    10,491.85
    11,182.81
    39,977,475,223
    198,878,940,964
    Jun 26, 2019
    11,778.58
    13,796.49
    11,755.60
    13,016.23
    45,105,733,173
    231,462,117,209
    Jun 25, 2019
    11,007.20
    11,790.92
    11,007.20
    11,790.92
    24,879,684,533
    209,647,943,360
    Jun 24, 2019
    10,853.74
    11,065.90
    10,610.43
    11,011.10
    19,271,652,365
    195,762,668,679
    Jun 23, 2019
    10,696.69
    11,246.14
    10,556.10
    10,855.37
    20,998,326,502
    192,970,090,355
    Jun 22, 2019
    10,175.92
    11,157.35
    10,107.04
    10,701.69
    29,995,204,861
    190,214,124,824
    Jun 21, 2019
    9,525.07
    10,144.56
    9,525.07
    10,144.56
    20,624,008,643
    180,293,241,528
    Jun 20, 2019
    9,273.06
    9,594.42
    9,232.48
    9,527.16
    17,846,823,784
    169,304,784,791
    Jun 19, 2019
    9,078.73
    9,299.62
    9,070.40
    9,273.52
    15,546,809,946
    164,780,855,869
    Jun 18, 2019
    9,335.47
    9,348.37
    9,004.90
    9,081.76
    15,848,210,536
    161,353,637,186
    Jun 17, 2019
    8,988.92
    9,416.41
    8,988.92
    9,320.35
    15,562,951,919
    165,573,372,261
    Jun 16, 2019
    8,841.44
    9,335.87
    8,814.56
    8,994.49
    23,348,550,311
    159,769,423,370
    Jun 15, 2019
    8,689.75
    8,859.13
    8,618.40
    8,838.38
    18,371,033,226
    156,982,138,835
    Jun 14, 2019
    8,230.90
    8,710.64
    8,183.39
    8,693.83
    19,831,162,906
    154,398,880,249
    Jun 13, 2019
    8,145.55
    8,311.57
    8,087.06
    8,230.92
    18,669,407,147
    146,160,317,148
    Jun 12, 2019
    7,925.43
    8,196.65
    7,862.36
    8,145.86
    19,034,432,883
    144,634,684,711
    Jun 11, 2019
    8,004.24
    8,026.39
    7,772.80
    7,927.71
    17,107,279,932
    140,748,537,530
    Jun 10, 2019
    7,692.28
    8,031.91
    7,586.73
    8,000.33
    18,689,275,117
    142,023,351,079
    Jun 09, 2019
    7,949.67
    7,975.97
    7,583.22
    7,688.08
    16,610,726,547
    136,465,098,533
    Jun 08, 2019
    8,036.77
    8,076.89
    7,837.61
    7,954.13
    16,522,722,810
    141,172,841,635
    Jun 07, 2019
    7,826.90
    8,126.15
    7,788.37
    8,043.95
    19,141,423,231
    142,754,693,588
    Jun 06, 2019
    7,819.63
    7,937.34
    7,571.47
    7,822.02
    19,474,611,077
    138,800,725,479
    Jun 05, 2019
    7,704.34
    7,901.85
    7,668.67
    7,824.23
    21,760,923,463
    138,824,651,666
    Jun 04, 2019
    8,210.99
    8,210.99
    7,564.49
    7,707.77
    24,609,731,549
    136,742,790,469
    Jun 03, 2019
    8,741.75
    8,743.50
    8,204.19
    8,208.99
    22,004,511,436
    145,619,047,341
    Jun 02, 2019
    8,565.47
    8,809.30
    8,561.24
    8,742.96
    20,266,216,022
    155,077,231,351
    Jun 01, 2019
    8,573.84
    8,625.60
    8,481.58
    8,564.02
    22,488,303,544
    151,890,214,310
    May 31, 2019
    8,320.29
    8,586.66
    8,172.55
    8,574.50
    25,365,190,957
    152,059,886,414
    May 30, 2019
    8,661.76
    9,008.31
    8,221.27
    8,319.47
    29,246,528,551
    147,525,141,134
    May 29, 2019
    8,718.59
    8,755.85
    8,482.73
    8,659.49
    23,473,479,966
    153,537,047,655
    May 28, 2019
    8,802.76
    8,807.02
    8,634.72
    8,719.96
    24,226,919,267
    154,590,202,287
    May 27, 2019
    8,674.07
    8,907.17
    8,668.70
    8,805.78
    27,949,839,564
    156,093,754,762
    May 26, 2019
    8,055.21
    8,687.52
    7,924.67
    8,673.22
    26,677,970,091
    153,725,486,067
    May 25, 2019
    7,991.89
    8,117.93
    7,965.98
    8,052.54
    22,256,813,107
    142,708,188,838
    May 24, 2019
    7,881.70
    8,140.72
    7,824.45
    7,987.37
    25,919,126,991
    141,539,115,575
    May 23, 2019
    7,677.27
    7,943.79
    7,533.20
    7,881.85
    24,457,107,820
    139,654,107,035
    May 22, 2019
    7,956.29
    7,997.61
    7,615.99
    7,680.07
    24,719,473,175
    136,063,898,960
    May 21, 2019
    7,977.97
    8,062.17
    7,843.34
    7,963.33
    25,127,245,056
    141,065,573,610
    May 20, 2019
    8,196.92
    8,200.97
    7,678.78
    7,978.31
    23,843,404,340
    141,315,695,728
    May 19, 2019
    7,267.96
    8,261.94
    7,267.96
    8,197.69
    25,902,422,040
    145,185,076,705
    May 18, 2019
    7,341.66
    7,447.27
    7,251.50
    7,271.21
    21,354,286,562
    128,761,727,083
    May 17, 2019
    7,886.93
    7,929.15
    7,038.12
    7,343.90
    30,066,644,905
    130,034,777,633
    May 16, 2019
    8,194.50
    8,320.82
    7,729.61
    7,884.91
    33,167,197,581
    139,599,559,278
    May 15, 2019
    7,989.37
    8,216.42
    7,899.11
    8,205.17
    28,344,112,920
    145,254,332,460
    May 14, 2019
    7,807.88
    8,268.71
    7,696.39
    7,994.42
    32,031,452,227
    141,508,656,735
    May 13, 2019
    6,971.18
    8,047.41
    6,898.28
    7,814.92
    28,677,672,181
    138,316,573,807
    May 12, 2019
    7,203.51
    7,503.87
    6,815.77
    6,972.37
    27,773,333,680
    123,389,710,222
    May 11, 2019
    6,379.67
    7,333.00
    6,375.70
    7,204.77
    28,867,562,329
    127,488,435,181
    May 10, 2019
    6,175.82
    6,434.62
    6,161.52
    6,378.85
    19,419,875,368
    112,863,284,035
    May 09, 2019
    5,982.32
    6,183.04
    5,982.32
    6,174.53
    16,784,645,411
    109,238,600,750
    May 08, 2019
    5,849.48
    5,989.98
    5,794.72
    5,982.46
    15,320,605,300
    105,829,143,585
    May 07, 2019
    5,745.60
    5,988.18
    5,741.40
    5,829.50
    18,026,409,033
    103,112,368,557
    May 06, 2019
    5,791.69
    5,802.96
    5,653.69
    5,746.81
    15,737,171,804
    101,640,471,056
    May 05, 2019
    5,831.07
    5,833.86
    5,708.04
    5,795.71
    14,808,830,723
    102,494,420,158
    May 04, 2019
    5,769.20
    5,886.89
    5,645.47
    5,831.17
    17,567,780,766
    103,112,021,259
    May 03, 2019
    5,505.55
    5,865.88
    5,490.20
    5,768.29
    18,720,780,006
    101,986,240,859
    May 02, 2019
    5,402.42
    5,522.26
    5,394.22
    5,505.28
    14,644,460,907
    97,330,112,147
    May 01, 2019
    5,350.91
    5,418.00
    5,347.65
    5,402.70
    13,679,528,236
    95,501,110,091
    Apr 30, 2019
    5,247.73
    5,363.26
    5,224.19
    5,350.73
    13,878,964,574
    94,573,826,827
    Apr 29, 2019
    5,284.86
    5,311.27
    5,216.49
    5,247.35
    13,735,490,672
    92,737,510,865
    Apr 28, 2019
    5,271.75
    5,326.23
    5,255.68
    5,285.14
    12,819,992,056
    93,391,244,395
    Apr 27, 2019
    5,279.47
    5,310.75
    5,233.64
    5,268.29
    13,111,274,675
    93,086,156,556
    Apr 26, 2019
    5,210.30
    5,383.63
    5,177.37
    5,279.35
    16,812,108,040
    93,272,287,960
    Apr 25, 2019
    5,466.52
    5,542.24
    5,181.34
    5,210.52
    15,330,283,408
    92,046,492,864
    Apr 24, 2019
    5,571.51
    5,642.04
    5,418.26
    5,464.87
    17,048,033,399
    96,530,038,144
    Apr 23, 2019
    5,399.37
    5,633.80
    5,389.41
    5,572.36
    15,867,308,108
    98,417,387,004
    Apr 22, 2019
    5,312.49
    5,422.69
    5,280.28
    5,399.37
    14,601,631,648
    95,354,207,776
    Apr 21, 2019
    5,335.88
    5,359.93
    5,257.34
    5,314.53
    13,731,844,223
    93,847,052,256
    Apr 20, 2019
    5,304.16
    5,358.49
    5,295.88
    5,337.89
    13,169,647,522
    94,248,717,444
    Apr 19, 2019
    5,298.15
    5,336.68
    5,233.34
    5,303.81
    13,780,238,655
    93,638,345,002
    Apr 18, 2019
    5,251.48
    5,319.99
    5,250.51
    5,298.39
    13,256,489,918
    93,532,402,741
    Apr 17, 2019
    5,236.14
    5,274.28
    5,219.21
    5,251.94
    12,438,480,677
    92,702,617,458
    Apr 16, 2019
    5,066.58
    5,238.95
    5,055.19
    5,235.56
    11,618,660,197
    92,404,613,297
    Apr 15, 2019
    5,167.32
    5,196.61
    5,024.07
    5,067.11
    12,290,155,061
    89,422,237,603
    Apr 14, 2019
    5,095.76
    5,184.02
    5,053.57
    5,167.72
    10,391,952,498
    91,188,595,341
    Apr 13, 2019
    5,088.85
    5,127.12
    5,061.59
    5,096.59
    10,823,289,598
    89,925,574,875
    Apr 12, 2019
    5,061.20
    5,103.27
    4,955.85
    5,089.54
    13,675,206,312
    89,792,633,045
    Apr 11, 2019
    5,325.08
    5,354.23
    5,017.30
    5,064.49
    16,555,616,019
    89,341,168,457
    Apr 10, 2019
    5,204.11
    5,421.65
    5,193.38
    5,324.55
    15,504,590,933
    93,918,439,274
    Apr 09, 2019
    5,289.92
    5,289.92
    5,167.42
    5,204.96
    14,722,104,361
    91,799,330,425
    Apr 08, 2019
    5,199.84
    5,318.84
    5,148.21
    5,289.77
    17,154,113,634
    93,286,365,973
    Apr 07, 2019
    5,062.79
    5,235.19
    5,050.41
    5,198.90
    16,655,416,140
    91,674,230,186
    Apr 06, 2019
    5,036.79
    5,205.82
    4,992.22
    5,059.82
    16,929,795,194
    89,212,733,450
    Apr 05, 2019
    4,922.81
    5,053.51
    4,919.49
    5,036.68
    16,837,325,387
    88,796,118,650
    Apr 04, 2019
    4,971.31
    5,063.16
    4,836.79
    4,922.80
    18,251,810,240
    86,778,727,821
    Apr 03, 2019
    4,879.96
    5,307.00
    4,876.62
    4,973.02
    22,899,891,582
    87,655,288,145
    Apr 02, 2019
    4,156.92
    4,905.95
    4,155.32
    4,879.88
    21,315,047,816
    85,986,009,273
    Apr 01, 2019
    4,105.36
    4,164.95
    4,096.90
    4,158.18
    10,157,794,171
    73,269,368,747
    Mar 31, 2019
    4,105.46
    4,113.02
    4,094.10
    4,105.40
    9,045,122,443
    72,339,379,036
    Mar 30, 2019
    4,092.14
    4,296.81
    4,053.91
    4,106.66
    9,732,688,060
    72,355,190,645
    Mar 29, 2019
    4,068.30
    4,113.50
    4,034.10
    4,098.37
    10,918,665,557
    72,202,088,875
    Mar 28, 2019
    4,087.58
    4,094.90
    4,040.27
    4,069.11
    9,353,915,899
    71,678,998,915
    Mar 27, 2019
    3,984.24
    4,087.07
    3,977.81
    4,087.07
    10,897,131,934
    71,987,847,571
    Mar 26, 2019
    3,969.23
    3,985.08
    3,944.75
    3,985.08
    10,707,678,815
    70,184,147,203
    Mar 25, 2019
    4,024.11
    4,038.84
    3,934.03
    3,963.07
    10,359,818,883
    69,789,872,373
    Mar 24, 2019
    4,035.16
    4,040.70
    4,006.19
    4,022.17
    9,144,851,065
    70,823,042,992
    Mar 23, 2019
    4,022.71
    4,049.88
    4,015.96
    4,035.83
    9,578,850,549
    71,056,017,910
    Mar 22, 2019
    4,028.51
    4,053.91
    4,021.54
    4,023.97
    9,252,935,969
    70,840,048,102
    Mar 21, 2019
    4,083.95
    4,097.36
    4,005.15
    4,029.33
    10,831,212,662
    70,926,226,882
    Mar 20, 2019
    4,070.79
    4,089.46
    4,031.11
    4,087.48
    10,175,916,388
    71,942,444,088
    Mar 19, 2019
    4,032.69
    4,082.22
    4,023.81
    4,071.19
    9,344,919,956
    71,647,703,828
    Mar 18, 2019
    4,029.97
    4,071.56
    4,009.12
    4,032.51
    9,646,954,186
    70,958,165,407
    Mar 17, 2019
    4,047.72
    4,054.12
    4,006.41
    4,025.23
    8,221,625,400
    70,821,939,585
    Mar 16, 2019
    3,963.90
    4,077.04
