Just in! See who's speaking at The Capital, our first-ever conference, here!

×

Cryptocurrencies: • Markets: • Market Cap: • 24h Vol: • BTC Dominance: %

Market Cap: • 24h Vol: • BTC Dominance: % • Cryptocurrencies: • Markets:

Bitcoin (BTC)

10335.08 USD (-0.55%)
1.00 BTC (0.00%)

Market Cap

185,386,396,137 USD
17,937,587 BTC

Volume (24h)

12,438,497,413 USD
1,203,876 BTC

Circulating Supply

17,937,587 BTC

Max Supply

21,000,000 BTC

Historical data for Bitcoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Jan 04, 2019	3832.04	3865.93	3783.85	3857.72	4,847,965,467	67,368,333,500
Jan 03, 2019	3931.05	3935.69	3826.22	3836.74	4,530,215,219	66,994,920,903
Jan 02, 2019	3849.22	3947.98	3817.41	3943.41	5,244,856,836	68,849,856,732
Jan 01, 2019	3746.71	3850.91	3707.23	3843.52	4,324,200,990	67,098,634,181
Dec 31, 2018	3866.84	3868.74	3725.87	3742.70	4,661,840,806	65,331,499,158
Dec 30, 2018	3822.38	3901.91	3797.22	3865.95	4,770,578,575	67,475,512,827
Dec 29, 2018	3932.49	3963.76	3820.41	3820.41	4,991,655,917	66,672,244,158
Dec 28, 2018	3653.13	3956.14	3642.63	3923.92	5,631,554,348	68,471,837,969
Dec 27, 2018	3854.69	3874.42	3645.45	3654.83	5,130,222,366	63,768,757,101
Dec 26, 2018	3819.67	3893.36	3769.86	3857.30	5,326,547,918	67,292,819,465
Dec 25, 2018	4081.03	4089.56	3760.02	3815.49	6,158,207,293	66,556,033,172
Dec 24, 2018	4000.33	4271.79	4000.33	4078.60	7,240,968,501	71,137,548,589
Dec 23, 2018	4020.99	4085.72	3976.41	3998.98	6,151,275,490	69,741,217,417
Dec 22, 2018	3898.08	4014.18	3855.74	4014.18	5,605,823,233	69,997,508,295
Dec 21, 2018	4133.70	4198.43	3850.95	3896.54	7,206,015,706	67,937,650,255
Dec 20, 2018	3742.20	4191.23	3728.97	4134.44	8,927,129,279	72,078,243,771
Dec 19, 2018	3706.82	3949.32	3687.23	3745.95	6,810,689,119	65,299,132,785
Dec 18, 2018	3544.76	3701.35	3487.17	3696.06	5,911,325,473	64,422,587,801
Dec 17, 2018	3253.12	3597.92	3253.12	3545.86	5,409,247,918	61,798,926,687
Dec 16, 2018	3236.27	3305.75	3233.82	3252.84	3,744,248,994	56,685,436,644
Dec 15, 2018	3244.00	3275.38	3191.30	3236.76	3,551,763,561	56,400,691,425
Dec 14, 2018	3311.75	3329.56	3206.54	3242.48	4,372,763,663	56,494,379,457
Dec 13, 2018	3487.88	3489.74	3298.13	3313.68	4,343,372,456	57,728,688,216
Dec 12, 2018	3421.46	3534.23	3413.48	3486.95	4,139,364,829	60,741,625,426
Dec 11, 2018	3497.55	3513.18	3392.25	3424.59	4,696,765,188	59,650,201,102
Dec 10, 2018	3612.05	3647.33	3470.14	3502.66	5,020,968,740	61,004,445,982
Dec 09, 2018	3473.23	3685.31	3469.09	3614.23	4,947,372,847	62,942,160,928
Dec 08, 2018	3421.91	3506.04	3350.65	3476.11	5,305,024,497	60,531,278,392
Dec 07, 2018	3512.59	3512.59	3280.23	3419.94	6,835,615,448	59,547,645,578
Dec 06, 2018	3754.07	3874.97	3521.10	3521.10	5,878,333,109	61,303,965,508
Dec 05, 2018	3958.89	3969.54	3753.99	3753.99	5,302,481,574	65,352,496,336
Dec 04, 2018	3886.29	4075.63	3832.75	3956.89	5,028,069,239	68,878,292,608
Dec 03, 2018	4147.32	4155.98	3840.45	3894.13	5,089,570,994	67,779,050,170
Dec 02, 2018	4200.73	4301.52	4110.98	4139.88	5,262,697,895	72,050,487,506
Dec 01, 2018	4024.46	4309.38	3969.71	4214.67	5,375,314,093	73,346,194,969
Nov 30, 2018	4289.09	4322.98	3942.82	4017.27	6,048,016,717	69,904,637,061
Nov 29, 2018	4269.00	4413.02	4145.77	4278.85	6,503,347,767	74,451,016,927
Nov 28, 2018	3822.47	4385.90	3822.47	4257.42	7,280,280,000	74,072,560,088
Nov 27, 2018	3765.95	3862.96	3661.01	3820.72	5,998,720,000	66,468,970,322
Nov 26, 2018	4015.07	4107.14	3643.92	3779.13	6,476,900,000	65,739,289,046
Nov 25, 2018	3880.78	4120.87	3585.06	4009.97	6,825,640,000	69,749,265,801
Nov 24, 2018	4347.69	4413.09	3795.16	3880.76	4,679,500,000	67,495,633,205
Nov 23, 2018	4360.70	4396.42	4195.68	4347.11	4,871,490,000	75,598,851,166
Nov 22, 2018	4611.57	4629.64	4365.64	4365.94	4,569,370,000	75,919,439,809
Nov 21, 2018	4465.54	4675.73	4343.98	4602.17	6,120,120,000	80,020,171,047
Nov 20, 2018	4863.93	4951.61	4272.11	4451.87	8,428,290,000	77,401,044,320
Nov 19, 2018	5620.78	5620.78	4842.91	4871.49	7,039,560,000	84,688,539,692
Nov 18, 2018	5559.74	5653.61	5559.74	5623.54	4,159,680,000	97,753,714,643
Nov 17, 2018	5578.58	5578.58	5519.56	5554.33	4,303,150,000	96,542,098,114
Nov 16, 2018	5645.32	5657.02	5498.94	5575.55	5,279,320,000	96,900,828,780
Nov 15, 2018	5736.15	5774.82	5358.38	5648.03	7,032,140,000	98,151,606,541
Nov 14, 2018	6351.24	6371.55	5544.09	5738.35	7,398,940,000	99,712,077,259
Nov 13, 2018	6373.19	6395.27	6342.67	6359.49	4,503,800,000	110,494,466,204
Nov 12, 2018	6411.76	6434.21	6360.47	6371.27	4,295,770,000	110,689,666,528
Nov 11, 2018	6413.63	6423.25	6350.17	6411.27	3,939,060,000	111,373,453,740
Nov 10, 2018	6386.13	6437.28	6385.31	6409.22	3,705,320,000	111,326,145,314
Nov 09, 2018	6442.60	6456.46	6373.37	6385.62	4,346,820,000	110,905,767,441
Nov 08, 2018	6522.27	6536.92	6438.53	6453.72	4,665,260,000	112,078,367,037
Nov 07, 2018	6468.50	6552.16	6468.31	6530.14	4,941,260,000	113,395,632,955
Nov 06, 2018	6433.38	6463.55	6408.16	6461.01	4,700,040,000	112,095,603,776
Nov 05, 2018	6363.62	6480.59	6363.62	6419.66	4,174,800,000	111,456,211,022
Nov 04, 2018	6365.47	6388.63	6294.57	6376.13	4,390,020,000	110,689,215,104
Nov 03, 2018	6387.24	6400.07	6342.37	6361.26	3,658,640,000	110,421,212,888
Nov 02, 2018	6378.92	6396.86	6327.38	6388.44	4,234,870,000	110,880,236,966
Nov 01, 2018	6318.14	6547.14	6311.83	6377.78	3,789,400,000	110,683,820,788
Oct 31, 2018	6336.99	6349.16	6316.88	6317.61	4,191,240,000	109,627,117,226
Oct 30, 2018	6337.04	6364.99	6310.14	6334.27	3,781,100,000	109,903,543,419
Oct 29, 2018	6492.35	6503.60	6306.99	6332.63	4,199,910,000	109,862,898,081
Oct 28, 2018	6482.66	6502.28	6447.91	6486.39	3,445,190,000	112,518,434,372
Oct 27, 2018	6480.84	6507.41	6453.53	6480.38	3,393,250,000	112,403,001,148
Oct 26, 2018	6468.44	6498.29	6449.61	6474.75	3,306,050,000	112,294,341,019
Oct 25, 2018	6484.65	6504.65	6447.03	6476.29	3,230,550,000	112,309,554,478
Oct 24, 2018	6478.89	6521.99	6468.86	6495.84	3,424,670,000	112,637,293,966
Oct 23, 2018	6472.36	6506.01	6451.27	6475.74	3,716,150,000	112,279,779,884
Oct 22, 2018	6486.05	6543.80	6462.98	6487.16	3,672,860,000	112,465,213,723
Oct 21, 2018	6490.09	6556.38	6476.00	6482.35	3,253,610,000	112,369,106,369
Oct 20, 2018	6460.92	6497.72	6449.00	6489.19	3,379,130,000	112,476,559,221
Oct 19, 2018	6478.07	6493.68	6445.31	6465.41	3,578,870,000	112,052,990,522
Oct 18, 2018	6542.33	6567.54	6450.04	6476.71	3,924,080,000	112,237,252,159
Oct 17, 2018	6590.52	6601.21	6517.45	6544.43	4,088,420,000	113,399,343,801
Oct 16, 2018	6601.41	6673.59	6571.37	6596.11	4,074,800,000	114,283,707,152
Oct 15, 2018	6292.64	6965.06	6258.68	6596.54	7,370,770,000	114,280,022,340
Oct 14, 2018	6288.49	6363.21	6280.15	6290.93	3,085,320,000	108,972,590,373
Oct 13, 2018	6278.08	6308.51	6259.81	6285.99	3,064,030,000	108,878,136,724
Oct 12, 2018	6239.25	6328.50	6236.47	6274.58	3,783,500,000	108,669,526,315
Oct 11, 2018	6586.74	6586.74	6243.74	6256.24	5,181,640,000	108,341,572,839
Oct 10, 2018	6640.29	6640.29	6538.96	6585.53	3,787,650,000	114,030,835,912
Oct 09, 2018	6653.08	6661.41	6606.94	6642.64	3,580,810,000	115,007,759,484
Oct 08, 2018	6600.19	6675.06	6576.04	6652.23	3,979,460,000	115,162,906,843
Oct 07, 2018	6590.68	6641.49	6557.04	6602.95	3,306,630,000	114,298,880,311
Oct 06, 2018	6622.45	6628.54	6577.80	6588.31	3,259,740,000	114,033,598,927
Oct 05, 2018	6574.15	6623.62	6557.41	6622.48	3,671,500,000	114,614,764,674
Oct 04, 2018	6497.91	6603.31	6497.91	6576.69	3,838,410,000	113,811,343,543
Oct 03, 2018	6553.86	6571.46	6454.03	6502.59	3,887,310,000	112,516,993,837
Oct 02, 2018	6593.24	6611.84	6537.90	6556.10	3,979,260,000	113,431,019,760
Oct 01, 2018	6619.85	6653.30	6549.08	6589.62	4,000,970,000	113,999,846,113
Sep 30, 2018	6604.71	6643.78	6566.54	6625.56	4,002,280,000	114,608,519,470
Sep 29, 2018	6643.10	6643.10	6511.65	6601.96	4,363,690,000	114,186,839,964
Sep 28, 2018	6678.75	6785.03	6598.32	6644.13	5,014,430,000	114,903,584,220
Sep 27, 2018	6495.29	6712.10	6464.95	6676.75	4,606,810,000	115,454,861,756
Sep 26, 2018	6452.79	6585.91	6397.89	6495.00	4,437,300,000	112,300,336,125
Sep 25, 2018	6603.64	6603.64	6381.86	6446.47	4,726,180,000	111,450,035,114
Sep 24, 2018	6704.77	6713.56	6580.90	6595.41	4,177,310,000	114,011,060,309
Sep 23, 2018	6715.32	6766.15	6679.42	6710.63	4,197,500,000	115,990,387,532
Sep 22, 2018	6735.05	6814.56	6616.80	6721.98	4,509,660,000	116,173,876,360
Sep 21, 2018	6513.87	6794.33	6496.36	6734.95	6,531,940,000	116,385,068,032
Sep 20, 2018	6398.85	6529.26	6395.95	6519.67	4,348,110,000	112,653,130,183
Sep 19, 2018	6371.85	6448.46	6208.34	6398.54	4,431,340,000	110,547,735,544
Sep 18, 2018	6280.91	6384.18	6265.71	6371.30	4,180,090,000	110,064,685,348
Sep 17, 2018	6514.06	6540.21	6257.52	6281.20	3,910,780,000	108,497,127,334
Sep 16, 2018	6536.68	6544.33	6460.10	6517.18	3,273,730,000	112,562,367,224
Sep 15, 2018	6509.40	6561.72	6493.55	6543.20	3,216,300,000	113,000,324,618
Sep 14, 2018	6515.41	6596.10	6456.17	6512.71	4,076,220,000	112,462,453,186
Sep 13, 2018	6354.24	6535.41	6354.24	6517.31	4,210,910,000	112,530,970,182
Sep 12, 2018	6317.01	6363.87	6265.09	6351.80	4,064,230,000	109,661,521,297
Sep 11, 2018	6331.88	6398.92	6260.21	6321.20	3,849,910,000	109,119,948,884
Sep 10, 2018	6301.57	6374.98	6292.76	6329.70	3,714,100,000	109,255,603,474
Sep 09, 2018	6223.38	6446.26	6201.22	6300.86	3,671,890,000	108,747,090,915
Sep 08, 2018	6460.17	6534.25	6197.52	6225.98	3,835,060,000	107,442,122,871
Sep 07, 2018	6528.92	6555.29	6396.87	6467.07	4,264,680,000	111,590,424,587
Sep 06, 2018	6755.14	6755.14	6404.72	6529.17	5,523,470,000	112,649,565,532
Sep 05, 2018	7361.46	7388.43	6792.83	6792.83	5,800,460,000	117,185,657,641
Sep 04, 2018	7263.00	7388.26	7255.44	7361.66	4,273,640,000	126,986,882,925
Sep 03, 2018	7279.03	7317.94	7208.15	7260.06	4,087,760,000	125,222,785,390
Sep 02, 2018	7189.58	7306.31	7132.16	7272.72	4,329,540,000	125,427,780,027
Sep 01, 2018	7044.81	7242.29	7038.05	7193.25	4,116,050,000	124,044,625,438
Aug 31, 2018	6973.97	7057.17	6920.16	7037.58	4,495,650,000	121,346,613,238
Aug 30, 2018	7043.76	7072.69	6834.69	6978.23	4,463,250,000	120,309,828,156
Aug 29, 2018	7091.71	7113.30	6970.82	7047.16	4,145,880,000	121,484,666,374
Aug 28, 2018	6891.08	7109.56	6882.34	7096.28	4,659,940,000	122,319,195,736
Aug 27, 2018	6710.80	6884.64	6689.71	6884.64	4,019,000,000	118,657,885,712
Aug 26, 2018	6754.64	6774.75	6620.75	6707.26	3,295,500,000	115,585,205,491
Aug 25, 2018	6719.95	6789.63	6700.96	6763.19	3,312,600,000	116,534,497,933
Aug 24, 2018	6551.52	6719.96	6498.64	6719.96	4,097,820,000	115,778,358,839
Aug 23, 2018	6371.34	6546.54	6371.34	6534.88	3,426,180,000	112,577,436,411
Aug 22, 2018	6486.25	6816.79	6310.11	6376.71	4,668,110,000	109,840,902,181
Aug 21, 2018	6301.07	6500.87	6298.24	6488.76	3,377,180,000	111,758,100,192
Aug 20, 2018	6500.51	6536.92	6297.93	6308.53	3,665,100,000	108,642,191,682
Aug 19, 2018	6422.57	6537.98	6361.55	6506.07	3,311,170,000	112,031,838,393
Aug 18, 2018	6583.43	6617.35	6353.73	6423.76	3,984,520,000	110,603,014,928
Aug 17, 2018	6340.91	6582.50	6324.97	6580.63	4,992,990,000	113,290,724,406
Aug 16, 2018	6294.23	6473.50	6276.41	6334.73	4,328,420,000	109,045,250,379
Aug 15, 2018	6221.42	6588.49	6221.42	6308.52	4,895,450,000	108,581,773,101
Aug 14, 2018	6287.66	6287.94	5971.05	6199.71	5,301,700,000	106,696,389,129
Aug 13, 2018	6341.36	6537.05	6225.72	6297.57	4,083,980,000	108,369,686,635
Aug 12, 2018	6283.65	6409.85	6237.50	6322.69	5,665,250,000	108,790,259,014
Aug 11, 2018	6185.79	6455.74	6109.03	6295.73	4,047,850,000	108,314,257,212
Aug 10, 2018	6571.42	6591.26	6124.52	6184.71	4,528,680,000	106,390,927,598
Aug 09, 2018	6305.56	6625.73	6249.07	6568.23	4,267,040,000	112,973,963,230
Aug 08, 2018	6746.85	6746.85	6226.22	6305.80	5,064,430,000	108,448,409,560
Aug 07, 2018	6958.32	7146.56	6748.24	6753.12	4,682,800,000	116,128,339,800
Aug 06, 2018	7062.94	7166.55	6890.54	6951.80	3,925,900,000	119,531,508,535
Aug 05, 2018	7031.08	7102.77	6940.70	7068.48	3,679,110,000	121,526,079,384
Aug 04, 2018	7438.67	7497.49	6984.07	7032.85	4,268,390,000	120,899,698,889
Aug 03, 2018	7562.14	7562.14	7328.65	7434.39	4,627,150,000	127,785,826,655
Aug 02, 2018	7634.19	7712.77	7523.44	7567.15	4,214,110,000	130,052,066,760
Aug 01, 2018	7769.04	7769.04	7504.95	7624.91	4,797,620,000	131,030,166,771
Jul 31, 2018	8181.20	8181.53	7696.93	7780.44	5,287,530,000	133,688,476,220
Jul 30, 2018	8221.58	8235.50	7917.50	8180.48	5,551,400,000	140,547,190,784
Jul 29, 2018	8205.82	8272.26	8141.18	8218.46	4,107,190,016	141,185,844,808
Jul 28, 2018	8169.06	8222.85	8110.77	8192.15	3,988,750,080	140,716,560,550
Jul 27, 2018	7950.40	8262.66	7839.76	8165.01	5,195,879,936	140,235,573,607
Jul 26, 2018	8176.85	8290.33	7878.71	7951.58	4,899,089,920	136,553,079,708
Jul 25, 2018	8379.66	8416.87	8086.36	8181.39	5,845,400,064	140,482,950,401
Jul 24, 2018	7716.51	8424.27	7705.50	8424.27	7,277,689,856	144,634,918,474
Jul 23, 2018	7414.71	7771.50	7409.10	7711.11	5,132,480,000	132,375,368,459
Jul 22, 2018	7417.80	7537.95	7383.82	7418.49	3,695,460,096	127,336,615,249
Jul 21, 2018	7352.72	7437.64	7262.41	7419.29	3,726,609,920	127,333,468,174
Jul 20, 2018	7467.40	7594.67	7323.26	7354.13	4,936,869,888	126,202,570,251
Jul 19, 2018	7378.20	7494.46	7295.46	7466.86	5,111,629,824	128,122,730,711
Jul 18, 2018	7315.32	7534.99	7280.47	7370.78	6,103,410,176	126,458,165,406
Jul 17, 2018	6739.65	7387.24	6684.17	7321.04	5,961,950,208	125,588,963,706
Jul 16, 2018	6357.01	6741.75	6357.01	6741.75	4,725,799,936	115,638,203,962
Jul 15, 2018	6272.70	6403.46	6256.51	6359.64	3,285,459,968	109,074,579,938
Jul 14, 2018	6247.50	6298.19	6212.22	6276.12	2,923,670,016	107,631,453,835
Jul 13, 2018	6235.03	6310.55	6192.24	6238.05	3,805,400,064	106,968,440,793
Jul 12, 2018	6396.78	6397.10	6136.42	6228.81	3,770,170,112	106,798,864,820
Jul 11, 2018	6330.77	6444.96	6330.47	6394.71	3,644,859,904	109,631,867,446
Jul 10, 2018	6739.21	6767.74	6320.72	6329.95	4,052,430,080	108,511,009,626
Jul 09, 2018	6775.08	6838.68	6724.34	6741.75	3,718,129,920	115,557,889,495
Jul 08, 2018	6857.80	6885.91	6747.98	6773.88	3,386,210,048	116,097,021,279
Jul 07, 2018	6668.71	6863.99	6579.24	6856.93	3,961,080,064	117,506,606,000
Jul 06, 2018	6638.69	6700.94	6533.55	6673.50	4,313,959,936	114,350,502,582
Jul 05, 2018	6599.71	6749.54	6546.65	6639.14	4,999,240,192	113,748,385,620
Jul 04, 2018	6550.87	6771.92	6450.46	6597.55	4,176,689,920	113,024,522,547
Jul 03, 2018	6596.66	6671.37	6447.75	6529.59	4,672,309,760	111,849,428,104
Jul 02, 2018	6380.38	6683.86	6305.70	6614.18	4,396,930,048	113,288,832,522
Jul 01, 2018	6411.68	6432.85	6289.29	6385.82	4,788,259,840	109,366,024,632
Jun 30, 2018	6214.22	6465.51	6214.22	6404.00	4,543,860,224	109,665,618,200
Jun 29, 2018	5898.13	6261.66	5835.75	6218.30	3,966,230,016	106,474,707,240
Jun 28, 2018	6153.16	6170.41	5873.05	5903.44	3,467,800,064	101,072,353,482
Jun 27, 2018	6084.40	6180.00	6052.85	6157.13	3,296,219,904	105,403,600,614
Jun 26, 2018	6253.55	6290.16	6093.67	6093.67	3,279,759,872	104,307,939,200
Jun 25, 2018	6171.97	6327.37	6119.68	6249.18	5,500,810,240	106,958,465,208
Jun 24, 2018	6164.28	6223.78	5826.41	6173.23	4,566,909,952	105,646,571,668
Jun 23, 2018	6090.10	6224.82	6071.81	6162.48	3,431,360,000	105,449,276,520
Jun 22, 2018	6737.88	6747.08	6006.60	6083.69	5,079,810,048	104,088,814,967
Jun 21, 2018	6780.09	6810.94	6715.17	6729.74	3,529,129,984	115,129,700,024
Jun 20, 2018	6770.76	6821.56	6611.88	6776.55	3,888,640,000	115,916,357,344
Jun 19, 2018	6742.39	6822.50	6709.92	6769.94	4,057,029,888	115,789,919,278
Jun 18, 2018	6510.07	6781.14	6446.68	6734.82	4,039,200,000	115,176,197,712