    3,961.66
    4,048.73
    9,856,166,973
    71,227,967,573
    Mar 15, 2019
    3,926.66
    3,968.54
    3,914.02
    3,960.91
    9,394,210,605
    69,675,002,377
    Mar 14, 2019
    3,905.58
    3,946.50
    3,901.30
    3,924.37
    10,480,789,570
    69,024,696,307
    Mar 13, 2019
    3,913.05
    3,926.60
    3,891.90
    3,906.72
    9,469,184,841
    68,706,700,381
    Mar 12, 2019
    3,903.76
    3,926.89
    3,863.56
    3,909.16
    9,809,887,079
    68,743,000,581
    Mar 11, 2019
    3,953.74
    3,966.38
    3,889.24
    3,905.23
    10,125,901,903
    68,666,928,025
    Mar 10, 2019
    3,966.17
    3,966.17
    3,924.38
    3,951.60
    9,713,267,607
    69,475,297,370
    Mar 09, 2019
    3,894.55
    3,987.24
    3,892.39
    3,963.31
    10,796,103,518
    69,674,508,655
    Mar 08, 2019
    3,913.23
    3,950.43
    3,875.23
    3,901.13
    10,638,638,944
    68,574,579,320
    Mar 07, 2019
    3,903.38
    3,939.37
    3,894.11
    3,911.48
    9,584,165,519
    68,749,421,311
    Mar 06, 2019
    3,897.08
    3,919.51
    3,871.46
    3,903.94
    9,175,291,529
    68,609,885,776
    Mar 05, 2019
    3,759.83
    3,903.92
    3,745.18
    3,896.38
    10,174,126,415
    68,470,655,400
    Mar 04, 2019
    3,845.09
    3,867.38
    3,733.75
    3,761.56
    9,029,175,788
    66,094,551,587
    Mar 03, 2019
    3,862.27
    3,875.48
    3,836.91
    3,847.18
    7,253,558,152
    67,592,376,373
    Mar 02, 2019
    3,855.32
    3,874.61
    3,832.13
    3,864.42
    7,578,786,076
    67,888,255,371
    Mar 01, 2019
    3,853.76
    3,907.80
    3,851.69
    3,859.58
    7,661,247,975
    67,796,965,743
    Feb 28, 2019
    3,848.26
    3,906.06
    3,845.82
    3,854.79
    8,399,767,798
    67,704,774,107
    Feb 27, 2019
    3,857.48
    3,888.80
    3,787.06
    3,851.05
    8,301,309,684
    67,631,949,500
    Feb 26, 2019
    3,878.70
    3,891.58
    3,837.99
    3,854.36
    7,931,218,996
    67,683,296,223
    Feb 25, 2019
    3,807.00
    3,913.71
    3,807.00
    3,882.70
    9,318,796,067
    68,173,204,651
    Feb 24, 2019
    4,145.46
    4,210.64
    3,793.71
    3,810.43
    10,794,227,451
    66,897,483,404
    Feb 23, 2019
    3,998.92
    4,166.29
    3,968.73
    4,142.53
    8,922,258,316
    72,720,867,208
    Feb 22, 2019
    3,952.41
    4,006.54
    3,950.82
    4,005.53
    7,826,525,254
    70,308,555,857
    Feb 21, 2019
    4,000.26
    4,010.01
    3,940.11
    3,954.12
    7,775,128,102
    69,398,333,876
    Feb 20, 2019
    3,946.68
    4,000.49
    3,926.25
    3,999.82
    8,693,373,948
    70,194,350,042
    Feb 19, 2019
    3,911.66
    4,010.88
    3,908.15
    3,947.09
    9,933,626,655
    69,262,673,238
    Feb 18, 2019
    3,671.37
    3,936.67
    3,669.98
    3,915.71
    9,908,216,640
    68,704,389,994
    Feb 17, 2019
    3,633.36
    3,680.54
    3,619.18
    3,673.84
    7,039,512,503
    64,453,368,779
    Feb 16, 2019
    3,615.27
    3,652.84
    3,615.27
    3,629.79
    5,934,744,052
    63,673,369,195
    Feb 15, 2019
    3,617.37
    3,647.80
    3,608.21
    3,620.81
    6,091,952,231
    63,509,111,125
    Feb 14, 2019
    3,631.17
    3,646.26
    3,607.70
    3,616.88
    6,271,044,418
    63,434,486,052
    Feb 13, 2019
    3,653.60
    3,669.75
    3,617.25
    3,632.07
    6,438,903,823
    63,694,394,519
    Feb 12, 2019
    3,642.75
    3,668.59
    3,618.56
    3,653.53
    6,480,384,532
    64,063,755,250
    Feb 11, 2019
    3,695.61
    3,695.61
    3,642.29
    3,648.43
    6,277,056,434
    63,968,390,250
    Feb 10, 2019
    3,673.20
    3,695.04
    3,640.98
    3,690.19
    6,282,256,903
    64,694,025,951
    Feb 09, 2019
    3,671.59
    3,679.94
    3,646.56
    3,671.20
    6,158,833,645
    64,354,732,475
    Feb 08, 2019
    3,401.38
    3,695.61
    3,391.02
    3,666.78
    7,735,623,101
    64,270,269,953
    Feb 07, 2019
    3,414.93
    3,427.95
    3,394.22
    3,399.47
    5,004,962,683
    59,578,075,991
    Feb 06, 2019
    3,469.09
    3,469.09
    3,398.57
    3,413.77
    5,482,196,038
    59,821,158,612
    Feb 05, 2019
    3,454.95
    3,478.15
    3,451.94
    3,466.36
    5,227,549,545
    60,735,563,490
    Feb 04, 2019
    3,467.21
    3,476.22
    3,442.59
    3,459.15
    5,332,718,886
    60,603,083,461
    Feb 03, 2019
    3,516.14
    3,521.39
    3,447.92
    3,464.01
    5,043,937,584
    60,681,847,608
    Feb 02, 2019
    3,484.63
    3,523.29
    3,467.57
    3,521.06
    5,071,623,601
    61,675,119,055
    Feb 01, 2019
    3,460.55
    3,501.95
    3,431.59
    3,487.95
    5,422,926,707
    61,088,747,491
    Jan 31, 2019
    3,485.41
    3,504.80
    3,447.92
    3,457.79
    5,831,198,271
    60,553,903,927
    Jan 30, 2019
    3,443.90
    3,495.17
    3,429.39
    3,486.18
    5,955,112,627
    61,044,262,622
    Jan 29, 2019
    3,468.87
    3,476.07
    3,400.82
    3,448.12
    5,897,159,493
    60,371,874,099
    Jan 28, 2019
    3,584.28
    3,586.75
    3,439.23
    3,470.45
    6,908,930,483
    60,756,570,314
    Jan 27, 2019
    3,604.69
    3,612.67
    3,567.25
    3,583.97
    5,570,752,966
    62,737,274,093
    Jan 26, 2019
    3,599.72
    3,654.93
    3,593.35
    3,602.46
    5,098,183,235
    63,054,898,963
    Jan 25, 2019
    3,607.39
    3,612.93
    3,575.60
    3,599.77
    5,265,847,539
    63,000,985,908
    Jan 24, 2019
    3,584.50
    3,616.09
    3,569.09
    3,600.87
    5,262,869,046
    63,014,066,012
    Jan 23, 2019
    3,605.56
    3,623.07
    3,565.31
    3,585.12
    5,433,755,649
    62,731,361,272
    Jan 22, 2019
    3,575.08
    3,620.75
    3,539.72
    3,604.58
    5,313,623,556
    63,065,139,424
    Jan 21, 2019
    3,600.37
    3,608.84
    3,558.54
    3,576.03
    5,004,347,059
    62,559,869,612
    Jan 20, 2019
    3,725.45
    3,743.39
    3,583.02
    3,601.01
    5,582,489,560
    62,990,143,284
    Jan 19, 2019
    3,652.38
    3,758.53
    3,652.38
    3,728.57
    5,955,691,380
    65,214,103,659
    Jan 18, 2019
    3,677.99
    3,682.52
    3,637.08
    3,657.84
    5,002,961,727
    63,970,991,867
    Jan 17, 2019
    3,651.87
    3,680.14
    3,621.96
    3,678.56
    5,464,420,383
    64,327,048,255
    Jan 16, 2019
    3,631.51
    3,685.78
    3,624.67
    3,655.01
    5,394,457,145
    63,909,348,776
    Jan 15, 2019
    3,704.22
    3,720.15
    3,619.95
    3,630.68
    5,537,192,302
    63,477,817,959
    Jan 14, 2019
    3,557.31
    3,727.84
    3,552.29
    3,706.05
    5,651,384,490
    64,789,619,995
    Jan 13, 2019
    3,658.87
    3,674.76
    3,544.93
    3,552.95
    4,681,302,466
    62,106,461,671
    Jan 12, 2019
    3,686.97
    3,698.98
    3,653.81
    3,661.30
    4,778,170,883
    63,994,140,882
    Jan 11, 2019
    3,674.02
    3,713.88
    3,653.07
    3,687.37
    5,538,712,865
    64,443,301,117
    Jan 10, 2019
    4,034.41
    4,064.07
    3,659.17
    3,678.92
    6,874,143,796
    64,288,932,886
    Jan 09, 2019
    4,031.55
    4,068.40
    4,022.66
    4,035.30
    5,115,905,225
    70,508,733,459
    Jan 08, 2019
    4,028.47
    4,109.02
    3,996.96
    4,030.85
    5,306,593,305
    70,422,743,854
    Jan 07, 2019
    4,078.59
    4,092.61
    4,020.89
    4,025.25
    5,228,625,637
    70,316,305,580
    Jan 06, 2019
    3,836.52
    4,093.30
    3,826.51
    4,076.63
    5,597,027,440
    71,206,795,853
    Jan 05, 2019
    3,851.97
    3,904.90
    3,836.90
    3,845.19
    5,137,609,824
    67,157,570,935
    Jan 04, 2019
    3,832.04
    3,865.93
    3,783.85
    3,857.72
    4,847,965,467
    67,368,333,500
    Jan 03, 2019
    3,931.05
    3,935.69
    3,826.22
    3,836.74
    4,530,215,219
    66,994,920,903
    Jan 02, 2019
    3,849.22
    3,947.98
    3,817.41
    3,943.41
    5,244,856,836
    68,849,856,732
    Jan 01, 2019
    3,746.71
    3,850.91
    3,707.23
    3,843.52
    4,324,200,990
    67,098,634,181
    Dec 31, 2018
    3,866.84
    3,868.74
    3,725.87
    3,742.70
    4,661,840,806
    65,331,499,158
    Dec 30, 2018
    3,822.38
    3,901.91
    3,797.22
    3,865.95
    4,770,578,575
    67,475,512,827
    Dec 29, 2018
    3,932.49
    3,963.76
    3,820.41
    3,820.41
    4,991,655,917
    66,672,244,158
    Dec 28, 2018
    3,653.13
    3,956.14
    3,642.63
    3,923.92
    5,631,554,348
    68,471,837,969
    Dec 27, 2018
    3,854.69
    3,874.42
    3,645.45
    3,654.83
    5,130,222,366
    63,768,757,101
    Dec 26, 2018
    3,819.67
    3,893.36
    3,769.86
    3,857.30
    5,326,547,918
    67,292,819,465
    Dec 25, 2018
    4,081.03
    4,089.56
    3,760.02
    3,815.49
    6,158,207,293
    66,556,033,172
    Dec 24, 2018
    4,000.33
    4,271.79
    4,000.33
    4,078.60
    7,240,968,501
    71,137,548,589
    Dec 23, 2018
    4,020.99
    4,085.72
    3,976.41
    3,998.98
    6,151,275,490
    69,741,217,417
    Dec 22, 2018
    3,898.08
    4,014.18
    3,855.74
    4,014.18
    5,605,823,233
    69,997,508,295
    Dec 21, 2018
    4,133.70
    4,198.43
    3,850.95
    3,896.54
    7,206,015,706
    67,937,650,255
    Dec 20, 2018
    3,742.20
    4,191.23
    3,728.97
    4,134.44
    8,927,129,279
    72,078,243,771
    Dec 19, 2018
    3,706.82
    3,949.32
    3,687.23
    3,745.95
    6,810,689,119
    65,299,132,785
    Dec 18, 2018
    3,544.76
    3,701.35
    3,487.17
    3,696.06
    5,911,325,473
    64,422,587,801
    Dec 17, 2018
    3,253.12
    3,597.92
    3,253.12
    3,545.86
    5,409,247,918
    61,798,926,687
    Dec 16, 2018
    3,236.27
    3,305.75
    3,233.82
    3,252.84
    3,744,248,994
    56,685,436,644
    Dec 15, 2018
    3,244.00
    3,275.38
    3,191.30
    3,236.76
    3,551,763,561
    56,400,691,425
    Dec 14, 2018
    3,311.75
    3,329.56
    3,206.54
    3,242.48
    4,372,763,663
    56,494,379,457
    Dec 13, 2018
    3,487.88
    3,489.74
    3,298.13
    3,313.68
    4,343,372,456
    57,728,688,216
    Dec 12, 2018
    3,421.46
    3,534.23
    3,413.48
    3,486.95
    4,139,364,829
    60,741,625,426
    Dec 11, 2018
    3,497.55
    3,513.18
    3,392.25
    3,424.59
    4,696,765,188
    59,650,201,102
    Dec 10, 2018
    3,612.05
    3,647.33
    3,470.14
    3,502.66
    5,020,968,740
    61,004,445,982
    Dec 09, 2018
    3,473.23
    3,685.31
    3,469.09
    3,614.23
    4,947,372,847
    62,942,160,928
    Dec 08, 2018
    3,421.91
    3,506.04
    3,350.65
    3,476.11
    5,305,024,497
    60,531,278,392
    Dec 07, 2018
    3,512.59
    3,512.59
    3,280.23
    3,419.94
    6,835,615,448
    59,547,645,578
    Dec 06, 2018
    3,754.07
    3,874.97
    3,521.10
    3,521.10
    5,878,333,109
    61,303,965,508
    Dec 05, 2018
    3,958.89
    3,969.54
    3,753.99
    3,753.99
    5,302,481,574
    65,352,496,336
    Dec 04, 2018
    3,886.29
    4,075.63
    3,832.75
    3,956.89
    5,028,069,239
    68,878,292,608
    Dec 03, 2018
    4,147.32
    4,155.98
    3,840.45
    3,894.13
    5,089,570,994
    67,779,050,170
    Dec 02, 2018
    4,200.73
    4,301.52
    4,110.98
    4,139.88
    5,262,697,895