Jun 17, 2018	6545.53	6589.11	6499.27	6499.27	3,104,019,968	111,134,754,810
Jun 16, 2018	6455.45	6592.49	6402.29	6550.16	3,194,170,112	111,992,015,616
Jun 15, 2018	6674.08	6681.08	6433.87	6456.58	3,955,389,952	110,378,702,283
Jun 14, 2018	6342.75	6707.14	6334.46	6675.35	5,138,710,016	114,106,009,748
Jun 13, 2018	6596.88	6631.66	6285.63	6349.90	5,052,349,952	108,530,585,830
Jun 12, 2018	6905.82	6907.96	6542.08	6582.36	4,654,380,032	112,491,874,164
Jun 11, 2018	6799.29	6910.18	6706.63	6906.92	4,745,269,760	118,025,877,189
Jun 10, 2018	7499.55	7499.55	6709.07	6786.02	5,804,839,936	115,948,312,827
Jun 09, 2018	7632.52	7683.58	7531.98	7531.98	3,845,220,096	128,682,085,689
Jun 08, 2018	7685.14	7698.19	7558.40	7624.92	4,227,579,904	130,256,218,613
Jun 07, 2018	7650.82	7741.27	7650.82	7678.24	4,485,799,936	131,153,169,176
Jun 06, 2018	7625.97	7680.43	7502.01	7653.98	4,692,259,840	130,725,095,161
Jun 05, 2018	7500.90	7643.23	7397.00	7633.76	4,961,739,776	130,365,918,088
Jun 04, 2018	7722.53	7753.82	7474.04	7514.47	4,993,169,920	128,312,205,314
Jun 03, 2018	7632.09	7754.89	7613.04	7720.25	4,851,760,128	131,808,021,256
Jun 02, 2018	7536.72	7695.83	7497.26	7643.45	4,939,299,840	130,481,526,036
Jun 01, 2018	7500.70	7604.73	7407.34	7541.45	4,921,460,224	128,725,854,692
May 31, 2018	7406.15	7608.90	7361.13	7494.17	5,127,130,112	127,902,999,390
May 30, 2018	7469.73	7573.77	7313.60	7406.52	4,922,540,032	126,391,893,474
May 29, 2018	7129.46	7526.42	7090.68	7472.59	5,662,660,096	127,502,651,064
May 28, 2018	7371.31	7419.05	7100.89	7135.99	5,040,600,064	121,747,389,422
May 27, 2018	7362.08	7381.74	7270.96	7368.22	4,056,519,936	125,695,017,596
May 26, 2018	7486.48	7595.16	7349.12	7355.88	4,051,539,968	125,469,061,263
May 25, 2018	7592.30	7659.14	7392.65	7480.14	4,867,829,760	127,573,690,458
May 24, 2018	7561.12	7738.60	7331.14	7587.34	6,049,220,096	129,385,391,552
May 23, 2018	8037.08	8054.66	7507.88	7557.82	6,491,120,128	128,868,479,514
May 22, 2018	8419.87	8423.25	8004.58	8041.78	5,137,010,176	137,104,106,176
May 21, 2018	8522.33	8557.52	8365.12	8418.99	5,154,990,080	143,518,943,480
May 20, 2018	8246.99	8562.41	8205.24	8513.25	5,191,059,968	145,109,512,565
May 19, 2018	8255.73	8372.06	8183.35	8247.18	4,712,399,872	140,559,162,894
May 18, 2018	8091.83	8274.12	7974.82	8250.97	5,764,190,208	140,607,667,610
May 17, 2018	8370.05	8445.54	8054.12	8094.32	5,862,530,048	137,923,772,714
May 16, 2018	8504.41	8508.43	8175.49	8368.83	6,760,220,160	142,587,497,878
May 15, 2018	8705.19	8836.19	8456.45	8510.38	6,705,710,080	144,979,744,412
May 14, 2018	8713.10	8881.12	8367.97	8716.79	7,364,149,760	148,480,275,422
May 13, 2018	8515.49	8773.55	8395.12	8723.94	5,866,379,776	148,587,777,457
May 12, 2018	8441.44	8664.86	8223.50	8504.89	6,821,380,096	144,841,040,789
May 11, 2018	9052.96	9052.96	8394.46	8441.49	8,488,520,192	143,743,802,092
May 10, 2018	9325.96	9396.04	9040.52	9043.94	6,906,699,776	153,988,453,198
May 09, 2018	9223.73	9374.76	9031.62	9325.18	7,226,890,240	158,758,858,205
May 08, 2018	9380.87	9462.75	9127.77	9234.82	7,415,869,952	157,202,142,973
May 07, 2018	9645.67	9665.85	9231.53	9373.01	7,394,019,840	159,538,115,686
May 06, 2018	9845.31	9940.14	9465.25	9654.80	7,222,280,192	164,316,605,278
May 05, 2018	9700.28	9964.50	9695.12	9858.15	7,651,939,840	167,759,953,654
May 04, 2018	9695.50	9779.20	9585.96	9700.76	8,217,829,888	165,062,796,742
May 03, 2018	9233.97	9798.33	9188.15	9743.86	10,207,299,584	165,778,380,092
May 02, 2018	9104.60	9256.52	9015.14	9235.92	7,558,159,872	157,119,854,754
May 01, 2018	9251.47	9255.88	8891.05	9119.01	7,713,019,904	155,114,132,125
Apr 30, 2018	9426.11	9477.14	9166.81	9240.55	8,673,920,000	157,163,847,314
Apr 29, 2018	9346.41	9531.49	9193.71	9419.08	8,853,000,192	160,182,287,342
Apr 28, 2018	8939.27	9412.09	8931.99	9348.48	7,805,479,936	158,963,068,374
Apr 27, 2018	9290.63	9375.47	8987.05	8987.05	7,566,289,920	152,802,874,822
Apr 26, 2018	8867.32	9281.51	8727.09	9281.51	8,970,559,488	157,793,327,246
Apr 25, 2018	9701.03	9745.32	8799.84	8845.74	11,083,100,160	150,369,282,696
Apr 24, 2018	8934.34	9732.61	8927.83	9697.50	10,678,800,384	164,833,256,250
Apr 23, 2018	8794.39	8958.55	8788.81	8930.88	6,925,190,144	151,784,994,312
Apr 22, 2018	8925.06	9001.64	8779.61	8802.46	6,629,899,776	149,585,589,886
Apr 21, 2018	8848.79	8997.57	8652.15	8895.58	7,548,550,144	151,150,137,128
Apr 20, 2018	8286.88	8880.23	8244.54	8845.83	8,438,110,208	150,287,113,368
Apr 19, 2018	8159.27	8298.69	8138.78	8294.31	7,063,209,984	140,902,801,023
Apr 18, 2018	7944.43	8197.80	7886.01	8163.42	6,529,909,760	138,661,092,884
Apr 17, 2018	8071.66	8285.96	7881.72	7902.09	6,900,879,872	134,206,623,206
Apr 16, 2018	8337.57	8371.15	7925.73	8058.67	5,631,309,824	136,849,408,643
Apr 15, 2018	7999.33	8338.42	7999.33	8329.11	5,244,480,000	141,427,138,383
Apr 14, 2018	7874.67	8140.71	7846.00	7986.24	5,191,430,144	135,589,384,440
Apr 13, 2018	7901.09	8183.96	7758.93	7895.96	7,764,460,032	134,043,001,354
Apr 12, 2018	6955.38	7899.23	6806.51	7889.25	8,906,250,240	133,912,618,634
Apr 11, 2018	6843.47	6968.32	6817.59	6968.32	4,641,889,792	118,267,198,080
Apr 10, 2018	6795.44	6872.41	6704.15	6834.76	4,272,750,080	115,978,358,964
Apr 09, 2018	7044.32	7178.11	6661.99	6770.73	4,894,060,032	114,886,335,694
Apr 08, 2018	6919.98	7111.56	6919.98	7023.52	3,652,499,968	119,162,880,482
Apr 07, 2018	6630.51	7050.54	6630.51	6911.09	3,976,610,048	117,241,368,688
Apr 06, 2018	6815.96	6857.49	6575.00	6636.32	3,766,810,112	112,565,173,568
Apr 05, 2018	6848.65	6933.82	6644.80	6811.47	5,639,320,064	115,524,404,354
Apr 04, 2018	7456.41	7469.88	6803.88	6853.84	4,936,000,000	116,229,557,118
Apr 03, 2018	7102.26	7530.94	7072.49	7456.11	5,499,700,224	126,429,245,883
Apr 02, 2018	6844.86	7135.47	6816.58	7083.80	4,333,440,000	120,101,932,910
Apr 01, 2018	7003.06	7060.95	6526.87	6844.23	4,532,100,096	116,026,809,075
Mar 31, 2018	6892.48	7207.85	6863.52	6973.53	4,553,269,760	118,204,645,927
Mar 30, 2018	7171.45	7276.66	6683.93	6890.52	6,289,509,888	116,786,562,165
Mar 29, 2018	7979.07	7994.33	7081.38	7165.70	6,361,229,824	121,436,043,045
Mar 28, 2018	7836.83	8122.89	7809.17	7954.48	4,935,289,856	134,788,265,876
Mar 27, 2018	8200.00	8232.78	7797.28	7833.04	5,378,250,240	132,717,053,150
Mar 26, 2018	8498.47	8530.08	7921.43	8209.40	5,921,039,872	139,078,211,968
Mar 25, 2018	8612.81	8682.01	8449.10	8495.78	4,569,880,064	143,914,265,310
Mar 24, 2018	8901.95	8996.18	8665.70	8668.12	5,664,600,064	146,818,882,936
Mar 23, 2018	8736.25	8879.62	8360.62	8879.62	5,954,120,192	150,383,574,951
Mar 22, 2018	8939.44	9100.71	8564.90	8728.47	5,530,390,016	147,809,220,250
Mar 21, 2018	8937.48	9177.37	8846.33	8929.28	6,043,129,856	151,193,917,440
Mar 20, 2018	8619.67	9051.02	8389.89	8913.47	6,361,789,952	150,909,503,835
Mar 19, 2018	8344.12	8675.87	8182.40	8630.65	6,729,110,016	146,107,514,353
Mar 18, 2018	7890.52	8245.51	7397.99	8223.68	6,639,190,016	139,201,713,268
Mar 17, 2018	8321.91	8346.53	7812.82	7916.88	4,426,149,888	133,993,486,925
Mar 16, 2018	8322.91	8585.15	8005.31	8338.35	5,289,379,840	141,111,773,179
Mar 15, 2018	8290.76	8428.35	7783.05	8300.86	6,834,429,952	140,460,819,364
Mar 14, 2018	9214.65	9355.85	8068.59	8269.81	6,438,230,016	139,920,843,550
Mar 13, 2018	9173.04	9470.38	8958.19	9194.85	5,991,139,840	155,555,594,312
Mar 12, 2018	9602.93	9937.50	8956.43	9205.12	6,457,399,808	155,710,928,717
Mar 11, 2018	8852.78	9711.89	8607.12	9578.63	6,296,370,176	162,009,710,243
Mar 10, 2018	9350.59	9531.32	8828.47	8866.00	5,386,319,872	149,939,797,150
Mar 09, 2018	9414.69	9466.35	8513.03	9337.55	8,704,190,464	157,898,203,939
Mar 08, 2018	9951.44	10147.40	9335.87	9395.01	7,186,089,984	158,852,238,332
Mar 07, 2018	10803.90	10929.50	9692.12	9965.57	8,797,910,016	168,479,670,395
Mar 06, 2018	11500.10	11500.10	10694.30	10779.90	6,832,169,984	182,225,316,082
Mar 05, 2018	11532.40	11704.10	11443.90	11573.30	6,468,539,904	195,614,809,925
Mar 04, 2018	11497.40	11512.60	11136.10	11512.60	6,084,149,760	194,567,395,376
Mar 03, 2018	11101.90	11528.20	11002.40	11489.70	6,690,570,240	194,159,120,569
Mar 02, 2018	10977.40	11189.00	10850.10	11086.40	7,620,590,080	187,318,996,197
Mar 01, 2018	10385.00	11052.30	10352.70	10951.00	7,317,279,744	185,009,753,075
Feb 28, 2018	10687.20	11089.80	10393.10	10397.90	6,936,189,952	175,644,310,997
Feb 27, 2018	10393.90	10878.50	10246.10	10725.60	6,966,179,840	181,158,869,820
Feb 26, 2018	9669.43	10475.00	9501.73	10366.70	7,287,690,240	175,076,064,010
Feb 25, 2018	9796.42	9923.22	9407.06	9664.73	5,706,939,904	163,204,062,358
Feb 24, 2018	10287.70	10597.20	9546.97	9813.07	6,917,929,984	165,687,799,108
Feb 23, 2018	9937.07	10487.30	9734.56	10301.10	7,739,500,032	173,909,350,860
Feb 22, 2018	10660.40	11039.10	9939.09	10005.00	8,040,079,872	168,892,273,935
Feb 21, 2018	11372.20	11418.50	10479.10	10690.40	9,405,339,648	180,442,459,820
Feb 20, 2018	11231.80	11958.50	11231.80	11403.70	9,926,540,288	192,457,815,912
Feb 19, 2018	10552.60	11273.80	10513.20	11225.30	7,652,089,856	189,426,791,571
Feb 18, 2018	11123.40	11349.80	10326.00	10551.80	8,744,009,728	178,040,648,022
Feb 17, 2018	10207.50	11139.50	10149.40	11112.70	8,660,880,384	187,482,083,882
Feb 16, 2018	10135.70	10324.10	9824.82	10233.90	7,296,159,744	172,637,061,144
Feb 15, 2018	9488.32	10234.80	9395.58	10166.40	9,062,540,288	171,477,807,437
Feb 14, 2018	8599.92	9518.54	8599.92	9494.63	7,909,819,904	160,131,558,835
Feb 13, 2018	8926.72	8958.47	8455.41	8598.31	5,696,719,872	144,995,984,203
Feb 12, 2018	8141.43	8985.92	8141.43	8926.57	6,256,439,808	150,513,128,412
Feb 11, 2018	8616.13	8616.13	7931.10	8129.97	6,122,189,824	137,064,586,975
Feb 10, 2018	8720.08	9122.55	8295.47	8621.90	7,780,960,256	145,341,842,785
Feb 09, 2018	8271.84	8736.98	7884.71	8736.98	6,784,820,224	147,266,052,809
Feb 08, 2018	7637.86	8558.77	7637.86	8265.59	9,346,750,464	139,306,699,929
Feb 07, 2018	7755.49	8509.11	7236.79	7621.30	9,169,280,000	128,435,001,186
Feb 06, 2018	7051.75	7850.70	6048.26	7754.00	13,999,800,320	130,658,094,648
Feb 05, 2018	8270.54	8364.84	6756.68	6955.27	9,285,289,984	117,184,385,122
Feb 04, 2018	9175.70	9334.87	8031.22	8277.01	7,073,549,824	139,433,682,759
Feb 03, 2018	8852.12	9430.75	8251.63	9174.91	7,263,790,080	154,540,000,411
Feb 02, 2018	9142.28	9142.28	7796.49	8830.75	12,726,899,712	148,725,283,812
Feb 01, 2018	10237.30	10288.80	8812.28	9170.54	9,959,400,448	154,428,564,694
Jan 31, 2018	10108.20	10381.60	9777.42	10221.10	8,041,160,192	172,099,559,942
Jan 30, 2018	11306.80	11307.20	10036.20	10106.30	8,637,859,840	170,151,556,678
Jan 29, 2018	11755.50	11875.60	11179.20	11296.40	7,107,359,744	190,164,444,830
Jan 28, 2018	11475.30	12040.30	11475.30	11786.30	8,350,360,064	198,389,948,175
Jan 27, 2018	11174.90	11614.90	10989.20	11440.70	7,583,269,888	192,550,550,498
Jan 26, 2018	11256.00	11656.70	10470.30	11171.40	9,746,199,552	187,995,804,677
Jan 25, 2018	11421.70	11785.70	11057.40	11259.40	8,873,169,920	189,455,303,273
Jan 24, 2018	10903.40	11501.40	10639.80	11359.40	9,940,989,952	191,115,225,673
Jan 23, 2018	10944.50	11377.60	10129.70	10868.40	9,660,609,536	182,830,257,191
Jan 22, 2018	11633.10	11966.40	10240.20	10931.40	10,537,400,320	183,866,421,285
Jan 21, 2018	12889.20	12895.90	11288.20	11600.10	9,935,179,776	195,089,460,991
Jan 20, 2018	11656.20	13103.00	11656.20	12899.20	11,801,700,352	216,907,619,830
Jan 19, 2018	11429.80	11992.80	11172.10	11607.40	10,740,400,128	195,158,837,709
Jan 18, 2018	11198.80	12107.30	10942.50	11474.90	15,020,399,616	192,907,550,324
Jan 17, 2018	11431.10	11678.00	9402.29	11188.60	18,830,600,192	188,070,430,523
Jan 16, 2018	13836.10	13843.10	10194.90	11490.50	18,853,799,936	193,121,120,762
Jan 15, 2018	13767.30	14445.50	13641.70	13819.80	12,750,799,872	232,242,775,485
Jan 14, 2018	14370.80	14511.80	13268.00	13772.00	11,084,099,584	231,413,491,364
Jan 13, 2018	13952.40	14659.50	13952.40	14360.20	12,763,599,872	241,268,592,240
Jan 12, 2018	13453.90	14229.90	13158.10	13980.60	12,065,699,840	234,865,160,377
Jan 11, 2018	14968.20	15018.80	13105.90	13405.80	16,534,099,968	225,178,724,050
Jan 10, 2018	14588.50	14973.30	13691.20	14973.30	18,500,800,512	251,472,635,522
Jan 09, 2018	15123.70	15497.50	14424.00	14595.40	16,659,999,744	245,095,808,695
Jan 08, 2018	16476.20	16537.90	14208.20	15170.10	18,413,899,776	254,715,263,101
Jan 07, 2018	17527.30	17579.60	16087.70	16477.60	15,866,000,384	276,634,797,271
Jan 06, 2018	17462.10	17712.40	16764.60	17527.00	18,314,600,448	294,217,423,675
Jan 05, 2018	15477.20	17705.20	15202.80	17429.50	23,840,899,072	292,544,135,538
Jan 04, 2018	15270.70	15739.70	14522.20	15599.20	21,783,199,744	261,795,321,110
Jan 03, 2018	14978.20	15572.80	14844.50	15201.00	16,871,900,160	255,080,562,912
Jan 02, 2018	13625.00	15444.60	13163.60	14982.10	16,846,600,192	251,377,913,955
Jan 01, 2018	14112.20	14112.20	13154.70	13657.20	10,291,200,000	229,119,155,396
Dec 31, 2017	12897.70	14377.40	12755.60	14156.40	12,136,299,520	237,465,823,980
Dec 30, 2017	14681.90	14681.90	12350.10	12952.20	14,452,599,808	217,239,803,085
Dec 29, 2017	14695.80	15279.00	14307.00	14656.20	13,025,500,160	245,793,634,125
Dec 28, 2017	15864.10	15888.40	13937.30	14606.50	12,336,499,712	244,929,825,575
Dec 27, 2017	16163.50	16930.90	15114.30	15838.50	12,487,600,128	265,559,172,050
Dec 26, 2017	14036.60	16461.20	14028.90	16099.80	13,454,300,160	269,908,107,763
Dec 25, 2017	13995.90	14593.00	13448.90	14026.60	10,664,699,904	235,126,843,805
Dec 24, 2017	14608.20	14626.00	12747.70	13925.80	11,572,299,776	233,414,163,395
Dec 23, 2017	13948.70	15603.20	13828.80	14699.20	13,086,000,128	246,349,213,910
Dec 22, 2017	15898.00	15943.40	11833.00	13831.80	22,197,999,616	231,788,283,457
Dec 21, 2017	16642.40	17567.70	15342.70	15802.90	16,516,599,808	264,788,651,530
Dec 20, 2017	17760.30	17934.70	16077.70	16624.60	22,149,699,584	278,528,964,015
Dec 19, 2017	19118.30	19177.80	17275.40	17776.70	16,894,499,840	297,801,055,828
Dec 18, 2017	19106.40	19371.00	18355.90	19114.20	14,839,499,776	320,174,318,520
Dec 17, 2017	19475.80	20089.00	18974.10	19140.80	13,314,599,936	320,576,568,850
Dec 16, 2017	17760.30	19716.70	17515.30	19497.40	12,740,599,808	326,502,485,530
Dec 15, 2017	16601.30	18154.10	16601.30	17706.90	14,309,999,616	296,482,120,238
Dec 14, 2017	16384.60	17085.80	16185.90	16564.00	13,777,399,808	277,310,347,000
Dec 13, 2017	17500.00	17653.10	16039.70	16408.20	12,976,900,096	274,663,619,978
Dec 12, 2017	16919.80	17781.80	16571.60	17415.40	14,603,799,552	291,483,935,710
Dec 11, 2017	15427.40	17513.90	15404.80	16936.80	12,153,900,032	283,439,888,520
Dec 10, 2017	15168.40	15850.60	13226.60	15455.40	13,433,299,968	258,615,393,665
Dec 09, 2017	16523.30	16783.00	13674.90	15178.20	13,911,300,096	253,946,084,745
Dec 08, 2017	17802.90	18353.40	14336.90	16569.40	21,135,998,976	277,185,764,485
Dec 07, 2017	14266.10	17899.70	14057.30	17899.70	17,950,699,520	299,405,364,249
Dec 06, 2017	11923.40	14369.10	11923.40	14291.50	12,656,300,032	239,024,437,136
Dec 05, 2017	11685.70	12032.00	11604.60	11916.70	6,895,260,160	199,278,350,420
Dec 04, 2017	11315.40	11657.20	11081.80	11657.20	6,132,409,856	194,912,755,450
Dec 03, 2017	11082.70	11858.70	10862.00	11323.20	6,608,309,760	189,302,389,920
Dec 02, 2017	10978.30	11320.20	10905.10	11074.60	5,138,500,096	185,122,039,035
Dec 01, 2017	10198.60	11046.70	9694.65	10975.60	6,783,119,872	183,444,663,767
Nov 30, 2017	9906.79	10801.00	9202.05	10233.60	8,310,689,792	171,020,085,600
Nov 29, 2017	10077.40	11517.40	9601.03	9888.61	11,568,799,744	165,233,728,795