    72,050,487,506
    Dec 01, 2018
    4,024.46
    4,309.38
    3,969.71
    4,214.67
    5,375,314,093
    73,346,194,969
    Nov 30, 2018
    4,289.09
    4,322.98
    3,942.82
    4,017.27
    6,048,016,717
    69,904,637,061
    Nov 29, 2018
    4,269.00
    4,413.02
    4,145.77
    4,278.85
    6,503,347,767
    74,451,016,927
    Nov 28, 2018
    3,822.47
    4,385.90
    3,822.47
    4,257.42
    7,280,280,000
    74,072,560,088
    Nov 27, 2018
    3,765.95
    3,862.96
    3,661.01
    3,820.72
    5,998,720,000
    66,468,970,322
    Nov 26, 2018
    4,015.07
    4,107.14
    3,643.92
    3,779.13
    6,476,900,000
    65,739,289,046
    Nov 25, 2018
    3,880.78
    4,120.87
    3,585.06
    4,009.97
    6,825,640,000
    69,749,265,801
    Nov 24, 2018
    4,347.69
    4,413.09
    3,795.16
    3,880.76
    4,679,500,000
    67,495,633,205
    Nov 23, 2018
    4,360.70
    4,396.42
    4,195.68
    4,347.11
    4,871,490,000
    75,598,851,166
    Nov 22, 2018
    4,611.57
    4,629.64
    4,365.64
    4,365.94
    4,569,370,000
    75,919,439,809
    Nov 21, 2018
    4,465.54
    4,675.73
    4,343.98
    4,602.17
    6,120,120,000
    80,020,171,047
    Nov 20, 2018
    4,863.93
    4,951.61
    4,272.11
    4,451.87
    8,428,290,000
    77,401,044,320
    Nov 19, 2018
    5,620.78
    5,620.78
    4,842.91
    4,871.49
    7,039,560,000
    84,688,539,692
    Nov 18, 2018
    5,559.74
    5,653.61
    5,559.74
    5,623.54
    4,159,680,000
    97,753,714,643
    Nov 17, 2018
    5,578.58
    5,578.58
    5,519.56
    5,554.33
    4,303,150,000
    96,542,098,114
    Nov 16, 2018
    5,645.32
    5,657.02
    5,498.94
    5,575.55
    5,279,320,000
    96,900,828,780
    Nov 15, 2018
    5,736.15
    5,774.82
    5,358.38
    5,648.03
    7,032,140,000
    98,151,606,541
    Nov 14, 2018
    6,351.24
    6,371.55
    5,544.09
    5,738.35
    7,398,940,000
    99,712,077,259
    Nov 13, 2018
    6,373.19
    6,395.27
    6,342.67
    6,359.49
    4,503,800,000
    110,494,466,204
    Nov 12, 2018
    6,411.76
    6,434.21
    6,360.47
    6,371.27
    4,295,770,000
    110,689,666,528
    Nov 11, 2018
    6,413.63
    6,423.25
    6,350.17
    6,411.27
    3,939,060,000
    111,373,453,740
    Nov 10, 2018
    6,386.13
    6,437.28
    6,385.31
    6,409.22
    3,705,320,000
    111,326,145,314
    Nov 09, 2018
    6,442.60
    6,456.46
    6,373.37
    6,385.62
    4,346,820,000
    110,905,767,441
    Nov 08, 2018
    6,522.27
    6,536.92
    6,438.53
    6,453.72
    4,665,260,000
    112,078,367,037
    Nov 07, 2018
    6,468.50
    6,552.16
    6,468.31
    6,530.14
    4,941,260,000
    113,395,632,955
    Nov 06, 2018
    6,433.38
    6,463.55
    6,408.16
    6,461.01
    4,700,040,000
    112,095,603,776
    Nov 05, 2018
    6,363.62
    6,480.59
    6,363.62
    6,419.66
    4,174,800,000
    111,456,211,022
    Nov 04, 2018
    6,365.47
    6,388.63
    6,294.57
    6,376.13
    4,390,020,000
    110,689,215,104
    Nov 03, 2018
    6,387.24
    6,400.07
    6,342.37
    6,361.26
    3,658,640,000
    110,421,212,888
    Nov 02, 2018
    6,378.92
    6,396.86
    6,327.38
    6,388.44
    4,234,870,000
    110,880,236,966
    Nov 01, 2018
    6,318.14
    6,547.14
    6,311.83
    6,377.78
    3,789,400,000
    110,683,820,788
    Oct 31, 2018
    6,336.99
    6,349.16
    6,316.88
    6,317.61
    4,191,240,000
    109,627,117,226
    Oct 30, 2018
    6,337.04
    6,364.99
    6,310.14
    6,334.27
    3,781,100,000
    109,903,543,419
    Oct 29, 2018
    6,492.35
    6,503.60
    6,306.99
    6,332.63
    4,199,910,000
    109,862,898,081
    Oct 28, 2018
    6,482.66
    6,502.28
    6,447.91
    6,486.39
    3,445,190,000
    112,518,434,372
    Oct 27, 2018
    6,480.84
    6,507.41
    6,453.53
    6,480.38
    3,393,250,000
    112,403,001,148
    Oct 26, 2018
    6,468.44
    6,498.29
    6,449.61
    6,474.75
    3,306,050,000
    112,294,341,019
    Oct 25, 2018
    6,484.65
    6,504.65
    6,447.03
    6,476.29
    3,230,550,000
    112,309,554,478
    Oct 24, 2018
    6,478.89
    6,521.99
    6,468.86
    6,495.84
    3,424,670,000
    112,637,293,966
    Oct 23, 2018
    6,472.36
    6,506.01
    6,451.27
    6,475.74
    3,716,150,000
    112,279,779,884
    Oct 22, 2018
    6,486.05
    6,543.80
    6,462.98
    6,487.16
    3,672,860,000
    112,465,213,723
    Oct 21, 2018
    6,490.09
    6,556.38
    6,476.00
    6,482.35
    3,253,610,000
    112,369,106,369
    Oct 20, 2018
    6,460.92
    6,497.72
    6,449.00
    6,489.19
    3,379,130,000
    112,476,559,221
    Oct 19, 2018
    6,478.07
    6,493.68
    6,445.31
    6,465.41
    3,578,870,000
    112,052,990,522
    Oct 18, 2018
    6,542.33
    6,567.54
    6,450.04
    6,476.71
    3,924,080,000
    112,237,252,159
    Oct 17, 2018
    6,590.52
    6,601.21
    6,517.45
    6,544.43
    4,088,420,000
    113,399,343,801
    Oct 16, 2018
    6,601.41
    6,673.59
    6,571.37
    6,596.11
    4,074,800,000
    114,283,707,152
    Oct 15, 2018
    6,292.64
    6,965.06
    6,258.68
    6,596.54
    7,370,770,000
    114,280,022,340
    Oct 14, 2018
    6,288.49
    6,363.21
    6,280.15
    6,290.93
    3,085,320,000
    108,972,590,373
    Oct 13, 2018
    6,278.08
    6,308.51
    6,259.81
    6,285.99
    3,064,030,000
    108,878,136,724
    Oct 12, 2018
    6,239.25
    6,328.50
    6,236.47
    6,274.58
    3,783,500,000
    108,669,526,315
    Oct 11, 2018
    6,586.74
    6,586.74
    6,243.74
    6,256.24
    5,181,640,000
    108,341,572,839
    Oct 10, 2018
    6,640.29
    6,640.29
    6,538.96
    6,585.53
    3,787,650,000
    114,030,835,912
    Oct 09, 2018
    6,653.08
    6,661.41
    6,606.94
    6,642.64
    3,580,810,000
    115,007,759,484
    Oct 08, 2018
    6,600.19
    6,675.06
    6,576.04
    6,652.23
    3,979,460,000
    115,162,906,843
    Oct 07, 2018
    6,590.68
    6,641.49
    6,557.04
    6,602.95
    3,306,630,000
    114,298,880,311
    Oct 06, 2018
    6,622.45
    6,628.54
    6,577.80
    6,588.31
    3,259,740,000
    114,033,598,927
    Oct 05, 2018
    6,574.15
    6,623.62
    6,557.41
    6,622.48
    3,671,500,000
    114,614,764,674
    Oct 04, 2018
    6,497.91
    6,603.31
    6,497.91
    6,576.69
    3,838,410,000
    113,811,343,543
    Oct 03, 2018
    6,553.86
    6,571.46
    6,454.03
    6,502.59
    3,887,310,000
    112,516,993,837
    Oct 02, 2018
    6,593.24
    6,611.84
    6,537.90
    6,556.10
    3,979,260,000
    113,431,019,760
    Oct 01, 2018
    6,619.85
    6,653.30
    6,549.08
    6,589.62
    4,000,970,000
    113,999,846,113
    Sep 30, 2018
    6,604.71
    6,643.78
    6,566.54
    6,625.56
    4,002,280,000
    114,608,519,470
    Sep 29, 2018
    6,643.10
    6,643.10
    6,511.65
    6,601.96
    4,363,690,000
    114,186,839,964
    Sep 28, 2018
    6,678.75
    6,785.03
    6,598.32
    6,644.13
    5,014,430,000
    114,903,584,220
    Sep 27, 2018
    6,495.29
    6,712.10
    6,464.95
    6,676.75
    4,606,810,000
    115,454,861,756
    Sep 26, 2018
    6,452.79
    6,585.91
    6,397.89
    6,495.00
    4,437,300,000
    112,300,336,125
    Sep 25, 2018
    6,603.64
    6,603.64
    6,381.86
    6,446.47
    4,726,180,000
    111,450,035,114
    Sep 24, 2018
    6,704.77
    6,713.56
    6,580.90
    6,595.41
    4,177,310,000
    114,011,060,309
    Sep 23, 2018
    6,715.32
    6,766.15
    6,679.42
    6,710.63
    4,197,500,000
    115,990,387,532
    Sep 22, 2018
    6,735.05
    6,814.56
    6,616.80
    6,721.98
    4,509,660,000
    116,173,876,360
    Sep 21, 2018
    6,513.87
    6,794.33
    6,496.36
    6,734.95
    6,531,940,000
    116,385,068,032
    Sep 20, 2018
    6,398.85
    6,529.26
    6,395.95
    6,519.67
    4,348,110,000
    112,653,130,183
    Sep 19, 2018
    6,371.85
    6,448.46
    6,208.34
    6,398.54
    4,431,340,000
    110,547,735,544
    Sep 18, 2018
    6,280.91
    6,384.18
    6,265.71
    6,371.30
    4,180,090,000
    110,064,685,348
    Sep 17, 2018
    6,514.06
    6,540.21
    6,257.52
    6,281.20
    3,910,780,000
    108,497,127,334
    Sep 16, 2018
    6,536.68
    6,544.33
    6,460.10
    6,517.18
    3,273,730,000
    112,562,367,224
    Sep 15, 2018
    6,509.40
    6,561.72
    6,493.55
    6,543.20
    3,216,300,000
    113,000,324,618
    Sep 14, 2018
    6,515.41
    6,596.10
    6,456.17
    6,512.71
    4,076,220,000
    112,462,453,186
    Sep 13, 2018
    6,354.24
    6,535.41
    6,354.24
    6,517.31
    4,210,910,000
    112,530,970,182
    Sep 12, 2018
    6,317.01
    6,363.87
    6,265.09
    6,351.80
    4,064,230,000
    109,661,521,297
    Sep 11, 2018
    6,331.88
    6,398.92
    6,260.21
    6,321.20
    3,849,910,000
    109,119,948,884
    Sep 10, 2018
    6,301.57
    6,374.98
    6,292.76
    6,329.70
    3,714,100,000
    109,255,603,474
    Sep 09, 2018
    6,223.38
    6,446.26
    6,201.22
    6,300.86
    3,671,890,000
    108,747,090,915
    Sep 08, 2018
    6,460.17
    6,534.25
    6,197.52
    6,225.98
    3,835,060,000
    107,442,122,871
    Sep 07, 2018
    6,528.92
    6,555.29
    6,396.87
    6,467.07
    4,264,680,000
    111,590,424,587
    Sep 06, 2018
    6,755.14
    6,755.14
    6,404.72
    6,529.17
    5,523,470,000
    112,649,565,532
    Sep 05, 2018
    7,361.46
    7,388.43
    6,792.83
    6,792.83
    5,800,460,000
    117,185,657,641
    Sep 04, 2018
    7,263.00
    7,388.26
    7,255.44
    7,361.66
    4,273,640,000
    126,986,882,925
    Sep 03, 2018
    7,279.03
    7,317.94
    7,208.15
    7,260.06
    4,087,760,000
    125,222,785,390
    Sep 02, 2018
    7,189.58
    7,306.31
    7,132.16
    7,272.72
    4,329,540,000
    125,427,780,027
    Sep 01, 2018
    7,044.81
    7,242.29
    7,038.05
    7,193.25
    4,116,050,000
    124,044,625,438
    Aug 31, 2018
    6,973.97
    7,057.17
    6,920.16
    7,037.58
    4,495,650,000
    121,346,613,238
    Aug 30, 2018
    7,043.76
    7,072.69
    6,834.69
    6,978.23
    4,463,250,000
    120,309,828,156
    Aug 29, 2018
    7,091.71
    7,113.30
    6,970.82
    7,047.16
    4,145,880,000
    121,484,666,374
    Aug 28, 2018
    6,891.08
    7,109.56
    6,882.34
    7,096.28
    4,659,940,000
    122,319,195,736
    Aug 27, 2018
    6,710.80
    6,884.64
    6,689.71
    6,884.64
    4,019,000,000
    118,657,885,712
    Aug 26, 2018
    6,754.64
    6,774.75
    6,620.75
    6,707.26
    3,295,500,000
    115,585,205,491
    Aug 25, 2018
    6,719.95
    6,789.63
    6,700.96
    6,763.19
    3,312,600,000
    116,534,497,933
    Aug 24, 2018
    6,551.52
    6,719.96
    6,498.64
    6,719.96
    4,097,820,000
    115,778,358,839
    Aug 23, 2018
    6,371.34
    6,546.54
    6,371.34
    6,534.88
    3,426,180,000
    112,577,436,411
    Aug 22, 2018
    6,486.25
    6,816.79
    6,310.11
    6,376.71
    4,668,110,000
    109,840,902,181
    Aug 21, 2018
    6,301.07
    6,500.87
    6,298.24
    6,488.76
    3,377,180,000
    111,758,100,192
    Aug 20, 2018
    6,500.51
    6,536.92
    6,297.93
    6,308.53