Nov 28, 2017	9823.43	10125.70	9736.30	10058.80	6,348,819,968	168,056,012,886
Nov 27, 2017	9352.72	9818.35	9352.72	9818.35	5,653,320,192	164,019,464,090
Nov 26, 2017	8789.04	9522.93	8775.59	9330.55	5,475,579,904	155,850,742,551
Nov 25, 2017	8241.71	8790.92	8191.15	8790.92	4,342,060,032	146,820,557,006
Nov 24, 2017	8074.02	8374.16	7940.93	8253.69	5,058,610,176	137,831,976,173
Nov 23, 2017	8232.38	8267.40	8038.77	8038.77	4,225,179,904	134,227,860,479
Nov 22, 2017	8077.95	8302.26	8075.47	8253.55	3,633,530,112	137,797,862,084
Nov 21, 2017	8205.74	8348.66	7762.71	8071.26	4,277,609,984	134,739,693,480
Nov 20, 2017	8039.07	8336.86	7949.36	8200.64	3,488,450,048	136,881,802,624
Nov 19, 2017	7766.03	8101.91	7694.10	8036.49	3,149,319,936	134,124,196,206
Nov 18, 2017	7697.21	7884.99	7463.44	7790.15	3,667,190,016	129,997,247,838
Nov 17, 2017	7853.57	8004.59	7561.09	7708.99	4,651,670,016	128,621,507,062
Nov 16, 2017	7323.24	7967.38	7176.58	7871.69	5,123,809,792	131,328,418,537
Nov 15, 2017	6634.76	7342.25	6634.76	7315.54	4,200,880,128	122,035,826,506
Nov 14, 2017	6561.48	6764.98	6461.75	6635.75	3,197,110,016	110,683,148,744
Nov 13, 2017	5938.25	6811.19	5844.29	6559.49	6,263,249,920	109,400,650,105
Nov 12, 2017	6295.45	6625.05	5519.01	5950.07	8,957,349,888	99,226,193,603
Nov 11, 2017	6618.61	6873.15	6204.22	6357.60	4,908,680,192	106,016,076,151
Nov 10, 2017	7173.73	7312.00	6436.87	6618.14	5,208,249,856	110,354,089,394
Nov 09, 2017	7446.83	7446.83	7101.52	7143.58	3,226,249,984	119,104,730,750
Nov 08, 2017	7141.38	7776.42	7114.02	7459.69	4,602,200,064	124,360,767,999
Nov 07, 2017	7023.10	7253.32	7023.10	7144.38	2,326,340,096	119,091,456,315
Nov 06, 2017	7403.22	7445.77	7007.31	7022.76	3,111,899,904	117,050,623,317
Nov 05, 2017	7404.52	7617.48	7333.19	7407.41	2,380,410,112	123,449,206,170
Nov 04, 2017	7164.48	7492.86	7031.28	7379.95	2,483,800,064	122,978,748,805
Nov 03, 2017	7087.53	7461.29	7002.94	7207.76	3,369,860,096	120,097,405,359
Nov 02, 2017	6777.77	7367.33	6758.72	7078.50	4,653,770,240	117,933,380,780
Nov 01, 2017	6440.97	6767.31	6377.88	6767.31	2,870,320,128	112,735,345,036
Oct 31, 2017	6132.02	6470.43	6103.33	6468.40	2,311,379,968	107,743,731,291
Oct 30, 2017	6114.85	6214.99	6040.85	6130.53	1,772,150,016	102,105,356,519
Oct 29, 2017	5754.44	6255.71	5724.58	6153.85	2,859,040,000	102,482,445,590
Oct 28, 2017	5787.82	5876.72	5689.19	5753.09	1,403,920,000	95,797,359,518
Oct 27, 2017	5899.74	5988.39	5728.82	5780.90	1,710,130,048	96,254,297,360
Oct 26, 2017	5747.95	5976.80	5721.22	5904.83	1,905,040,000	98,310,176,011
Oct 25, 2017	5524.60	5754.33	5397.88	5750.80	1,966,989,952	95,732,630,220
Oct 24, 2017	5935.52	5935.52	5504.18	5526.64	2,735,699,968	91,988,225,800
Oct 23, 2017	6006.00	6075.59	5732.47	5930.32	2,401,840,128	98,695,054,084
Oct 22, 2017	6036.66	6076.26	5792.34	6008.42	2,034,630,016	99,981,911,326
Oct 21, 2017	5996.79	6194.88	5965.07	6031.60	2,207,099,904	100,353,682,389
Oct 20, 2017	5708.11	6060.11	5627.23	6011.45	2,354,429,952	100,007,083,345
Oct 19, 2017	5583.74	5744.35	5531.06	5708.52	1,780,540,032	94,954,808,115
Oct 18, 2017	5603.82	5603.82	5151.44	5590.69	2,399,269,888	92,982,539,106
Oct 17, 2017	5741.58	5800.35	5472.72	5605.51	1,821,570,048	93,218,297,189
Oct 16, 2017	5687.57	5776.23	5544.21	5725.59	2,008,070,016	95,203,392,843
Oct 15, 2017	5835.96	5852.48	5478.61	5678.19	1,976,039,936	94,403,031,755
Oct 14, 2017	5643.53	5837.70	5591.64	5831.79	1,669,030,016	96,942,498,331
Oct 13, 2017	5464.16	5840.30	5436.85	5647.21	3,615,480,064	93,864,253,934
Oct 12, 2017	4829.58	5446.91	4822.00	5446.91	2,791,610,112	90,525,666,972
Oct 11, 2017	4789.25	4873.73	4751.63	4826.48	1,222,279,936	80,205,238,020
Oct 10, 2017	4776.21	4922.17	4765.10	4781.99	1,597,139,968	79,457,603,224
Oct 09, 2017	4614.52	4878.71	4564.25	4772.02	1,968,739,968	79,282,158,943
Oct 08, 2017	4429.67	4624.14	4405.64	4610.48	1,313,869,952	76,589,293,760
Oct 07, 2017	4369.35	4443.88	4321.05	4426.89	906,928,000	73,529,314,833
Oct 06, 2017	4324.46	4413.27	4320.53	4370.81	1,069,939,968	72,589,262,957
Oct 05, 2017	4229.88	4362.64	4164.05	4328.41	1,161,769,984	71,876,277,937
Oct 04, 2017	4319.37	4352.31	4210.42	4229.36	1,116,770,048	70,225,033,578
Oct 03, 2017	4408.46	4432.47	4258.89	4317.48	1,288,019,968	71,681,069,637
Oct 02, 2017	4395.81	4470.23	4377.46	4409.32	1,431,730,048	73,195,646,776
Oct 01, 2017	4341.05	4403.74	4269.81	4403.74	1,208,210,048	73,094,870,674
Sep 30, 2017	4166.11	4358.43	4160.86	4338.71	1,207,449,984	72,008,428,789
Sep 29, 2017	4171.62	4214.63	4039.29	4163.07	1,367,049,984	69,086,146,650
Sep 28, 2017	4197.13	4279.31	4109.70	4174.73	1,712,320,000	69,270,823,146
Sep 27, 2017	3892.94	4210.05	3884.82	4200.67	1,686,880,000	69,691,950,752
Sep 26, 2017	3928.41	3969.89	3869.90	3892.35	1,043,740,032	64,569,365,079
Sep 25, 2017	3681.58	3950.25	3681.58	3926.07	1,374,210,048	65,122,213,849
Sep 24, 2017	3796.15	3796.15	3666.90	3682.84	768,014,976	61,081,971,156
Sep 23, 2017	3629.92	3819.21	3594.58	3792.40	928,113,984	62,892,069,389
Sep 22, 2017	3628.02	3758.27	3553.53	3630.70	1,194,829,952	60,203,040,223
Sep 21, 2017	3901.47	3916.42	3613.63	3631.04	1,411,480,064	60,202,370,872
Sep 20, 2017	3916.36	4031.39	3857.73	3905.95	1,213,830,016	64,751,811,835
Sep 19, 2017	4073.79	4094.07	3868.87	3924.97	1,563,980,032	65,061,185,838
Sep 18, 2017	3591.09	4079.23	3591.09	4065.20	1,943,209,984	67,377,945,990
Sep 17, 2017	3606.28	3664.81	3445.64	3582.88	1,239,149,952	59,377,995,376
Sep 16, 2017	3637.75	3808.84	3487.79	3625.04	1,818,400,000	60,068,678,195
Sep 15, 2017	3166.30	3733.45	2946.62	3637.52	4,148,069,888	60,267,886,368
Sep 14, 2017	3875.37	3920.60	3153.86	3154.95	2,716,310,016	52,265,453,816
Sep 13, 2017	4131.98	4131.98	3789.92	3882.59	2,219,409,920	64,311,123,695
Sep 12, 2017	4168.88	4344.65	4085.22	4130.81	1,864,530,048	68,412,822,896
Sep 11, 2017	4122.47	4261.67	4099.40	4161.27	1,557,330,048	68,907,352,119
Sep 10, 2017	4229.34	4245.44	3951.04	4122.94	1,679,090,048	68,263,826,801
Sep 09, 2017	4229.81	4308.82	4114.11	4226.06	1,386,230,016	69,963,847,482
Sep 08, 2017	4605.16	4661.00	4075.18	4228.75	2,700,890,112	69,999,555,938
Sep 07, 2017	4589.14	4655.04	4491.33	4599.88	1,844,620,032	76,132,843,874
Sep 06, 2017	4376.59	4617.25	4376.59	4597.12	2,172,100,096	76,077,049,312
Sep 05, 2017	4228.29	4427.84	3998.11	4376.53	2,697,969,920	72,417,728,536
Sep 04, 2017	4591.63	4591.63	4108.40	4236.31	2,987,330,048	70,087,101,256
Sep 03, 2017	4585.27	4714.08	4417.59	4582.96	1,933,190,016	75,812,181,334
Sep 02, 2017	4901.42	4975.04	4469.24	4578.77	2,722,139,904	75,734,114,962
Sep 01, 2017	4701.76	4892.01	4678.53	4892.01	2,599,079,936	80,905,039,782
Aug 31, 2017	4555.59	4736.05	4549.40	4703.39	1,944,930,048	77,775,374,625
Aug 30, 2017	4570.36	4626.52	4471.41	4565.30	1,937,849,984	75,482,724,984
Aug 29, 2017	4389.21	4625.68	4352.13	4579.02	2,486,080,000	75,699,786,263
Aug 28, 2017	4384.45	4403.93	4224.64	4382.66	1,959,330,048	72,445,588,933
Aug 27, 2017	4345.10	4416.59	4317.29	4382.88	1,537,459,968	72,441,993,792
Aug 26, 2017	4372.06	4379.28	4269.52	4352.40	1,511,609,984	71,929,882,019
Aug 25, 2017	4332.82	4455.70	4307.35	4371.60	1,727,970,048	72,241,507,489
Aug 24, 2017	4137.60	4376.39	4130.26	4334.68	2,037,750,016	71,625,870,868
Aug 23, 2017	4089.01	4255.78	4078.41	4151.52	2,369,819,904	68,593,954,170
Aug 22, 2017	3998.35	4128.76	3674.58	4100.52	3,764,239,872	67,743,202,431
Aug 21, 2017	4090.48	4109.14	3988.60	4001.74	2,800,890,112	66,106,992,038
Aug 20, 2017	4189.31	4196.29	4069.88	4087.66	2,109,769,984	67,520,478,838
Aug 19, 2017	4137.75	4243.26	3970.55	4193.70	2,975,820,032	69,265,141,208
Aug 18, 2017	4324.34	4370.13	4015.40	4160.62	2,941,710,080	68,710,871,037
Aug 17, 2017	4384.44	4484.70	4243.71	4331.69	2,553,359,872	71,527,949,443
Aug 16, 2017	4200.34	4381.23	3994.42	4376.63	2,272,039,936	72,260,183,303
Aug 15, 2017	4326.99	4455.97	3906.18	4181.93	3,258,050,048	69,038,855,081
Aug 14, 2017	4066.10	4325.13	3989.16	4325.13	2,463,089,920	71,394,704,654
Aug 13, 2017	3880.04	4208.39	3857.80	4073.26	3,159,089,920	67,230,528,989
Aug 12, 2017	3650.63	3949.92	3613.70	3884.71	2,219,589,888	64,111,163,866
Aug 11, 2017	3373.82	3679.72	3372.12	3650.62	2,021,190,016	60,241,844,923
Aug 10, 2017	3341.84	3453.45	3319.47	3381.28	1,515,110,016	55,791,120,000
Aug 09, 2017	3420.40	3422.76	3247.67	3342.47	1,468,960,000	55,145,196,472
Aug 08, 2017	3370.22	3484.85	3345.83	3419.94	1,752,760,064	56,417,337,745
Aug 07, 2017	3212.78	3397.68	3180.89	3378.94	1,482,279,936	55,734,179,251
Aug 06, 2017	3257.61	3293.29	3155.60	3213.94	1,105,030,016	53,006,426,108
Aug 05, 2017	2897.63	3290.01	2874.83	3252.91	1,945,699,968	53,643,452,554
Aug 04, 2017	2806.93	2899.33	2743.72	2895.89	1,002,120,000	47,749,461,443
Aug 03, 2017	2709.56	2813.31	2685.14	2804.73	804,796,992	46,239,970,790
Aug 02, 2017	2727.13	2762.53	2668.59	2710.67	1,094,950,016	44,684,649,516
Aug 01, 2017	2871.30	2921.35	2685.61	2718.26	1,324,669,952	44,804,603,885
Jul 31, 2017	2763.24	2889.62	2720.61	2875.34	860,574,976	47,388,334,773
Jul 30, 2017	2724.39	2758.53	2644.85	2757.18	705,942,976	45,435,913,868
Jul 29, 2017	2807.02	2808.76	2692.80	2726.45	803,745,984	44,924,534,585
Jul 28, 2017	2679.73	2897.45	2679.73	2809.01	1,380,099,968	46,279,316,161
Jul 27, 2017	2538.71	2693.32	2529.34	2671.78	789,104,000	44,013,533,097
Jul 26, 2017	2577.77	2610.76	2450.80	2529.45	937,404,032	41,663,929,265
Jul 25, 2017	2757.50	2768.08	2480.96	2576.48	1,460,089,984	42,433,788,244
Jul 24, 2017	2732.70	2777.26	2699.19	2754.86	866,473,984	45,366,654,309
Jul 23, 2017	2808.10	2832.18	2653.94	2730.40	1,072,840,000	44,957,775,265
Jul 22, 2017	2668.63	2862.42	2657.71	2810.12	1,177,129,984	46,264,340,367
Jul 21, 2017	2838.41	2838.41	2621.85	2667.76	1,489,449,984	43,915,296,559
Jul 20, 2017	2269.89	2900.70	2269.89	2817.60	2,249,260,032	46,376,428,080
Jul 19, 2017	2323.08	2397.17	2260.23	2273.43	1,245,100,032	37,415,031,061
Jul 18, 2017	2233.52	2387.61	2164.77	2318.88	1,512,450,048	38,158,677,672
Jul 17, 2017	1932.62	2230.49	1932.62	2228.41	1,201,760,000	36,665,393,517
Jul 16, 2017	1991.98	2058.77	1843.03	1929.82	1,182,870,016	31,748,939,343
Jul 15, 2017	2230.12	2231.14	1990.41	1998.86	993,608,000	32,880,721,300
Jul 14, 2017	2360.59	2363.25	2183.22	2233.34	882,502,976	36,734,255,488
Jul 13, 2017	2402.70	2425.22	2340.83	2357.90	835,769,984	38,778,935,907
Jul 12, 2017	2332.77	2423.71	2275.14	2398.84	1,117,410,048	39,447,604,438
Jul 11, 2017	2385.89	2413.47	2296.81	2337.79	1,329,760,000	38,438,497,236
Jul 10, 2017	2525.25	2537.16	2321.13	2372.56	1,111,200,000	39,005,033,499
Jul 09, 2017	2572.61	2635.49	2517.59	2518.44	527,856,000	41,397,076,604
Jul 08, 2017	2520.27	2571.34	2492.31	2571.34	733,329,984	42,262,222,823
Jul 07, 2017	2608.59	2916.14	2498.87	2518.66	917,411,968	41,391,217,675
Jul 06, 2017	2608.10	2616.72	2581.69	2608.56	761,956,992	42,863,758,795
Jul 05, 2017	2602.87	2622.65	2538.55	2601.99	941,566,016	42,751,085,999
Jul 04, 2017	2561.00	2631.59	2559.35	2601.64	985,516,032	42,740,618,673
Jul 03, 2017	2498.56	2595.00	2480.47	2564.06	964,112,000	42,118,211,083
Jul 02, 2017	2436.40	2514.28	2394.84	2506.47	803,747,008	41,167,015,221
Jul 01, 2017	2492.60	2515.27	2419.23	2434.55	779,913,984	39,980,058,373
Jun 30, 2017	2539.24	2559.25	2478.43	2480.84	860,273,024	40,735,082,695
Jun 29, 2017	2567.56	2588.83	2510.48	2539.32	949,979,008	41,690,395,783
Jun 28, 2017	2553.03	2603.98	2484.42	2574.79	1,183,869,952	42,268,942,193
Jun 27, 2017	2478.45	2552.45	2332.99	2552.45	1,489,789,952	41,897,190,525
Jun 26, 2017	2590.57	2615.25	2376.29	2478.45	1,663,280,000	40,677,994,354
Jun 25, 2017	2607.25	2682.26	2552.12	2589.41	1,161,100,032	42,495,001,716
Jun 24, 2017	2738.52	2757.94	2583.19	2608.72	982,750,016	42,807,952,581
Jun 23, 2017	2707.34	2765.17	2706.37	2744.91	961,318,976	45,037,797,053
Jun 22, 2017	2691.03	2723.74	2642.36	2705.41	1,097,939,968	44,384,244,937
Jun 21, 2017	2709.43	2772.01	2660.40	2689.10	1,626,579,968	44,111,929,173
Jun 20, 2017	2591.26	2763.45	2589.82	2721.79	1,854,189,952	44,643,512,689
Jun 19, 2017	2549.03	2662.85	2549.03	2589.60	1,446,840,064	42,470,734,800
Jun 18, 2017	2655.35	2662.10	2516.33	2548.29	1,178,659,968	41,788,418,974
Jun 17, 2017	2514.01	2685.19	2484.96	2655.88	1,534,509,952	43,548,031,452
Jun 16, 2017	2469.57	2539.92	2385.15	2518.56	1,195,190,016	41,291,821,423
Jun 15, 2017	2499.58	2534.71	2212.96	2464.58	2,026,259,968	40,402,259,202
Jun 14, 2017	2716.88	2786.83	2412.94	2506.37	1,696,560,000	41,082,567,339
Jun 13, 2017	2680.91	2789.04	2650.38	2717.02	1,781,200,000	44,530,631,894
Jun 12, 2017	2953.22	2997.26	2518.56	2659.63	2,569,530,112	43,585,351,533
Jun 11, 2017	2942.41	2996.60	2840.53	2958.11	1,752,400,000	48,471,330,146
Jun 10, 2017	2828.14	2950.99	2746.55	2947.71	2,018,889,984	48,295,501,718
Jun 09, 2017	2807.44	2901.71	2795.62	2823.81	1,348,950,016	46,260,465,854
Jun 08, 2017	2720.49	2815.30	2670.95	2805.62	1,281,170,048	45,957,247,989
Jun 07, 2017	2869.38	2869.38	2700.56	2732.16	1,517,709,952	44,748,237,218
Jun 06, 2017	2690.84	2999.91	2690.84	2863.20	2,089,609,984	46,888,622,160
Jun 05, 2017	2512.40	2686.81	2510.22	2686.81	1,369,309,952	43,994,968,834
Jun 04, 2017	2547.79	2585.89	2452.54	2511.81	1,355,120,000	41,124,262,595
Jun 03, 2017	2493.72	2581.91	2423.57	2515.35	1,514,950,016	41,177,190,057
Jun 02, 2017	2404.03	2488.55	2373.32	2488.55	1,317,030,016	40,732,491,835
Jun 01, 2017	2288.33	2448.39	2288.33	2407.88	1,653,180,032	39,407,633,763
May 31, 2017	2187.19	2311.08	2145.57	2286.41	1,544,829,952	37,414,813,240
May 30, 2017	2255.36	2301.96	2124.57	2175.47	1,443,970,048	35,594,903,085
May 29, 2017	2159.43	2307.05	2107.17	2255.61	994,625,024	36,901,102,917
May 28, 2017	2054.08	2267.34	2054.08	2155.80	1,147,139,968	35,264,171,110
May 27, 2017	2196.27	2260.20	1855.83	2038.87	1,700,480,000	33,347,170,525
May 26, 2017	2320.89	2573.79	2071.99	2202.42	1,763,480,064	36,017,660,894
May 25, 2017	2446.24	2763.71	2285.30	2304.98	2,406,700,032	37,690,456,715
May 24, 2017	2321.37	2523.72	2321.37	2443.64	1,725,379,968	39,952,841,999
May 23, 2017	2191.56	2320.82	2178.50	2320.42	1,378,749,952	37,933,704,066
May 22, 2017	2043.19	2303.90	2017.87	2173.40	1,942,220,032	35,525,744,380
May 21, 2017	2067.03	2119.08	2037.50	2041.20	1,147,859,968	33,361,091,114
May 20, 2017	1984.24	2084.73	1974.92	2084.73	961,336,000	34,068,630,559
May 19, 2017	1897.37	2004.52	1890.25	1987.71	1,157,289,984	32,479,082,015
May 18, 2017	1818.70	1904.48	1807.12	1888.65	894,321,024	30,856,574,835
May 17, 2017	1726.73	1864.05	1661.91	1839.09	1,064,729,984	30,043,626,195
May 16, 2017	1741.70	1785.94	1686.54	1734.45	959,044,992	28,330,874,003
May 15, 2017	1808.44	1812.80	1708.54	1738.43	731,529,024	28,392,885,375
May 14, 2017	1800.86	1831.42	1776.62	1808.91	437,196,000	29,540,290,794
May 13, 2017	1723.12	1812.99	1651.08	1804.91	579,635,008	29,471,223,857
May 12, 2017	1845.76	1856.15	1694.01	1724.24	740,984,000	28,150,631,936
May 11, 2017	1780.37	1873.93	1755.35	1848.57	799,489,984	30,176,934,751
May 10, 2017	1756.52	1788.44	1719.10	1787.13	915,723,008	29,170,965,564
May 09, 2017	1723.89	1833.49	1716.30	1755.36	1,167,920,000	28,649,119,972
May 08, 2017	1596.92	1723.35	1596.92	1723.35	1,340,320,000	28,123,369,330
May 07, 2017	1579.47	1596.72	1559.76	1596.71	1,080,029,952	26,053,077,975
May 06, 2017	1556.81	1578.80	1542.50	1578.80	582,529,984	25,757,608,890
May 05, 2017	1540.87	1618.03	1530.31	1555.45	946,035,968	25,373,374,563
May 04, 2017	1490.72	1608.91	1490.72	1537.67	933,548,992	25,080,858,487
May 03, 2017	1453.78	1492.77	1447.49	1490.09	583,795,968	24,301,634,925
May 02, 2017	1421.03	1473.90	1415.69	1452.82	477,337,984	23,691,443,738