    3,665,100,000
    108,642,191,682
    Aug 19, 2018
    6,422.57
    6,537.98
    6,361.55
    6,506.07
    3,311,170,000
    112,031,838,393
    Aug 18, 2018
    6,583.43
    6,617.35
    6,353.73
    6,423.76
    3,984,520,000
    110,603,014,928
    Aug 17, 2018
    6,340.91
    6,582.50
    6,324.97
    6,580.63
    4,992,990,000
    113,290,724,406
    Aug 16, 2018
    6,294.23
    6,473.50
    6,276.41
    6,334.73
    4,328,420,000
    109,045,250,379
    Aug 15, 2018
    6,221.42
    6,588.49
    6,221.42
    6,308.52
    4,895,450,000
    108,581,773,101
    Aug 14, 2018
    6,287.66
    6,287.94
    5,971.05
    6,199.71
    5,301,700,000
    106,696,389,129
    Aug 13, 2018
    6,341.36
    6,537.05
    6,225.72
    6,297.57
    4,083,980,000
    108,369,686,635
    Aug 12, 2018
    6,283.65
    6,409.85
    6,237.50
    6,322.69
    5,665,250,000
    108,790,259,014
    Aug 11, 2018
    6,185.79
    6,455.74
    6,109.03
    6,295.73
    4,047,850,000
    108,314,257,212
    Aug 10, 2018
    6,571.42
    6,591.26
    6,124.52
    6,184.71
    4,528,680,000
    106,390,927,598
    Aug 09, 2018
    6,305.56
    6,625.73
    6,249.07
    6,568.23
    4,267,040,000
    112,973,963,230
    Aug 08, 2018
    6,746.85
    6,746.85
    6,226.22
    6,305.80
    5,064,430,000
    108,448,409,560
    Aug 07, 2018
    6,958.32
    7,146.56
    6,748.24
    6,753.12
    4,682,800,000
    116,128,339,800
    Aug 06, 2018
    7,062.94
    7,166.55
    6,890.54
    6,951.80
    3,925,900,000
    119,531,508,535
    Aug 05, 2018
    7,031.08
    7,102.77
    6,940.70
    7,068.48
    3,679,110,000
    121,526,079,384
    Aug 04, 2018
    7,438.67
    7,497.49
    6,984.07
    7,032.85
    4,268,390,000
    120,899,698,889
    Aug 03, 2018
    7,562.14
    7,562.14
    7,328.65
    7,434.39
    4,627,150,000
    127,785,826,655
    Aug 02, 2018
    7,634.19
    7,712.77
    7,523.44
    7,567.15
    4,214,110,000
    130,052,066,760
    Aug 01, 2018
    7,769.04
    7,769.04
    7,504.95
    7,624.91
    4,797,620,000
    131,030,166,771
    Jul 31, 2018
    8,181.20
    8,181.53
    7,696.93
    7,780.44
    5,287,530,000
    133,688,476,220
    Jul 30, 2018
    8,221.58
    8,235.50
    7,917.50
    8,180.48
    5,551,400,000
    140,547,190,784
    Jul 29, 2018
    8,205.82
    8,272.26
    8,141.18
    8,218.46
    4,107,190,016
    141,185,844,808
    Jul 28, 2018
    8,169.06
    8,222.85
    8,110.77
    8,192.15
    3,988,750,080
    140,716,560,550
    Jul 27, 2018
    7,950.40
    8,262.66
    7,839.76
    8,165.01
    5,195,879,936
    140,235,573,607
    Jul 26, 2018
    8,176.85
    8,290.33
    7,878.71
    7,951.58
    4,899,089,920
    136,553,079,708
    Jul 25, 2018
    8,379.66
    8,416.87
    8,086.36
    8,181.39
    5,845,400,064
    140,482,950,401
    Jul 24, 2018
    7,716.51
    8,424.27
    7,705.50
    8,424.27
    7,277,689,856
    144,634,918,474
    Jul 23, 2018
    7,414.71
    7,771.50
    7,409.10
    7,711.11
    5,132,480,000
    132,375,368,459
    Jul 22, 2018
    7,417.80
    7,537.95
    7,383.82
    7,418.49
    3,695,460,096
    127,336,615,249
    Jul 21, 2018
    7,352.72
    7,437.64
    7,262.41
    7,419.29
    3,726,609,920
    127,333,468,174
    Jul 20, 2018
    7,467.40
    7,594.67
    7,323.26
    7,354.13
    4,936,869,888
    126,202,570,251
    Jul 19, 2018
    7,378.20
    7,494.46
    7,295.46
    7,466.86
    5,111,629,824
    128,122,730,711
    Jul 18, 2018
    7,315.32
    7,534.99
    7,280.47
    7,370.78
    6,103,410,176
    126,458,165,406
    Jul 17, 2018
    6,739.65
    7,387.24
    6,684.17
    7,321.04
    5,961,950,208
    125,588,963,706
    Jul 16, 2018
    6,357.01
    6,741.75
    6,357.01
    6,741.75
    4,725,799,936
    115,638,203,962
    Jul 15, 2018
    6,272.70
    6,403.46
    6,256.51
    6,359.64
    3,285,459,968
    109,074,579,938
    Jul 14, 2018
    6,247.50
    6,298.19
    6,212.22
    6,276.12
    2,923,670,016
    107,631,453,835
    Jul 13, 2018
    6,235.03
    6,310.55
    6,192.24
    6,238.05
    3,805,400,064
    106,968,440,793
    Jul 12, 2018
    6,396.78
    6,397.10
    6,136.42
    6,228.81
    3,770,170,112
    106,798,864,820
    Jul 11, 2018
    6,330.77
    6,444.96
    6,330.47
    6,394.71
    3,644,859,904
    109,631,867,446
    Jul 10, 2018
    6,739.21
    6,767.74
    6,320.72
    6,329.95
    4,052,430,080
    108,511,009,626
    Jul 09, 2018
    6,775.08
    6,838.68
    6,724.34
    6,741.75
    3,718,129,920
    115,557,889,495
    Jul 08, 2018
    6,857.80
    6,885.91
    6,747.98
    6,773.88
    3,386,210,048
    116,097,021,279
    Jul 07, 2018
    6,668.71
    6,863.99
    6,579.24
    6,856.93
    3,961,080,064
    117,506,606,000
    Jul 06, 2018
    6,638.69
    6,700.94
    6,533.55
    6,673.50
    4,313,959,936
    114,350,502,582
    Jul 05, 2018
    6,599.71
    6,749.54
    6,546.65
    6,639.14
    4,999,240,192
    113,748,385,620
    Jul 04, 2018
    6,550.87
    6,771.92
    6,450.46
    6,597.55
    4,176,689,920
    113,024,522,547
    Jul 03, 2018
    6,596.66
    6,671.37
    6,447.75
    6,529.59
    4,672,309,760
    111,849,428,104
    Jul 02, 2018
    6,380.38
    6,683.86
    6,305.70
    6,614.18
    4,396,930,048
    113,288,832,522
    Jul 01, 2018
    6,411.68
    6,432.85
    6,289.29
    6,385.82
    4,788,259,840
    109,366,024,632
    Jun 30, 2018
    6,214.22
    6,465.51
    6,214.22
    6,404.00
    4,543,860,224
    109,665,618,200
    Jun 29, 2018
    5,898.13
    6,261.66
    5,835.75
    6,218.30
    3,966,230,016
    106,474,707,240
    Jun 28, 2018
    6,153.16
    6,170.41
    5,873.05
    5,903.44
    3,467,800,064
    101,072,353,482
    Jun 27, 2018
    6,084.40
    6,180.00
    6,052.85
    6,157.13
    3,296,219,904
    105,403,600,614
    Jun 26, 2018
    6,253.55
    6,290.16
    6,093.67
    6,093.67
    3,279,759,872
    104,307,939,200
    Jun 25, 2018
    6,171.97
    6,327.37
    6,119.68
    6,249.18
    5,500,810,240
    106,958,465,208
    Jun 24, 2018
    6,164.28
    6,223.78
    5,826.41
    6,173.23
    4,566,909,952
    105,646,571,668
    Jun 23, 2018
    6,090.10
    6,224.82
    6,071.81
    6,162.48
    3,431,360,000
    105,449,276,520
    Jun 22, 2018
    6,737.88
    6,747.08
    6,006.60
    6,083.69
    5,079,810,048
    104,088,814,967
    Jun 21, 2018
    6,780.09
    6,810.94
    6,715.17
    6,729.74
    3,529,129,984
    115,129,700,024
    Jun 20, 2018
    6,770.76
    6,821.56
    6,611.88
    6,776.55
    3,888,640,000
    115,916,357,344
    Jun 19, 2018
    6,742.39
    6,822.50
    6,709.92
    6,769.94
    4,057,029,888
    115,789,919,278
    Jun 18, 2018
    6,510.07
    6,781.14
    6,446.68
    6,734.82
    4,039,200,000
    115,176,197,712
    Jun 17, 2018
    6,545.53
    6,589.11
    6,499.27
    6,499.27
    3,104,019,968
    111,134,754,810
    Jun 16, 2018
    6,455.45
    6,592.49
    6,402.29
    6,550.16
    3,194,170,112
    111,992,015,616
    Jun 15, 2018
    6,674.08
    6,681.08
    6,433.87
    6,456.58
    3,955,389,952
    110,378,702,283
    Jun 14, 2018
    6,342.75
    6,707.14
    6,334.46
    6,675.35
    5,138,710,016
    114,106,009,748
    Jun 13, 2018
    6,596.88
    6,631.66
    6,285.63
    6,349.90
    5,052,349,952
    108,530,585,830
    Jun 12, 2018
    6,905.82
    6,907.96
    6,542.08
    6,582.36
    4,654,380,032
    112,491,874,164
    Jun 11, 2018
    6,799.29
    6,910.18
    6,706.63
    6,906.92
    4,745,269,760
    118,025,877,189
    Jun 10, 2018
    7,499.55
    7,499.55
    6,709.07
    6,786.02
    5,804,839,936
    115,948,312,827
    Jun 09, 2018
    7,632.52
    7,683.58
    7,531.98
    7,531.98
    3,845,220,096
    128,682,085,689
    Jun 08, 2018
    7,685.14
    7,698.19
    7,558.40
    7,624.92
    4,227,579,904
    130,256,218,613
    Jun 07, 2018
    7,650.82
    7,741.27
    7,650.82
    7,678.24
    4,485,799,936
    131,153,169,176
    Jun 06, 2018
    7,625.97
    7,680.43
    7,502.01
    7,653.98
    4,692,259,840
    130,725,095,161
    Jun 05, 2018
    7,500.90
    7,643.23
    7,397.00
    7,633.76
    4,961,739,776
    130,365,918,088
    Jun 04, 2018
    7,722.53
    7,753.82
    7,474.04
    7,514.47
    4,993,169,920
    128,312,205,314
    Jun 03, 2018
    7,632.09
    7,754.89
    7,613.04
    7,720.25
    4,851,760,128
    131,808,021,256
    Jun 02, 2018
    7,536.72
    7,695.83
    7,497.26
    7,643.45
    4,939,299,840
    130,481,526,036
    Jun 01, 2018
    7,500.70
    7,604.73
    7,407.34
    7,541.45
    4,921,460,224
    128,725,854,692
    May 31, 2018
    7,406.15
    7,608.90
    7,361.13
    7,494.17
    5,127,130,112
    127,902,999,390
    May 30, 2018
    7,469.73
    7,573.77
    7,313.60
    7,406.52
    4,922,540,032
    126,391,893,474
    May 29, 2018
    7,129.46
    7,526.42
    7,090.68
    7,472.59
    5,662,660,096
    127,502,651,064
    May 28, 2018
    7,371.31
    7,419.05
    7,100.89
    7,135.99
    5,040,600,064
    121,747,389,422
    May 27, 2018
    7,362.08
    7,381.74
    7,270.96
    7,368.22
    4,056,519,936
    125,695,017,596
    May 26, 2018
    7,486.48
    7,595.16
    7,349.12
    7,355.88
    4,051,539,968
    125,469,061,263
    May 25, 2018
    7,592.30
    7,659.14
    7,392.65
    7,480.14
    4,867,829,760
    127,573,690,458
    May 24, 2018
    7,561.12
    7,738.60
    7,331.14
    7,587.34
    6,049,220,096
    129,385,391,552
    May 23, 2018
    8,037.08
    8,054.66
    7,507.88
    7,557.82
    6,491,120,128
    128,868,479,514
    May 22, 2018
    8,419.87
    8,423.25
    8,004.58
    8,041.78
    5,137,010,176
    137,104,106,176
    May 21, 2018
    8,522.33
    8,557.52
    8,365.12
    8,418.99
    5,154,990,080
    143,518,943,480
    May 20, 2018
    8,246.99
    8,562.41
    8,205.24
    8,513.25
    5,191,059,968
    145,109,512,565
    May 19, 2018
    8,255.73
    8,372.06
    8,183.35
    8,247.18
    4,712,399,872
    140,559,162,894
    May 18, 2018
    8,091.83
    8,274.12
    7,974.82
    8,250.97
    5,764,190,208
    140,607,667,610
    May 17, 2018
    8,370.05
    8,445.54
    8,054.12
    8,094.32
    5,862,530,048
    137,923,772,714
    May 16, 2018
    8,504.41
    8,508.43
    8,175.49
    8,368.83
    6,760,220,160
    142,587,497,878
    May 15, 2018
    8,705.19
    8,836.19
    8,456.45
    8,510.38
    6,705,710,080
    144,979,744,412
    May 14, 2018
    8,713.10
    8,881.12
    8,367.97
    8,716.79
    7,364,149,760
    148,480,275,422
    May 13, 2018
    8,515.49
    8,773.55
    8,395.12
    8,723.94
    5,866,379,776
    148,587,777,457
    May 12, 2018
    8,441.44
    8,664.86
    8,223.50
    8,504.89
    6,821,380,096
    144,841,040,789
    May 11, 2018
    9,052.96
    9,052.96
    8,394.46
    8,441.49
    8,488,520,192
    143,743,802,092
    May 10, 2018
    9,325.96
    9,396.04
    9,040.52
    9,043.94
    6,906,699,776
    153,988,453,198
    May 09, 2018
    9,223.73
    9,374.76
    9,031.62
    9,325.18
    7,226,890,240
    158,758,858,205
    May 08, 2018
    9,380.87