May 01, 2017	1348.30	1434.32	1348.30	1421.60	713,624,000	23,179,524,919
Apr 30, 2017	1321.87	1347.91	1314.92	1347.89	413,115,008	21,975,104,909
Apr 29, 2017	1317.84	1327.20	1315.21	1321.79	422,705,984	21,547,126,640
Apr 28, 2017	1317.74	1331.28	1292.37	1316.48	527,488,992	21,457,669,552
Apr 27, 2017	1281.88	1319.70	1281.30	1317.73	449,196,992	21,475,836,448
Apr 26, 2017	1265.99	1294.83	1265.93	1281.08	329,631,008	20,876,159,410
Apr 25, 2017	1250.45	1267.58	1249.97	1265.49	242,556,000	20,619,704,237
Apr 24, 2017	1209.63	1250.94	1209.63	1250.15	235,806,000	20,367,443,800
Apr 23, 2017	1231.92	1232.20	1203.94	1207.21	258,951,008	19,665,994,145
Apr 22, 2017	1222.71	1235.56	1208.47	1231.71	249,320,000	20,062,753,908
Apr 21, 2017	1229.42	1235.94	1215.56	1222.05	272,167,008	19,903,192,286
Apr 20, 2017	1211.08	1240.79	1208.41	1229.08	315,108,000	20,015,137,622
Apr 19, 2017	1212.13	1215.51	1205.08	1210.29	288,060,992	19,707,045,565
Apr 18, 2017	1193.77	1217.57	1193.77	1211.67	270,524,000	19,727,334,977
Apr 17, 2017	1183.25	1194.90	1172.65	1193.91	253,206,000	19,436,033,390
Apr 16, 2017	1172.61	1187.22	1172.61	1182.94	183,231,008	19,255,408,766
Apr 15, 2017	1167.30	1188.00	1164.96	1172.52	203,559,008	19,083,656,460
Apr 14, 2017	1170.33	1190.80	1159.79	1167.54	254,827,008	19,000,400,018
Apr 13, 2017	1201.02	1205.89	1156.44	1169.28	351,968,992	19,026,699,552
Apr 12, 2017	1204.81	1207.14	1196.76	1200.37	288,702,016	19,530,680,104
Apr 11, 2017	1187.46	1208.07	1187.46	1205.01	216,182,000	19,604,036,563
Apr 10, 2017	1187.30	1190.34	1179.04	1187.13	215,883,008	19,310,642,460
Apr 09, 2017	1176.57	1197.21	1171.86	1187.87	242,343,008	19,320,511,927
Apr 08, 2017	1172.65	1184.98	1162.58	1175.95	209,312,000	19,124,327,856
Apr 07, 2017	1178.94	1186.58	1163.39	1176.90	317,022,016	19,137,747,435
Apr 06, 2017	1125.81	1188.37	1125.81	1182.68	511,222,016	19,229,356,147
Apr 05, 2017	1134.14	1135.09	1113.63	1124.78	414,784,000	18,285,857,775
Apr 04, 2017	1145.52	1156.44	1120.52	1133.25	436,310,016	18,421,262,063
Apr 03, 2017	1102.95	1151.74	1102.95	1143.81	580,444,032	18,591,158,323
Apr 02, 2017	1080.61	1107.59	1075.45	1102.17	514,187,008	17,911,915,755
Apr 01, 2017	1071.71	1091.72	1061.09	1080.50	289,633,984	17,557,597,716
Mar 31, 2017	1026.64	1074.92	1026.64	1071.79	447,287,008	17,414,322,808
Mar 30, 2017	1042.21	1049.29	1020.04	1026.43	352,968,992	16,675,587,066
Mar 29, 2017	1046.08	1055.13	1015.88	1039.97	298,457,984	16,893,415,156
Mar 28, 2017	1044.58	1064.65	1027.73	1047.15	326,332,000	17,008,241,726
Mar 27, 2017	972.05	1046.40	971.98	1045.77	372,535,008	16,983,801,541
Mar 26, 2017	974.02	1007.96	954.19	966.72	303,668,000	15,698,465,531
Mar 25, 2017	936.54	975.76	903.71	972.78	435,803,008	15,794,781,102
Mar 24, 2017	1038.45	1040.47	934.36	937.52	491,038,016	15,220,718,764
Mar 23, 2017	1050.05	1058.01	1028.93	1038.59	248,540,000	16,859,314,109
Mar 22, 2017	1120.65	1120.65	1014.21	1049.14	380,840,992	17,028,630,158
Mar 21, 2017	1055.36	1122.43	1055.36	1120.54	337,391,008	18,185,299,687
Mar 20, 2017	1037.24	1063.03	1036.68	1054.23	286,529,984	17,107,266,418
Mar 19, 2017	976.73	1069.91	976.73	1036.74	406,648,000	16,821,676,707
Mar 18, 2017	1099.69	1114.07	957.66	973.82	621,302,016	15,798,760,668
Mar 17, 2017	1180.16	1180.16	1099.57	1100.23	706,598,976	17,847,435,957
Mar 16, 2017	1251.33	1257.98	1152.44	1187.81	638,568,000	19,265,847,025
Mar 15, 2017	1240.16	1251.61	1239.75	1249.61	297,804,992	20,265,831,337
Mar 14, 2017	1232.16	1244.81	1220.72	1240.00	245,306,000	20,107,761,880
Mar 13, 2017	1221.78	1237.37	1217.03	1231.92	380,276,992	19,974,334,865
Mar 12, 2017	1176.62	1226.98	1175.36	1221.38	227,176,000	19,801,195,767
Mar 11, 2017	1116.32	1193.83	1116.32	1175.83	283,320,000	19,060,468,862
Mar 10, 2017	1189.36	1270.47	1077.25	1116.72	563,795,968	18,100,188,612
Mar 09, 2017	1150.35	1197.46	1141.23	1188.49	212,283,008	19,261,188,310
Mar 08, 2017	1223.23	1232.16	1148.08	1150.00	332,603,008	18,635,275,050
Mar 07, 2017	1273.21	1275.55	1204.80	1223.54	291,256,000	19,824,773,912
Mar 06, 2017	1267.47	1276.00	1264.60	1272.83	153,656,992	20,620,991,547
Mar 05, 2017	1254.29	1267.29	1238.06	1267.12	134,127,000	20,526,235,270
Mar 04, 2017	1277.43	1279.40	1230.51	1255.15	183,270,000	20,329,978,338
Mar 03, 2017	1250.71	1280.31	1250.71	1274.99	315,739,008	20,649,259,919
Mar 02, 2017	1224.68	1262.13	1215.62	1251.01	368,275,008	20,258,543,188
Mar 01, 2017	1180.04	1222.50	1179.69	1222.50	229,056,992	19,794,459,608
Feb 28, 2017	1180.72	1193.25	1171.82	1179.97	184,956,000	19,103,684,801
Feb 27, 2017	1163.78	1181.98	1163.38	1179.97	131,570,000	19,101,427,518
Feb 26, 2017	1144.27	1167.47	1130.20	1165.20	116,486,000	18,860,247,630
Feb 25, 2017	1170.41	1174.85	1124.59	1143.84	139,960,992	18,511,906,560
Feb 24, 2017	1172.71	1200.39	1131.96	1173.68	330,759,008	18,992,415,818
Feb 23, 2017	1117.27	1176.62	1116.96	1166.72	189,454,000	18,877,442,096
Feb 22, 2017	1114.80	1125.39	1100.55	1117.44	136,100,000	18,077,985,665
Feb 21, 2017	1079.28	1117.25	1076.93	1115.30	186,868,992	18,041,455,273
Feb 20, 2017	1048.69	1080.49	1041.69	1079.98	109,478,000	17,468,244,508
Feb 19, 2017	1054.76	1056.81	1043.46	1047.87	77,423,296	16,946,913,346
Feb 18, 2017	1049.21	1061.10	1046.96	1054.42	99,073,504	17,051,064,834
Feb 17, 2017	1026.12	1053.17	1025.64	1046.21	136,474,000	16,916,338,976
Feb 16, 2017	1007.65	1033.37	1007.65	1027.44	122,277,000	16,610,905,026
Feb 15, 2017	1006.21	1008.84	1001.58	1007.48	89,759,400	16,286,329,282
Feb 14, 2017	991.73	1011.51	986.47	1004.55	137,946,000	16,237,219,721
Feb 13, 2017	998.89	1002.10	976.00	990.64	100,607,000	16,010,322,103
Feb 12, 2017	1003.52	1004.76	996.92	999.18	67,530,000	16,146,290,349
Feb 11, 2017	988.90	1009.29	982.83	1004.45	102,261,000	16,229,677,099
Feb 10, 2017	995.63	998.91	946.69	988.67	190,452,000	15,973,053,725
Feb 09, 2017	1064.70	1088.99	953.34	994.38	407,220,000	16,063,448,932
Feb 08, 2017	1062.32	1078.97	1037.49	1063.07	201,855,008	17,170,799,127
Feb 07, 2017	1040.14	1061.93	1040.14	1061.35	146,007,008	17,141,080,574
Feb 06, 2017	1028.40	1044.64	1028.16	1038.15	111,762,000	16,764,422,010
Feb 05, 2017	1043.52	1043.63	1022.37	1027.34	114,208,000	16,588,240,157
Feb 04, 2017	1031.33	1045.90	1015.16	1042.90	155,064,000	16,837,411,920
Feb 03, 2017	1011.46	1033.87	1008.79	1029.91	201,278,000	16,625,849,489
Feb 02, 2017	990.00	1013.52	983.22	1011.80	145,820,992	16,331,615,570
Feb 01, 2017	970.94	989.11	970.74	989.02	150,110,000	15,962,015,276
Jan 31, 2017	920.96	972.02	920.96	970.40	164,582,000	15,659,186,515
Jan 30, 2017	920.15	923.05	919.47	920.38	78,227,296	14,850,351,605
Jan 29, 2017	922.07	923.42	919.15	919.50	60,851,700	14,834,377,926
Jan 28, 2017	919.81	923.91	919.81	921.59	68,979,600	14,866,260,449
Jan 27, 2017	918.36	923.22	915.85	919.75	125,594,000	14,834,831,700
Jan 26, 2017	902.40	919.33	902.22	917.59	131,958,000	14,797,955,301
Jan 25, 2017	891.92	903.25	891.69	901.54	120,831,000	14,537,488,261
Jan 24, 2017	910.68	924.15	892.29	892.69	111,349,000	14,393,026,385
Jan 23, 2017	925.50	928.27	916.74	921.01	73,588,600	14,848,013,909
Jan 22, 2017	922.21	937.53	897.56	924.67	116,573,000	14,905,439,337
Jan 21, 2017	895.55	927.37	895.53	921.79	111,158,000	14,856,911,163
Jan 20, 2017	898.17	899.40	887.01	895.03	86,728,400	14,423,545,371
Jan 19, 2017	888.34	904.61	884.34	899.07	105,625,000	14,486,616,700
Jan 18, 2017	909.37	917.50	858.30	886.62	225,676,992	14,284,036,613
Jan 17, 2017	830.95	910.56	830.80	907.94	155,095,008	14,625,779,851
Jan 16, 2017	821.78	834.53	820.27	831.53	82,755,200	13,393,372,620
Jan 15, 2017	818.14	823.31	812.87	821.80	71,013,600	13,234,840,657
Jan 14, 2017	825.14	835.09	812.46	818.41	93,063,296	13,178,601,992
Jan 13, 2017	803.74	829.00	780.00	823.98	168,968,000	13,266,554,392