    9,462.75
    9,127.77
    9,234.82
    7,415,869,952
    157,202,142,973
    May 07, 2018
    9,645.67
    9,665.85
    9,231.53
    9,373.01
    7,394,019,840
    159,538,115,686
    May 06, 2018
    9,845.31
    9,940.14
    9,465.25
    9,654.80
    7,222,280,192
    164,316,605,278
    May 05, 2018
    9,700.28
    9,964.50
    9,695.12
    9,858.15
    7,651,939,840
    167,759,953,654
    May 04, 2018
    9,695.50
    9,779.20
    9,585.96
    9,700.76
    8,217,829,888
    165,062,796,742
    May 03, 2018
    9,233.97
    9,798.33
    9,188.15
    9,743.86
    10,207,299,584
    165,778,380,092
    May 02, 2018
    9,104.60
    9,256.52
    9,015.14
    9,235.92
    7,558,159,872
    157,119,854,754
    May 01, 2018
    9,251.47
    9,255.88
    8,891.05
    9,119.01
    7,713,019,904
    155,114,132,125
    Apr 30, 2018
    9,426.11
    9,477.14
    9,166.81
    9,240.55
    8,673,920,000
    157,163,847,314
    Apr 29, 2018
    9,346.41
    9,531.49
    9,193.71
    9,419.08
    8,853,000,192
    160,182,287,342
    Apr 28, 2018
    8,939.27
    9,412.09
    8,931.99
    9,348.48
    7,805,479,936
    158,963,068,374
    Apr 27, 2018
    9,290.63
    9,375.47
    8,987.05
    8,987.05
    7,566,289,920
    152,802,874,822
    Apr 26, 2018
    8,867.32
    9,281.51
    8,727.09
    9,281.51
    8,970,559,488
    157,793,327,246
    Apr 25, 2018
    9,701.03
    9,745.32
    8,799.84
    8,845.74
    11,083,100,160
    150,369,282,696
    Apr 24, 2018
    8,934.34
    9,732.61
    8,927.83
    9,697.50
    10,678,800,384
    164,833,256,250
    Apr 23, 2018
    8,794.39
    8,958.55
    8,788.81
    8,930.88
    6,925,190,144
    151,784,994,312
    Apr 22, 2018
    8,925.06
    9,001.64
    8,779.61
    8,802.46
    6,629,899,776
    149,585,589,886
    Apr 21, 2018
    8,848.79
    8,997.57
    8,652.15
    8,895.58
    7,548,550,144
    151,150,137,128
    Apr 20, 2018
    8,286.88
    8,880.23
    8,244.54
    8,845.83
    8,438,110,208
    150,287,113,368
    Apr 19, 2018
    8,159.27
    8,298.69
    8,138.78
    8,294.31
    7,063,209,984
    140,902,801,023
    Apr 18, 2018
    7,944.43
    8,197.80
    7,886.01
    8,163.42
    6,529,909,760
    138,661,092,884
    Apr 17, 2018
    8,071.66
    8,285.96
    7,881.72
    7,902.09
    6,900,879,872
    134,206,623,206
    Apr 16, 2018
    8,337.57
    8,371.15
    7,925.73
    8,058.67
    5,631,309,824
    136,849,408,643
    Apr 15, 2018
    7,999.33
    8,338.42
    7,999.33
    8,329.11
    5,244,480,000
    141,427,138,383
    Apr 14, 2018
    7,874.67
    8,140.71
    7,846.00
    7,986.24
    5,191,430,144
    135,589,384,440
    Apr 13, 2018
    7,901.09
    8,183.96
    7,758.93
    7,895.96
    7,764,460,032
    134,043,001,354
    Apr 12, 2018
    6,955.38
    7,899.23
    6,806.51
    7,889.25
    8,906,250,240
    133,912,618,634
    Apr 11, 2018
    6,843.47
    6,968.32
    6,817.59
    6,968.32
    4,641,889,792
    118,267,198,080
    Apr 10, 2018
    6,795.44
    6,872.41
    6,704.15
    6,834.76
    4,272,750,080
    115,978,358,964
    Apr 09, 2018
    7,044.32
    7,178.11
    6,661.99
    6,770.73
    4,894,060,032
    114,886,335,694
    Apr 08, 2018
    6,919.98
    7,111.56
    6,919.98
    7,023.52
    3,652,499,968
    119,162,880,482
    Apr 07, 2018
    6,630.51
    7,050.54
    6,630.51
    6,911.09
    3,976,610,048
    117,241,368,688
    Apr 06, 2018
    6,815.96
    6,857.49
    6,575.00
    6,636.32
    3,766,810,112
    112,565,173,568
    Apr 05, 2018
    6,848.65
    6,933.82
    6,644.80
    6,811.47
    5,639,320,064
    115,524,404,354
    Apr 04, 2018
    7,456.41
    7,469.88
    6,803.88
    6,853.84
    4,936,000,000
    116,229,557,118
    Apr 03, 2018
    7,102.26
    7,530.94
    7,072.49
    7,456.11
    5,499,700,224
    126,429,245,883
    Apr 02, 2018
    6,844.86
    7,135.47
    6,816.58
    7,083.80
    4,333,440,000
    120,101,932,910
    Apr 01, 2018
    7,003.06
    7,060.95
    6,526.87
    6,844.23
    4,532,100,096
    116,026,809,075
    Mar 31, 2018
    6,892.48
    7,207.85
    6,863.52
    6,973.53
    4,553,269,760
    118,204,645,927
    Mar 30, 2018
    7,171.45
    7,276.66
    6,683.93
    6,890.52
    6,289,509,888
    116,786,562,165
    Mar 29, 2018
    7,979.07
    7,994.33
    7,081.38
    7,165.70
    6,361,229,824
    121,436,043,045
    Mar 28, 2018
    7,836.83
    8,122.89
    7,809.17
    7,954.48
    4,935,289,856
    134,788,265,876
    Mar 27, 2018
    8,200.00
    8,232.78
    7,797.28
    7,833.04
    5,378,250,240
    132,717,053,150
    Mar 26, 2018
    8,498.47
    8,530.08
    7,921.43
    8,209.40
    5,921,039,872
    139,078,211,968
    Mar 25, 2018
    8,612.81
    8,682.01
    8,449.10
    8,495.78
    4,569,880,064
    143,914,265,310
    Mar 24, 2018
    8,901.95
    8,996.18
    8,665.70
    8,668.12
    5,664,600,064
    146,818,882,936
    Mar 23, 2018
    8,736.25
    8,879.62
    8,360.62
    8,879.62
    5,954,120,192
    150,383,574,951
    Mar 22, 2018
    8,939.44
    9,100.71
    8,564.90
    8,728.47
    5,530,390,016
    147,809,220,250
    Mar 21, 2018
    8,937.48
    9,177.37
    8,846.33
    8,929.28
    6,043,129,856
    151,193,917,440
    Mar 20, 2018
    8,619.67
    9,051.02
    8,389.89
    8,913.47
    6,361,789,952
    150,909,503,835
    Mar 19, 2018
    8,344.12
    8,675.87
    8,182.40
    8,630.65
    6,729,110,016
    146,107,514,353
    Mar 18, 2018
    7,890.52
    8,245.51
    7,397.99
    8,223.68
    6,639,190,016
    139,201,713,268
    Mar 17, 2018
    8,321.91
    8,346.53
    7,812.82
    7,916.88
    4,426,149,888
    133,993,486,925
    Mar 16, 2018
    8,322.91
    8,585.15
    8,005.31
    8,338.35
    5,289,379,840
    141,111,773,179
    Mar 15, 2018
    8,290.76
    8,428.35
    7,783.05
    8,300.86
    6,834,429,952
    140,460,819,364
    Mar 14, 2018
    9,214.65
    9,355.85
    8,068.59
    8,269.81
    6,438,230,016
    139,920,843,550
    Mar 13, 2018
    9,173.04
    9,470.38
    8,958.19
    9,194.85
    5,991,139,840
    155,555,594,312
    Mar 12, 2018
    9,602.93
    9,937.50
    8,956.43
    9,205.12
    6,457,399,808
    155,710,928,717
    Mar 11, 2018
    8,852.78
    9,711.89
    8,607.12
    9,578.63
    6,296,370,176
    162,009,710,243
    Mar 10, 2018
    9,350.59
    9,531.32
    8,828.47
    8,866.00
    5,386,319,872
    149,939,797,150
    Mar 09, 2018
    9,414.69
    9,466.35
    8,513.03
    9,337.55
    8,704,190,464
    157,898,203,939
    Mar 08, 2018
    9,951.44
    10,147.40
    9,335.87
    9,395.01
    7,186,089,984
    158,852,238,332
    Mar 07, 2018
    10,803.90
    10,929.50
    9,692.12
    9,965.57
    8,797,910,016
    168,479,670,395
    Mar 06, 2018
    11,500.10
    11,500.10
    10,694.30
    10,779.90
    6,832,169,984
    182,225,316,082
    Mar 05, 2018
    11,532.40
    11,704.10
    11,443.90
    11,573.30
    6,468,539,904
    195,614,809,925
    Mar 04, 2018
    11,497.40
    11,512.60
    11,136.10
    11,512.60
    6,084,149,760
    194,567,395,376
    Mar 03, 2018
    11,101.90
    11,528.20
    11,002.40
    11,489.70
    6,690,570,240
    194,159,120,569
    Mar 02, 2018
    10,977.40
    11,189.00
    10,850.10
    11,086.40
    7,620,590,080
    187,318,996,197
    Mar 01, 2018
    10,385.00
    11,052.30
    10,352.70
    10,951.00
    7,317,279,744
    185,009,753,075
    Feb 28, 2018
    10,687.20
    11,089.80
    10,393.10
    10,397.90
    6,936,189,952
    175,644,310,997
    Feb 27, 2018
    10,393.90
    10,878.50
    10,246.10
    10,725.60
    6,966,179,840
    181,158,869,820
    Feb 26, 2018
    9,669.43
    10,475.00
    9,501.73
    10,366.70
    7,287,690,240
    175,076,064,010
    Feb 25, 2018
    9,796.42
    9,923.22
    9,407.06
    9,664.73
    5,706,939,904
    163,204,062,358
    Feb 24, 2018
    10,287.70
    10,597.20
    9,546.97
    9,813.07
    6,917,929,984
    165,687,799,108
    Feb 23, 2018
    9,937.07
    10,487.30
    9,734.56
    10,301.10
    7,739,500,032
    173,909,350,860
    Feb 22, 2018
    10,660.40
    11,039.10
    9,939.09
    10,005.00
    8,040,079,872
    168,892,273,935
    Feb 21, 2018
    11,372.20
    11,418.50
    10,479.10
    10,690.40
    9,405,339,648
    180,442,459,820
    Feb 20, 2018
    11,231.80
    11,958.50
    11,231.80
    11,403.70
    9,926,540,288
    192,457,815,912
    Feb 19, 2018
    10,552.60
    11,273.80
    10,513.20
    11,225.30
    7,652,089,856
    189,426,791,571
    Feb 18, 2018
    11,123.40
    11,349.80
    10,326.00
    10,551.80
    8,744,009,728
    178,040,648,022
    Feb 17, 2018
    10,207.50
    11,139.50
    10,149.40
    11,112.70
    8,660,880,384
    187,482,083,882
    Feb 16, 2018
    10,135.70
    10,324.10
    9,824.82
    10,233.90
    7,296,159,744
    172,637,061,144
    Feb 15, 2018
    9,488.32
    10,234.80
    9,395.58
    10,166.40
    9,062,540,288
    171,477,807,437
    Feb 14, 2018
    8,599.92
    9,518.54
    8,599.92
    9,494.63
    7,909,819,904
    160,131,558,835
    Feb 13, 2018
    8,926.72
    8,958.47
    8,455.41
    8,598.31
    5,696,719,872
    144,995,984,203
    Feb 12, 2018
    8,141.43
    8,985.92
    8,141.43
    8,926.57
    6,256,439,808
    150,513,128,412
    Feb 11, 2018
    8,616.13
    8,616.13
    7,931.10
    8,129.97
    6,122,189,824
    137,064,586,975
    Feb 10, 2018
    8,720.08
    9,122.55
    8,295.47
    8,621.90
    7,780,960,256
    145,341,842,785
    Feb 09, 2018
    8,271.84
    8,736.98
    7,884.71
    8,736.98
    6,784,820,224
    147,266,052,809
    Feb 08, 2018
    7,637.86
    8,558.77
    7,637.86
    8,265.59
    9,346,750,464
    139,306,699,929
    Feb 07, 2018
    7,755.49
    8,509.11
    7,236.79
    7,621.30
    9,169,280,000
    128,435,001,186
    Feb 06, 2018
    7,051.75
    7,850.70
    6,048.26
    7,754.00
    13,999,800,320
    130,658,094,648
    Feb 05, 2018
    8,270.54
    8,364.84
    6,756.68
    6,955.27
    9,285,289,984
    117,184,385,122
    Feb 04, 2018
    9,175.70
    9,334.87
    8,031.22
    8,277.01
    7,073,549,824
    139,433,682,759
    Feb 03, 2018
    8,852.12
    9,430.75
    8,251.63
    9,174.91
    7,263,790,080
    154,540,000,411
    Feb 02, 2018
    9,142.28
    9,142.28
    7,796.49
    8,830.75
    12,726,899,712
    148,725,283,812
    Feb 01, 2018
    10,237.30
    10,288.80
    8,812.28
    9,170.54
    9,959,400,448
    154,428,564,694
    Jan 31, 2018
    10,108.20
    10,381.60
    9,777.42
    10,221.10
    8,041,160,192
    172,099,559,942
    Jan 30, 2018
    11,306.80
    11,307.20
    10,036.20
    10,106.30
    8,637,859,840
    170,151,556,678
    Jan 29, 2018
    11,755.50
    11,875.60
    11,179.20
    11,296.40
    7,107,359,744
    190,164,444,830
    Jan 28, 2018
    11,475.30
    12,040.30
    11,475.30
    11,786.30
    8,350,360,064
    198,389,948,175
    Jan 27, 2018
    11,174.90
    11,614.90
    10,989.20
    11,440.70
    7,583,269,888
    192,550,550,498
    Jan 26, 2018
    11,256.00
    11,656.70
    10,470.30
    11,171.40
    9,746,199,552
    187,995,804,677
    Jan 25, 2018
    11,421.70
    11,785.70
    11,057.40
    11,259.40
    8,873,169,920
    189,455,303,273
    Jan 24, 2018
    10,903.40
    11,501.40
    10,639.80
    11,359.40
    9,940,989,952
    191,115,225,673
    Jan 23, 2018
    10,944.50
    11,377.60
    10,129.70
    10,868.40
    9,660,609,536
    182,830,257,191
    Jan 22, 2018
    11,633.10
    11,966.40
    10,240.20
    10,931.40
    10,537,400,320
    183,866,421,285
    Jan 21, 2018
    12,889.20
    12,895.90
    11,288.20
    11,600.10
    9,935,179,776
    195,089,460,991
    Jan 20, 2018
    11,656.20
    13,103.00
    11,656.20
    12,899.20
    11,801,700,352
    216,907,619,830
    Jan 19, 2018
    11,429.80
    11,992.80
    11,172.10
    11,607.40
    10,740,400,128
    195,158,837,709
    Jan 18, 2018
    11,198.80
    12,107.30
    10,942.50
    11,474.90
    15,020,399,616
    192,907,550,324
    Jan 17, 2018
    11,431.10
    11,678.00
    9,402.29
    11,188.60
    18,830,600,192
    188,070,430,523
    Jan 16, 2018
    13,836.10
    13,843.10
    10,194.90
    11,490.50
    18,853,799,936
    193,121,120,762
    Jan 15, 2018
    13,767.30
    14,445.50
    13,641.70
    13,819.80
    12,750,799,872
    232,242,775,485
    Jan 14, 2018
    14,370.80
    14,511.80
    13,268.00
    13,772.00
    11,084,099,584
    231,413,491,364
    Jan 13, 2018
    13,952.40
    14,659.50
    13,952.40
    14,360.20
    12,763,599,872
    241,268,592,240
    Jan 12, 2018
    13,453.90
    14,229.90
    13,158.10
    13,980.60
    12,065,699,840
    234,865,160,377
    Jan 11, 2018
    14,968.20
    15,018.80
    13,105.90
    13,405.80
    16,534,099,968
    225,178,724,050
    Jan 10, 2018
    14,588.50
    14,973.30
    13,691.20
    14,973.30
    18,500,800,512
    251,472,635,522
    Jan 09, 2018
    15,123.70
    15,497.50
    14,424.00
    14,595.40
    16,659,999,744
    245,095,808,695
    Jan 08, 2018
    16,476.20
    16,537.90
    14,208.20
    15,170.10
    18,413,899,776
    254,715,263,101
    Jan 07, 2018
    17,527.30
    17,579.60
    16,087.70
    16,477.60
    15,866,000,384
    276,634,797,271
    Jan 06, 2018
    17,462.10
    17,712.40
    16,764.60
    17,527.00
    18,314,600,448
    294,217,423,675
    Jan 05, 2018
    15,477.20
    17,705.20
    15,202.80
    17,429.50
    23,840,899,072
    292,544,135,538
    Jan 04, 2018
    15,270.70
    15,739.70
    14,522.20
    15,599.20
    21,783,199,744
    261,795,321,110
    Jan 03, 2018
    14,978.20
    15,572.80
    14,844.50
    15,201.00
    16,871,900,160
    255,080,562,912
    Jan 02, 2018
    13,625.00
    15,444.60
    13,163.60
    14,982.10
    16,846,600,192
    251,377,913,955
    Jan 01, 2018
    14,112.20
    14,112.20
    13,154.70
    13,657.20
    10,291,200,000
    229,119,155,396
    Dec 31, 2017
    12,897.70
    14,377.40
    12,755.60
    14,156.40
    12,136,299,520
    237,465,823,980
    Dec 30, 2017
    14,681.90
    14,681.90
    12,350.10
    12,952.20
    14,452,599,808
    217,239,803,085
    Dec 29, 2017
    14,695.80
    15,279.00
    14,307.00
    14,656.20
    13,025,500,160
    245,793,634,125
    Dec 28, 2017
    15,864.10
    15,888.40
    13,937.30
    14,606.50
    12,336,499,712
    244,929,825,575
    Dec 27, 2017
    16,163.50
    16,930.90
    15,114.30
    15,838.50
    12,487,600,128
    265,559,172,050
    Dec 26, 2017
    14,036.60
    16,461.20
    14,028.90
    16,099.80
    13,454,300,160
    269,908,107,763
    Dec 25, 2017
    13,995.90
    14,593.00
    13,448.90
    14,026.60
    10,664,699,904
    235,126,843,805
    Dec 24, 2017
    14,608.20
    14,626.00
    12,747.70
    13,925.80
    11,572,299,776
    233,414,163,395
    Dec 23, 2017
    13,948.70
    15,603.20
    13,828.80
    14,699.20
    13,086,000,128
    246,349,213,910
    Dec 22, 2017
    15,898.00
    15,943.40
    11,833.00
    13,831.80
    22,197,999,616
    231,788,283,457
    Dec 21, 2017
    16,642.40
    17,567.70
    15,342.70
    15,802.90
    16,516,599,808
    264,788,651,530
    Dec 20, 2017
    17,760.30
    17,934.70
    16,077.70
    16,624.60
    22,149,699,584
    278,528,964,015
    Dec 19, 2017
    19,118.30
    19,177.80
    17,275.40
    17,776.70
    16,894,499,840
    297,801,055,828
    Dec 18, 2017
    19,106.40
    19,371.00
    18,355.90
    19,114.20
    14,839,499,776
    320,174,318,520
    Dec 17, 2017
    19,475.80
    20,089.00
    18,974.10
    19,140.80
    13,314,599,936
    320,576,568,850
    Dec 16, 2017
    17,760.30
    19,716.70
    17,515.30
    19,497.40
    12,740,599,808
    326,502,485,530
    Dec 15, 2017
    16,601.30
    18,154.10
    16,601.30
    17,706.90
    14,309,999,616
    296,482,120,238
    Dec 14, 2017
    16,384.60
    17,085.80
    16,185.90
    16,564.00
    13,777,399,808
    277,310,347,000
    Dec 13, 2017
    17,500.00
    17,653.10
    16,039.70
    16,408.20
    12,976,900,096
    274,663,619,978
    Dec 12, 2017
    16,919.80
    17,781.80
    16,571.60
    17,415.40
    14,603,799,552
    291,483,935,710
    Dec 11, 2017
    15,427.40
    17,513.90
    15,404.80
    16,936.80
    12,153,900,032
    283,439,888,520
    Dec 10, 2017
    15,168.40
    15,850.60
    13,226.60
    15,455.40
    13,433,299,968
    258,615,393,665
    Dec 09, 2017
    16,523.30
    16,783.00
    13,674.90
    15,178.20
    13,911,300,096
    253,946,084,745
    Dec 08, 2017
    17,802.90
    18,353.40
    14,336.90
    16,569.40
    21,135,998,976
    277,185,764,485
    Dec 07, 2017
    14,266.10
    17,899.70
    14,057.30
    17,899.70
    17,950,699,520
    299,405,364,249
    Dec 06, 2017
    11,923.40
    14,369.10
    11,923.40
    14,291.50
    12,656,300,032
    239,024,437,136
    Dec 05, 2017
    11,685.70
    12,032.00
    11,604.60
    11,916.70
    6,895,260,160
    199,278,350,420
    Dec 04, 2017
    11,315.40
    11,657.20
    11,081.80
    11,657.20
    6,132,409,856
    194,912,755,450
    Dec 03, 2017
    11,082.70
    11,858.70
    10,862.00
    11,323.20
    6,608,309,760
    189,302,389,920
    Dec 02, 2017
    10,978.30
    11,320.20
    10,905.10
    11,074.60
    5,138,500,096
    185,122,039,035
    Dec 01, 2017
    10,198.60
    11,046.70
    9,694.65
    10,975.60
    6,783,119,872
    183,444,663,767
    Nov 30, 2017
    9,906.79
    10,801.00
    9,202.05
    10,233.60
    8,310,689,792
    171,020,085,600
    Nov 29, 2017
    10,077.40
    11,517.40
    9,601.03
    9,888.61
    11,568,799,744
    165,233,728,795
    Nov 28, 2017
    9,823.43
    10,125.70
    9,736.30
    10,058.80
    6,348,819,968
    168,056,012,886
    Nov 27, 2017
    9,352.72
    9,818.35
    9,352.72
    9,818.35
    5,653,320,192
    164,019,464,090
    Nov 26, 2017
    8,789.04
    9,522.93
    8,775.59
    9,330.55
    5,475,579,904
    155,850,742,551
    Nov 25, 2017
    8,241.71
    8,790.92
    8,191.15
    8,790.92
    4,342,060,032
    146,820,557,006
    Nov 24, 2017
    8,074.02
    8,374.16
    7,940.93
    8,253.69
    5,058,610,176
    137,831,976,173
    Nov 23, 2017
    8,232.38
    8,267.40
    8,038.77
    8,038.77
    4,225,179,904
    134,227,860,479
    Nov 22, 2017
    8,077.95
    8,302.26
    8,075.47
    8,253.55
    3,633,530,112
    137,797,862,084
    Nov 21, 2017
    8,205.74
    8,348.66
    7,762.71
    8,071.26
    4,277,609,984
    134,739,693,480
    Nov 20, 2017
    8,039.07
    8,336.86
    7,949.36
    8,200.64
    3,488,450,048
    136,881,802,624
    Nov 19, 2017
    7,766.03
    8,101.91
    7,694.10
    8,036.49
    3,149,319,936
    134,124,196,206
    Nov 18, 2017
    7,697.21
    7,884.99
    7,463.44
    7,790.15
    3,667,190,016
    129,997,247,838
    Nov 17, 2017
    7,853.57
    8,004.59
    7,561.09
    7,708.99
    4,651,670,016
    128,621,507,062
    Nov 16, 2017
    7,323.24
    7,967.38
    7,176.58
    7,871.69
    5,123,809,792
    131,328,418,537
    Nov 15, 2017
    6,634.76
    7,342.25
    6,634.76
    7,315.54
    4,200,880,128
    122,035,826,506
    Nov 14, 2017
    6,561.48
    6,764.98
    6,461.75
    6,635.75
    3,197,110,016
    110,683,148,744
    Nov 13, 2017
    5,938.25
    6,811.19
    5,844.29
    6,559.49
    6,263,249,920
    109,400,650,105
    Nov 12, 2017
    6,295.45
    6,625.05
    5,519.01
    5,950.07
    8,957,349,888
    99,226,193,603
    Nov 11, 2017
    6,618.61
    6,873.15
    6,204.22
    6,357.60
    4,908,680,192
    106,016,076,151
    Nov 10, 2017
    7,173.73
    7,312.00
    6,436.87
    6,618.14
    5,208,249,856
    110,354,089,394
    Nov 09, 2017
    7,446.83
    7,446.83
    7,101.52
    7,143.58
    3,226,249,984
    119,104,730,750
    Nov 08, 2017
    7,141.38
    7,776.42
    7,114.02
    7,459.69
    4,602,200,064
    124,360,767,999
    Nov 07, 2017
    7,023.10
    7,253.32
    7,023.10
    7,144.38
    2,326,340,096
    119,091,456,315
    Nov 06, 2017
    7,403.22
    7,445.77
    7,007.31
    7,022.76
    3,111,899,904
    117,050,623,317
    Nov 05, 2017
    7,404.52
    7,617.48
    7,333.19
    7,407.41
    2,380,410,112
    123,449,206,170
    Nov 04, 2017
    7,164.48
    7,492.86
    7,031.28
    7,379.95
    2,483,800,064
    122,978,748,805
    Nov 03, 2017
    7,087.53
    7,461.29
    7,002.94
    7,207.76
    3,369,860,096
    120,097,405,359
    Nov 02, 2017
    6,777.77
    7,367.33
    6,758.72
    7,078.50
    4,653,770,240
    117,933,380,780
    Nov 01, 2017
    6,440.97
    6,767.31
    6,377.88
    6,767.31
    2,870,320,128
    112,735,345,036
    Oct 31, 2017
    6,132.02
    6,470.43
    6,103.33
    6,468.40
    2,311,379,968
    107,743,731,291
    Oct 30, 2017
    6,114.85
    6,214.99
    6,040.85
    6,130.53
    1,772,150,016
    102,105,356,519
    Oct 29, 2017
    5,754.44
    6,255.71
    5,724.58
    6,153.85
    2,859,040,000
    102,482,445,590
    Oct 28, 2017
    5,787.82
    5,876.72
    5,689.19
    5,753.09
    1,403,920,000
    95,797,359,518
    Oct 27, 2017
    5,899.74
    5,988.39
    5,728.82
    5,780.90
    1,710,130,048
    96,254,297,360
    Oct 26, 2017
    5,747.95
    5,976.80
    5,721.22
    5,904.83
    1,905,040,000
    98,310,176,011
    Oct 25, 2017
    5,524.60
    5,754.33
    5,397.88
    5,750.80
    1,966,989,952
    95,732,630,220
    Oct 24, 2017
    5,935.52
    5,935.52
    5,504.18
    5,526.64
    2,735,699,968
    91,988,225,800
    Oct 23, 2017
    6,006.00
    6,075.59
    5,732.47
    5,930.32
    2,401,840,128
    98,695,054,084
    Oct 22, 2017
    6,036.66
    6,076.26
    5,792.34
    6,008.42
    2,034,630,016
    99,981,911,326
    Oct 21, 2017
    5,996.79
    6,194.88
    5,965.07
    6,031.60
    2,207,099,904
    100,353,682,389
    Oct 20, 2017
    5,708.11
    6,060.11
    5,627.23
    6,011.45
    2,354,429,952
    100,007,083,345
    Oct 19, 2017
    5,583.74
    5,744.35
    5,531.06
    5,708.52
    1,780,540,032
    94,954,808,115
    Oct 18, 2017
    5,603.82
    5,603.82
    5,151.44
    5,590.69
    2,399,269,888
    92,982,539,106
    Oct 17, 2017
    5,741.58
    5,800.35
    5,472.72
    5,605.51
    1,821,570,048
    93,218,297,189
    Oct 16, 2017
    5,687.57
    5,776.23
    5,544.21
    5,725.59
    2,008,070,016
    95,203,392,843
    Oct 15, 2017
    5,835.96
    5,852.48
    5,478.61
    5,678.19
    1,976,039,936
    94,403,031,755
    Oct 14, 2017
    5,643.53
    5,837.70
    5,591.64
    5,831.79
    1,669,030,016
    96,942,498,331
    Oct 13, 2017
    5,464.16
    5,840.30
    5,436.85
    5,647.21
    3,615,480,064
    93,864,253,934
    Oct 12, 2017
    4,829.58
    5,446.91
    4,822.00
    5,446.91
    2,791,610,112
    90,525,666,972
    Oct 11, 2017
    4,789.25
    4,873.73
    4,751.63
    4,826.48
    1,222,279,936
    80,205,238,020
    Oct 10, 2017
    4,776.21
    4,922.17
    4,765.10
    4,781.99
    1,597,139,968
    79,457,603,224
    Oct 09, 2017
    4,614.52
    4,878.71
    4,564.25
    4,772.02
    1,968,739,968
    79,282,158,943
    Oct 08, 2017
    4,429.67
    4,624.14
    4,405.64
    4,610.48
    1,313,869,952
    76,589,293,760
    Oct 07, 2017
    4,369.35
    4,443.88
    4,321.05
    4,426.89
    906,928,000
    73,529,314,833
    Oct 06, 2017
    4,324.46
    4,413.27
    4,320.53
    4,370.81
    1,069,939,968
    72,589,262,957
    Oct 05, 2017
    4,229.88
    4,362.64
    4,164.05
    4,328.41
    1,161,769,984
    71,876,277,937
    Oct 04, 2017
    4,319.37
    4,352.31
    4,210.42
    4,229.36
    1,116,770,048
    70,225,033,578
    Oct 03, 2017
    4,408.46
    4,432.47
    4,258.89
    4,317.48
    1,288,019,968
    71,681,069,637
    Oct 02, 2017
    4,395.81
    4,470.23
    4,377.46
    4,409.32
    1,431,730,048
    73,195,646,776
    Oct 01, 2017
    4,341.05
    4,403.74
    4,269.81
    4,403.74
    1,208,210,048
    73,094,870,674
    Sep 30, 2017
    4,166.11
    4,358.43
    4,160.86
    4,338.71
    1,207,449,984
    72,008,428,789
    Sep 29, 2017
    4,171.62
    4,214.63
    4,039.29
    4,163.07
    1,367,049,984
    69,086,146,650
    Sep 28, 2017
    4,197.13
    4,279.31
    4,109.70
    4,174.73
    1,712,320,000
    69,270,823,146
    Sep 27, 2017
    3,892.94
    4,210.05
    3,884.82
    4,200.67
    1,686,880,000
    69,691,950,752
    Sep 26, 2017
    3,928.41
    3,969.89
    3,869.90
    3,892.35
    1,043,740,032
    64,569,365,079
    Sep 25, 2017
    3,681.58
    3,950.25
    3,681.58
    3,926.07
    1,374,210,048
    65,122,213,849
    Sep 24, 2017
    3,796.15
    3,796.15
    3,666.90
    3,682.84
    768,014,976
    61,081,971,156
    Sep 23, 2017
    3,629.92
    3,819.21
    3,594.58
    3,792.40
    928,113,984
    62,892,069,389
    Sep 22, 2017
    3,628.02
    3,758.27
    3,553.53
    3,630.70
    1,194,829,952
    60,203,040,223
    Sep 21, 2017
    3,901.47
    3,916.42
    3,613.63
    3,631.04
    1,411,480,064
    60,202,370,872
    Sep 20, 2017
    3,916.36
    4,031.39
    3,857.73
    3,905.95
    1,213,830,016
    64,751,811,835
    Sep 19, 2017
    4,073.79
    4,094.07
    3,868.87
    3,924.97
    1,563,980,032
    65,061,185,838
    Sep 18, 2017
    3,591.09
    4,079.23
    3,591.09
    4,065.20
    1,943,209,984
    67,377,945,990
    Sep 17, 2017
    3,606.28
    3,664.81
    3,445.64
    3,582.88
    1,239,149,952
    59,377,995,376
    Sep 16, 2017
    3,637.75
    3,808.84
    3,487.79
    3,625.04
    1,818,400,000
    60,068,678,195
    Sep 15, 2017
    3,166.30
    3,733.45
    2,946.62
    3,637.52
    4,148,069,888
    60,267,886,368
    Sep 14, 2017
    3,875.37
    3,920.60
    3,153.86
    3,154.95
    2,716,310,016
    52,265,453,816
    Sep 13, 2017
    4,131.98
    4,131.98
    3,789.92
    3,882.59
    2,219,409,920
    64,311,123,695
    Sep 12, 2017
    4,168.88
    4,344.65
    4,085.22
    4,130.81
    1,864,530,048
    68,412,822,896
    Sep 11, 2017
    4,122.47
    4,261.67
    4,099.40
    4,161.27
    1,557,330,048
    68,907,352,119
    Sep 10, 2017
    4,229.34
    4,245.44
    3,951.04
    4,122.94
    1,679,090,048
    68,263,826,801
    Sep 09, 2017
    4,229.81
    4,308.82
    4,114.11
    4,226.06
    1,386,230,016
    69,963,847,482
    Sep 08, 2017
    4,605.16
    4,661.00
    4,075.18
    4,228.75
    2,700,890,112
    69,999,555,938
    Sep 07, 2017
    4,589.14
    4,655.04
    4,491.33
    4,599.88
    1,844,620,032
    76,132,843,874
    Sep 06, 2017
    4,376.59
    4,617.25
    4,376.59
    4,597.12
    2,172,100,096
    76,077,049,312
    Sep 05, 2017
    4,228.29
    4,427.84
    3,998.11
    4,376.53
    2,697,969,920
    72,417,728,536
    Sep 04, 2017
    4,591.63
    4,591.63
    4,108.40
    4,236.31
    2,987,330,048
    70,087,101,256
    Sep 03, 2017
    4,585.27
    4,714.08
    4,417.59
    4,582.96
    1,933,190,016
    75,812,181,334
    Sep 02, 2017
    4,901.42
    4,975.04
    4,469.24
    4,578.77
    2,722,139,904
    75,734,114,962
    Sep 01, 2017
    4,701.76
    4,892.01
    4,678.53
    4,892.01
    2,599,079,936
    80,905,039,782
    Aug 31, 2017
    4,555.59
    4,736.05
    4,549.40
    4,703.39
    1,944,930,048
    77,775,374,625
    Aug 30, 2017
    4,570.36
    4,626.52
    4,471.41
    4,565.30
    1,937,849,984
    75,482,724,984
    Aug 29, 2017
    4,389.21
    4,625.68
    4,352.13
    4,579.02
    2,486,080,000
    75,699,786,263
    Aug 28, 2017
    4,384.45
    4,403.93
    4,224.64
    4,382.66
    1,959,330,048
    72,445,588,933
    Aug 27, 2017
    4,345.10
    4,416.59
    4,317.29
    4,382.88
    1,537,459,968
    72,441,993,792
    Aug 26, 2017
    4,372.06
    4,379.28
    4,269.52
    4,352.40
    1,511,609,984
    71,929,882,019
    Aug 25, 2017
    4,332.82
    4,455.70
    4,307.35
    4,371.60
    1,727,970,048
    72,241,507,489
    Aug 24, 2017
    4,137.60
    4,376.39
    4,130.26
    4,334.68
    2,037,750,016
    71,625,870,868
    Aug 23, 2017
    4,089.01
    4,255.78
    4,078.41
    4,151.52
    2,369,819,904
    68,593,954,170
    Aug 22, 2017
    3,998.35
    4,128.76
    3,674.58
    4,100.52
    3,764,239,872
    67,743,202,431
    Aug 21, 2017
    4,090.48
    4,109.14
    3,988.60
    4,001.74
    2,800,890,112
    66,106,992,038
    Aug 20, 2017
    4,189.31
    4,196.29
    4,069.88
    4,087.66
    2,109,769,984
    67,520,478,838
    Aug 19, 2017
    4,137.75
    4,243.26
    3,970.55
    4,193.70
    2,975,820,032
    69,265,141,208
    Aug 18, 2017
    4,324.34
    4,370.13
    4,015.40
    4,160.62
    2,941,710,080
    68,710,871,037
    Aug 17, 2017
    4,384.44
    4,484.70
    4,243.71
    4,331.69
    2,553,359,872
    71,527,949,443
    Aug 16, 2017
    4,200.34
    4,381.23
    3,994.42
    4,376.63
    2,272,039,936
    72,260,183,303
    Aug 15, 2017
    4,326.99
    4,455.97
    3,906.18
    4,181.93
    3,258,050,048
    69,038,855,081
    Aug 14, 2017
    4,066.10
    4,325.13
    3,989.16
    4,325.13
    2,463,089,920
    71,394,704,654
    Aug 13, 2017
    3,880.04
    4,208.39
    3,857.80
    4,073.26
    3,159,089,920
    67,230,528,989
    Aug 12, 2017
    3,650.63
    3,949.92
    3,613.70
    3,884.71
    2,219,589,888
    64,111,163,866
    Aug 11, 2017
    3,373.82
    3,679.72
    3,372.12
    3,650.62
    2,021,190,016
    60,241,844,923
    Aug 10, 2017
    3,341.84
    3,453.45
    3,319.47
    3,381.28
    1,515,110,016
    55,791,120,000
    Aug 09, 2017
    3,420.40
    3,422.76
    3,247.67
    3,342.47
    1,468,960,000
    55,145,196,472
    Aug 08, 2017
    3,370.22
    3,484.85
    3,345.83
    3,419.94
    1,752,760,064
    56,417,337,745
    Aug 07, 2017
    3,212.78
    3,397.68
    3,180.89
    3,378.94
    1,482,279,936
    55,734,179,251
    Aug 06, 2017
    3,257.61
    3,293.29
    3,155.60
    3,213.94
    1,105,030,016
    53,006,426,108
    Aug 05, 2017
    2,897.63
    3,290.01
    2,874.83
    3,252.91
    1,945,699,968
    53,643,452,554
    Aug 04, 2017
    2,806.93
    2,899.33
    2,743.72
    2,895.89
    1,002,120,000
    47,749,461,443
    Aug 03, 2017
    2,709.56
    2,813.31
    2,685.14
    2,804.73
    804,796,992
    46,239,970,790
    Aug 02, 2017
    2,727.13
    2,762.53
    2,668.59
    2,710.67
    1,094,950,016
    44,684,649,516
    Aug 01, 2017
    2,871.30
    2,921.35
    2,685.61
    2,718.26
    1,324,669,952
    44,804,603,885
    Jul 31, 2017
    2,763.24
    2,889.62
    2,720.61
    2,875.34
    860,574,976
    47,388,334,773
    Jul 30, 2017
    2,724.39
    2,758.53
    2,644.85
    2,757.18
    705,942,976
    45,435,913,868
    Jul 29, 2017
    2,807.02
    2,808.76
    2,692.80
    2,726.45
    803,745,984
    44,924,534,585
    Jul 28, 2017
    2,679.73
    2,897.45
    2,679.73
    2,809.01
    1,380,099,968
    46,279,316,161
    Jul 27, 2017
    2,538.71
    2,693.32
    2,529.34
    2,671.78
    789,104,000
    44,013,533,097
    Jul 26, 2017
    2,577.77
    2,610.76
    2,450.80
    2,529.45
    937,404,032
    41,663,929,265
    Jul 25, 2017
    2,757.50
    2,768.08
    2,480.96
    2,576.48
    1,460,089,984
    42,433,788,244
    Jul 24, 2017
    2,732.70
    2,777.26
    2,699.19
    2,754.86
    866,473,984
    45,366,654,309
    Jul 23, 2017
    2,808.10
    2,832.18
    2,653.94
    2,730.40
    1,072,840,000
    44,957,775,265
    Jul 22, 2017
    2,668.63
    2,862.42
    2,657.71
    2,810.12
    1,177,129,984
    46,264,340,367
    Jul 21, 2017
    2,838.41
    2,838.41
    2,621.85
    2,667.76
    1,489,449,984
    43,915,296,559
    Jul 20, 2017
    2,269.89
    2,900.70
    2,269.89
    2,817.60
    2,249,260,032
    46,376,428,080
    Jul 19, 2017
    2,323.08
    2,397.17
    2,260.23
    2,273.43
    1,245,100,032
    37,415,031,061
    Jul 18, 2017
    2,233.52
    2,387.61
    2,164.77
    2,318.88
    1,512,450,048
    38,158,677,672
    Jul 17, 2017
    1,932.62
    2,230.49
    1,932.62
    2,228.41
    1,201,760,000
    36,665,393,517
    Jul 16, 2017
    1,991.98
    2,058.77
    1,843.03
    1,929.82
    1,182,870,016
    31,748,939,343
    Jul 15, 2017
    2,230.12
    2,231.14
    1,990.41
    1,998.86
    993,608,000
    32,880,721,300
    Jul 14, 2017
    2,360.59
    2,363.25
    2,183.22
    2,233.34
    882,502,976
    36,734,255,488
    Jul 13, 2017
    2,402.70
    2,425.22
    2,340.83
    2,357.90
    835,769,984
    38,778,935,907
    Jul 12, 2017
    2,332.77
    2,423.71
    2,275.14
    2,398.84
    1,117,410,048
    39,447,604,438
    Jul 11, 2017
    2,385.89
    2,413.47
    2,296.81
    2,337.79
    1,329,760,000
    38,438,497,236
    Jul 10, 2017
    2,525.25
    2,537.16
    2,321.13
    2,372.56
    1,111,200,000
    39,005,033,499
    Jul 09, 2017
    2,572.61
    2,635.49
    2,517.59
    2,518.44
    527,856,000
    41,397,076,604
    Jul 08, 2017
    2,520.27
    2,571.34
    2,492.31
    2,571.34
    733,329,984
    42,262,222,823
    Jul 07, 2017
    2,608.59
    2,916.14
    2,498.87
    2,518.66
    917,411,968
    41,391,217,675
    Jul 06, 2017
    2,608.10
    2,616.72
    2,581.69
    2,608.56
    761,956,992
    42,863,758,795
    Jul 05, 2017
    2,602.87
    2,622.65
    2,538.55
    2,601.99
    941,566,016
    42,751,085,999
    Jul 04, 2017
    2,561.00
    2,631.59
    2,559.35
    2,601.64
    985,516,032
    42,740,618,673
    Jul 03, 2017
    2,498.56
    2,595.00
    2,480.47
    2,564.06
    964,112,000
    42,118,211,083
    Jul 02, 2017
    2,436.40
    2,514.28
    2,394.84
    2,506.47
    803,747,008
    41,167,015,221
    Jul 01, 2017
    2,492.60
    2,515.27
    2,419.23
    2,434.55
    779,913,984
    39,980,058,373
    Jun 30, 2017
    2,539.24
    2,559.25
    2,478.43
    2,480.84
    860,273,024
    40,735,082,695
    Jun 29, 2017
    2,567.56
    2,588.83
    2,510.48
    2,539.32
    949,979,008
    41,690,395,783
    Jun 28, 2017
    2,553.03
    2,603.98
    2,484.42
    2,574.79
    1,183,869,952
    42,268,942,193
    Jun 27, 2017
    2,478.45
    2,552.45
    2,332.99
    2,552.45
    1,489,789,952
    41,897,190,525
    Jun 26, 2017
    2,590.57
    2,615.25
    2,376.29
    2,478.45
    1,663,280,000
    40,677,994,354
    Jun 25, 2017
    2,607.25
    2,682.26
    2,552.12
    2,589.41
    1,161,100,032
    42,495,001,716
    Jun 24, 2017
    2,738.52
    2,757.94
    2,583.19
    2,608.72
    982,750,016
    42,807,952,581
    Jun 23, 2017
    2,707.34
    2,765.17
    2,706.37
    2,744.91
    961,318,976
    45,037,797,053
    Jun 22, 2017
    2,691.03
    2,723.74
    2,642.36
    2,705.41
    1,097,939,968
    44,384,244,937
    Jun 21, 2017
    2,709.43
    2,772.01
    2,660.40
    2,689.10
    1,626,579,968
    44,111,929,173
    Jun 20, 2017
    2,591.26
    2,763.45
    2,589.82
    2,721.79
    1,854,189,952
    44,643,512,689
    Jun 19, 2017
    2,549.03
    2,662.85
    2,549.03
    2,589.60
    1,446,840,064
    42,470,734,800
    Jun 18, 2017
    2,655.35
    2,662.10
    2,516.33
    2,548.29
    1,178,659,968
    41,788,418,974
    Jun 17, 2017
    2,514.01
    2,685.19
    2,484.96
    2,655.88
    1,534,509,952
    43,548,031,452
    Jun 16, 2017
    2,469.57
    2,539.92
    2,385.15
    2,518.56
    1,195,190,016
    41,291,821,423
    Jun 15, 2017
    2,499.58
    2,534.71
    2,212.96
    2,464.58
    2,026,259,968
    40,402,259,202
    Jun 14, 2017
    2,716.88
    2,786.83
    2,412.94
    2,506.37
    1,696,560,000
    41,082,567,339
    Jun 13, 2017
    2,680.91
    2,789.04
    2,650.38
    2,717.02
    1,781,200,000
    44,530,631,894
    Jun 12, 2017
    2,953.22
    2,997.26
    2,518.56
    2,659.63
    2,569,530,112
    43,585,351,533
    Jun 11, 2017
    2,942.41
    2,996.60
    2,840.53
    2,958.11
    1,752,400,000
    48,471,330,146
    Jun 10, 2017
    2,828.14
    2,950.99
    2,746.55
    2,947.71
    2,018,889,984
    48,295,501,718
    Jun 09, 2017
    2,807.44
    2,901.71
    2,795.62
    2,823.81
    1,348,950,016
    46,260,465,854
    Jun 08, 2017
    2,720.49
    2,815.30
    2,670.95
    2,805.62
    1,281,170,048
    45,957,247,989
    Jun 07, 2017
    2,869.38
    2,869.38
    2,700.56
    2,732.16
    1,517,709,952
    44,748,237,218
    Jun 06, 2017
    2,690.84
    2,999.91
    2,690.84
    2,863.20
    2,089,609,984
    46,888,622,160
    Jun 05, 2017
    2,512.40
    2,686.81
    2,510.22
    2,686.81
    1,369,309,952
    43,994,968,834
    Jun 04, 2017
    2,547.79
    2,585.89
    2,452.54
    2,511.81
    1,355,120,000
    41,124,262,595
    Jun 03, 2017
    2,493.72
    2,581.91
    2,423.57
    2,515.35
    1,514,950,016
    41,177,190,057
    Jun 02, 2017
    2,404.03
    2,488.55
    2,373.32
    2,488.55
    1,317,030,016
    40,732,491,835
    Jun 01, 2017
    2,288.33
    2,448.39
    2,288.33
    2,407.88
    1,653,180,032
    39,407,633,763
    May 31, 2017
    2,187.19
    2,311.08
    2,145.57
    2,286.41
    1,544,829,952
    37,414,813,240
    May 30, 2017
    2,255.36
    2,301.96
    2,124.57
    2,175.47
    1,443,970,048
    35,594,903,085
    May 29, 2017
    2,159.43
    2,307.05
    2,107.17
    2,255.61
    994,625,024
    36,901,102,917
    May 28, 2017
    2,054.08
    2,267.34
    2,054.08
    2,155.80
    1,147,139,968
    35,264,171,110
    May 27, 2017
    2,196.27
    2,260.20
    1,855.83
    2,038.87
    1,700,480,000
    33,347,170,525
    May 26, 2017
    2,320.89
    2,573.79
    2,071.99
    2,202.42
    1,763,480,064
    36,017,660,894
    May 25, 2017
    2,446.24
    2,763.71
    2,285.30
    2,304.98
    2,406,700,032
    37,690,456,715
    May 24, 2017
    2,321.37
    2,523.72
    2,321.37
    2,443.64
    1,725,379,968
    39,952,841,999
    May 23, 2017
    2,191.56
    2,320.82
    2,178.50
    2,320.42
    1,378,749,952
    37,933,704,066
    May 22, 2017
    2,043.19
    2,303.90
    2,017.87
    2,173.40
    1,942,220,032
    35,525,744,380
    May 21, 2017
    2,067.03
    2,119.08
    2,037.50
    2,041.20
    1,147,859,968
    33,361,091,114
    May 20, 2017
    1,984.24
    2,084.73
    1,974.92
    2,084.73
    961,336,000
    34,068,630,559
    May 19, 2017
    1,897.37
    2,004.52
    1,890.25
    1,987.71
    1,157,289,984
    32,479,082,015
    May 18, 2017
    1,818.70
    1,904.48
    1,807.12
    1,888.65
    894,321,024
    30,856,574,835
    May 17, 2017
    1,726.73
    1,864.05
    1,661.91
    1,839.09
    1,064,729,984
    30,043,626,195
    May 16, 2017
    1,741.70
    1,785.94
    1,686.54
    1,734.45
    959,044,992
    28,330,874,003
    May 15, 2017
    1,808.44
    1,812.80
    1,708.54
    1,738.43
    731,529,024
    28,392,885,375
    May 14, 2017
    1,800.86
    1,831.42
    1,776.62
    1,808.91
    437,196,000
    29,540,290,794
    May 13, 2017
    1,723.12
    1,812.99
    1,651.08
    1,804.91
    579,635,008
    29,471,223,857
    May 12, 2017
    1,845.76
    1,856.15
    1,694.01
    1,724.24
    740,984,000
    28,150,631,936
    May 11, 2017
    1,780.37
    1,873.93
    1,755.35
    1,848.57
    799,489,984
    30,176,934,751
    May 10, 2017
    1,756.52
    1,788.44
    1,719.10
    1,787.13
    915,723,008
    29,170,965,564
    May 09, 2017
    1,723.89
    1,833.49
    1,716.30
    1,755.36
    1,167,920,000
    28,649,119,972
    May 08, 2017
    1,596.92
    1,723.35
    1,596.92
    1,723.35
    1,340,320,000
    28,123,369,330
    May 07, 2017
    1,579.47
    1,596.72
    1,559.76
    1,596.71
    1,080,029,952
    26,053,077,975
    May 06, 2017
    1,556.81
    1,578.80
    1,542.50
    1,578.80
    582,529,984
    25,757,608,890
    May 05, 2017
    1,540.87
    1,618.03
    1,530.31
    1,555.45
    946,035,968
    25,373,374,563
    May 04, 2017
    1,490.72
    1,608.91
    1,490.72
    1,537.67
    933,548,992
    25,080,858,487
    May 03, 2017
    1,453.78
    1,492.77
    1,447.49
    1,490.09
    583,795,968
    24,301,634,925
    May 02, 2017
    1,421.03
    1,473.90
    1,415.69
    1,452.82
    477,337,984
    23,691,443,738
    May 01, 2017
    1,348.30
    1,434.32
    1,348.30
    1,421.60
    713,624,000
    23,179,524,919
    Apr 30, 2017
    1,321.87
    1,347.91
    1,314.92
    1,347.89
    413,115,008
    21,975,104,909
    Apr 29, 2017
    1,317.84
    1,327.20
    1,315.21
    1,321.79
    422,705,984
    21,547,126,640
    Apr 28, 2017
    1,317.74
    1,331.28
    1,292.37
    1,316.48
    527,488,992
    21,457,669,552
    Apr 27, 2017
    1,281.88
    1,319.70
    1,281.30
    1,317.73
    449,196,992
    21,475,836,448
    Apr 26, 2017
    1,265.99
    1,294.83
    1,265.93
    1,281.08
    329,631,008
    20,876,159,410
    Apr 25, 2017
    1,250.45
    1,267.58
    1,249.97
    1,265.49
    242,556,000
    20,619,704,237
    Apr 24, 2017
    1,209.63
    1,250.94
    1,209.63
    1,250.15
    235,806,000
    20,367,443,800
    Apr 23, 2017
    1,231.92
    1,232.20
    1,203.94
    1,207.21
    258,951,008
    19,665,994,145
    Apr 22, 2017
    1,222.71
    1,235.56
    1,208.47
    1,231.71
    249,320,000
    20,062,753,908
    Apr 21, 2017
    1,229.42
    1,235.94
    1,215.56
    1,222.05
    272,167,008
    19,903,192,286
    Apr 20, 2017
    1,211.08
    1,240.79
    1,208.41
    1,229.08
    315,108,000
    20,015,137,622
    Apr 19, 2017
    1,212.13
    1,215.51
    1,205.08
    1,210.29
    288,060,992
    19,707,045,565
    Apr 18, 2017
    1,193.77
    1,217.57
    1,193.77
    1,211.67
    270,524,000
    19,727,334,977
    Apr 17, 2017
    1,183.25
    1,194.90
    1,172.65
    1,193.91
    253,206,000
    19,436,033,390
    Apr 16, 2017
    1,172.61
    1,187.22
    1,172.61
    1,182.94
    183,231,008
    19,255,408,766
    Apr 15, 2017
    1,167.30
    1,188.00
    1,164.96
    1,172.52
    203,559,008
    19,083,656,460
    Apr 14, 2017
    1,170.33
    1,190.80
    1,159.79
    1,167.54
    254,827,008
    19,000,400,018
    Apr 13, 2017
    1,201.02
    1,205.89
    1,156.44
    1,169.28
    351,968,992
    19,026,699,552
    Apr 12, 2017
    1,204.81
    1,207.14
    1,196.76
    1,200.37
    288,702,016
    19,530,680,104
    Apr 11, 2017
    1,187.46
    1,208.07
    1,187.46
    1,205.01
    216,182,000
    19,604,036,563
    Apr 10, 2017
    1,187.30
    1,190.34
    1,179.04
    1,187.13
    215,883,008
    19,310,642,460
    Apr 09, 2017
    1,176.57
    1,197.21
    1,171.86
    1,187.87
    242,343,008
    19,320,511,927
    Apr 08, 2017
    1,172.65
    1,184.98
    1,162.58
    1,175.95
    209,312,000
    19,124,327,856
    Apr 07, 2017
    1,178.94
    1,186.58
    1,163.39
    1,176.90
    317,022,016
    19,137,747,435
    Apr 06, 2017
    1,125.81
    1,188.37
    1,125.81
    1,182.68
    511,222,016
    19,229,356,147
    Apr 05, 2017
    1,134.14
    1,135.09
    1,113.63
    1,124.78
    414,784,000
    18,285,857,775
    Apr 04, 2017
    1,145.52
    1,156.44
    1,120.52
    1,133.25
    436,310,016
    18,421,262,063
    Apr 03, 2017
    1,102.95
    1,151.74
    1,102.95
    1,143.81
    580,444,032
    18,591,158,323
    Apr 02, 2017
    1,080.61
    1,107.59
    1,075.45
    1,102.17
    514,187,008
    17,911,915,755
    Apr 01, 2017
    1,071.71
    1,091.72
    1,061.09
    1,080.50
    289,633,984
    17,557,597,716
    Mar 31, 2017
    1,026.64
    1,074.92
    1,026.64
    1,071.79
    447,287,008
    17,414,322,808
    Mar 30, 2017
    1,042.21
    1,049.29
    1,020.04
    1,026.43
    352,968,992
    16,675,587,066
    Mar 29, 2017
    1,046.08
    1,055.13
    1,015.88
    1,039.97
    298,457,984
    16,893,415,156
    Mar 28, 2017
    1,044.58
    1,064.65
    1,027.73
    1,047.15
    326,332,000
    17,008,241,726
    Mar 27, 2017
    972.05
    1,046.40
    971.98
    1,045.77
    372,535,008
    16,983,801,541
    Mar 26, 2017
    974.02
    1,007.96
    954.19
    966.72
    303,668,000
    15,698,465,531
    Mar 25, 2017
    936.54
    975.76
    903.71
    972.78
    435,803,008
    15,794,781,102
    Mar 24, 2017
    1,038.45
    1,040.47
    934.36
    937.52
    491,038,016
    15,220,718,764
    Mar 23, 2017
    1,050.05
    1,058.01
    1,028.93
    1,038.59
    248,540,000
    16,859,314,109
    Mar 22, 2017
    1,120.65
    1,120.65
    1,014.21
    1,049.14
    380,840,992
    17,028,630,158
    Mar 21, 2017
    1,055.36
    1,122.43
    1,055.36
    1,120.54
    337,391,008
    18,185,299,687
    Mar 20, 2017
    1,037.24
    1,063.03
    1,036.68
    1,054.23
    286,529,984
    17,107,266,418
    Mar 19, 2017