Jan 12, 2017	775.18	826.25	755.76	804.83	222,326,000	12,956,730,411
Jan 11, 2017	908.11	919.45	762.77	777.76	310,928,992	12,519,135,996
Jan 10, 2017	902.44	914.87	901.06	907.68	115,808,000	14,608,685,049
Jan 09, 2017	913.24	913.69	879.81	902.83	141,876,992	14,528,815,565
Jan 08, 2017	908.17	942.72	887.25	911.20	158,715,008	14,661,966,429
Jan 07, 2017	903.49	908.59	823.56	908.59	279,550,016	14,618,030,536
Jan 06, 2017	1014.24	1046.81	883.94	902.20	351,876,000	14,513,695,758
Jan 05, 2017	1156.73	1191.10	910.42	1013.38	510,199,008	16,300,254,795
Jan 04, 2017	1044.40	1159.42	1044.40	1154.73	344,945,984	18,571,869,009
Jan 03, 2017	1021.60	1044.08	1021.60	1043.84	185,168,000	16,786,368,910
Jan 02, 2017	998.62	1031.39	996.70	1021.75	222,184,992	16,429,024,775
Jan 01, 2017	963.66	1003.08	958.70	998.33	147,775,008	16,050,407,461
Dec 31, 2016	960.63	963.74	947.24	963.74	99,135,104	15,492,554,222
Dec 30, 2016	972.53	972.53	934.83	961.24	187,474,000	15,450,507,055
Dec 29, 2016	975.13	979.40	954.50	973.50	199,320,000	15,645,617,392
Dec 28, 2016	934.83	975.92	934.83	975.92	236,630,000	15,682,769,405
Dec 27, 2016	908.35	940.05	904.26	933.20	167,308,000	14,994,286,713
Dec 26, 2016	896.91	913.18	896.90	907.61	123,771,000	14,581,389,977
Dec 25, 2016	899.65	899.65	862.42	896.18	143,664,992	14,396,194,094
Dec 24, 2016	922.18	923.48	886.34	898.82	137,727,008	14,436,754,927
Dec 23, 2016	864.89	925.12	864.68	921.98	275,564,000	14,807,189,352
Dec 22, 2016	834.18	875.78	834.15	864.54	200,027,008	13,882,988,216
Dec 21, 2016	800.64	834.28	799.41	834.28	155,576,000	13,395,445,163
Dec 20, 2016	792.25	801.34	791.50	800.88	99,629,296	12,857,473,134
Dec 19, 2016	790.69	793.61	790.32	792.71	74,886,400	12,725,090,633
Dec 18, 2016	791.01	794.74	788.03	790.53	60,524,400	12,688,510,068
Dec 17, 2016	785.17	792.51	784.86	790.83	78,989,800	12,691,945,028
Dec 16, 2016	778.96	785.03	778.96	784.91	83,608,200	12,595,490,539
Dec 15, 2016	780.07	781.43	777.80	778.09	81,580,096	12,484,761,985
Dec 14, 2016	780.01	782.03	776.84	781.48	75,979,000	12,534,369,129
Dec 13, 2016	780.65	788.46	777.96	780.56	81,645,600	12,521,776,922
Dec 12, 2016	770.04	781.92	770.04	780.09	76,571,000	12,512,497,969
Dec 11, 2016	774.75	774.80	765.41	769.73	57,313,400	12,344,888,048
Dec 10, 2016	773.02	777.09	772.91	774.65	53,843,100	12,421,967,470
Dec 09, 2016	769.94	774.53	769.65	772.79	68,705,296	12,390,863,077
Dec 08, 2016	768.08	774.70	765.95	770.81	80,111,904	12,357,837,893
Dec 07, 2016	764.21	771.54	759.75	768.13	96,426,096	12,313,376,414
Dec 06, 2016	758.72	765.62	758.72	764.22	116,218,000	12,249,086,971
Dec 05, 2016	773.39	773.47	751.71	758.70	106,363,000	12,159,115,875
Dec 04, 2016	771.64	773.87	768.16	773.87	60,557,900	12,400,766,376
Dec 03, 2016	778.25	778.25	764.86	771.16	69,547,296	12,355,811,709
Dec 02, 2016	757.54	781.30	757.54	777.94	127,605,000	12,462,935,160
Dec 01, 2016	746.05	758.28	746.05	756.77	80,461,904	12,122,431,239
Nov 30, 2016	736.28	747.93	736.27	745.69	84,070,800	11,943,536,630
Nov 29, 2016	736.33	737.47	734.56	735.60	68,511,104	11,780,661,280
Nov 28, 2016	732.48	738.01	732.48	735.81	61,888,600	11,782,628,755
Nov 27, 2016	735.44	739.02	731.09	732.03	52,601,800	11,720,648,987
Nov 26, 2016	741.51	742.21	729.63	735.38	54,962,700	11,772,895,899
Nov 25, 2016	740.44	741.65	734.59	741.65	67,807,600	11,871,816,579
Nov 24, 2016	744.62	746.83	733.49	740.29	85,919,296	11,848,658,575
Nov 23, 2016	751.74	752.25	738.92	744.59	76,543,800	11,916,054,235
Nov 22, 2016	739.64	753.87	736.53	751.35	129,906,000	12,022,735,372
Nov 21, 2016	731.27	741.72	730.51	739.25	60,802,400	11,827,902,946
Nov 20, 2016	751.88	755.48	717.94	731.03	154,116,000	11,695,081,878
Nov 19, 2016	751.83	756.24	744.47	751.62	110,608,000	12,023,262,925
Nov 18, 2016	740.71	752.88	736.89	751.59	87,363,104	12,021,432,968
Nov 17, 2016	744.88	755.65	739.51	740.98	108,579,000	11,850,398,479
Nov 16, 2016	711.17	747.61	709.04	744.20	141,294,000	11,900,441,939
Nov 15, 2016	705.79	715.72	705.26	711.62	72,038,496	11,377,924,616
Nov 14, 2016	702.00	706.28	699.81	705.02	62,993,000	11,271,073,434
Nov 13, 2016	705.20	705.26	687.32	702.03	80,318,096	11,215,181,107
Nov 12, 2016	716.75	717.15	704.03	705.05	64,622,500	11,262,273,136
Nov 11, 2016	715.55	718.32	714.41	716.41	63,119,700	11,442,241,390
Nov 10, 2016	722.84	723.02	711.21	715.53	68,807,800	11,426,817,526
Nov 09, 2016	709.83	740.05	708.61	723.27	132,429,000	11,548,965,779
Nov 08, 2016	703.09	712.99	702.39	709.85	79,660,800	11,333,339,468
Nov 07, 2016	710.74	710.74	699.90	703.13	65,047,100	11,224,670,783
Nov 06, 2016	703.81	714.26	699.56	711.52	59,902,200	11,357,385,316
Nov 05, 2016	703.53	707.51	697.74	703.42	53,752,300	11,226,736,982
Nov 04, 2016	689.12	706.93	685.56	703.23	99,907,696	11,222,575,748
Nov 03, 2016	742.35	745.77	678.16	688.70	172,808,000	10,989,660,280
Nov 02, 2016	730.07	740.83	722.35	740.83	84,865,200	11,820,110,421
Nov 01, 2016	701.34	736.45	701.34	729.79	130,527,000	11,642,863,554
Oct 31, 2016	702.64	709.29	691.68	700.97	97,064,400	11,181,852,070
Oct 30, 2016	714.12	714.12	696.47	701.86	100,665,000	11,194,834,676
Oct 29, 2016	690.29	720.40	690.05	714.48	134,760,992	11,394,596,830
Oct 28, 2016	688.00	690.44	684.16	689.65	81,145,504	10,997,420,362
Oct 27, 2016	678.21	688.59	678.04	688.31	96,105,296	10,974,828,655
Oct 26, 2016	657.68	679.73	657.68	678.30	88,877,104	10,813,913,071
Oct 25, 2016	654.00	664.42	653.70	657.59	90,378,800	10,482,565,592
Oct 24, 2016	657.16	657.25	652.59	653.76	62,218,200	10,420,469,172
Oct 23, 2016	657.62	661.13	653.89	657.07	54,474,600	10,472,100,602
Oct 22, 2016	633.14	658.20	632.85	657.29	78,556,496	10,474,463,658
Oct 21, 2016	630.83	634.09	630.69	632.83	55,951,000	10,083,501,603
Oct 20, 2016	630.66	631.92	628.26	630.86	56,957,300	10,050,854,099
Oct 19, 2016	638.13	638.87	628.01	630.52	69,381,696	10,044,471,117
Oct 18, 2016	639.41	640.74	636.00	637.96	65,546,700	10,162,029,114
Oct 17, 2016	641.82	642.33	638.66	639.19	58,063,600	10,180,488,274
Oct 16, 2016	639.08	642.90	638.90	641.63	40,298,100	10,218,348,388
Oct 15, 2016	640.31	642.10	637.39	638.65	39,035,400	10,169,814,232
Oct 14, 2016	637.01	641.28	637.01	640.38	58,144,600	10,196,303,437
Oct 13, 2016	636.03	638.83	635.03	636.79	61,620,700	10,138,078,870
Oct 12, 2016	640.87	641.34	635.97	636.19	92,370,200	10,127,644,784
Oct 11, 2016	619.24	642.08	618.50	641.07	103,590,000	10,204,214,839
Oct 10, 2016	616.82	621.32	616.20	618.99	67,481,104	9,851,764,897
Oct 09, 2016	619.17	619.20	616.61	616.75	39,243,400	9,815,156,618
Oct 08, 2016	617.34	619.85	617.34	619.11	42,345,900	9,851,461,946
Oct 07, 2016	612.61	617.91	611.82	617.12	64,071,400	9,818,599,994
Oct 06, 2016	612.47	613.82	611.47	613.02	56,812,100	9,752,315,689
Oct 05, 2016	610.22	613.81	609.62	612.51	68,077,504	9,743,018,924
Oct 04, 2016	612.05	612.05	609.48	610.20	49,801,600	9,705,099,355
Oct 03, 2016	610.97	612.57	610.46	612.13	46,798,300	9,734,618,878
Oct 02, 2016	613.95	614.01	609.68	610.89	39,249,800	9,713,776,587
Oct 01, 2016	609.93	615.24	609.93	613.98	56,357,000	9,761,887,632
Sep 30, 2016	605.72	609.73	604.14	609.73	56,122,400	9,693,198,750
Sep 29, 2016	605.02	606.82	604.85	605.69	55,658,600	9,627,902,106
Sep 28, 2016	606.24	606.59	604.61	604.73	48,722,600	9,611,532,319
Sep 27, 2016	608.02	608.25	604.11	606.17	49,422,400	9,633,311,305
Sep 26, 2016	600.81	608.14	600.35	608.04	59,153,800	9,661,922,446
Sep 25, 2016	602.75	603.38	599.71	600.83	33,977,800	9,546,132,575
Sep 24, 2016	602.96	604.58	602.04	602.63	35,359,500	9,573,385,118
Sep 23, 2016	596.20	603.21	595.79	602.84	51,067,000	9,575,631,549
Sep 22, 2016	597.28	598.49	596.21	596.30	67,085,300	9,470,698,215
Sep 21, 2016	603.59	603.59	595.88	597.15	82,776,200	9,483,211,005
Sep 20, 2016	609.25	609.53	607.94	608.31	72,710,896	9,659,269,452
Sep 19, 2016	609.87	610.93	608.27	609.23	54,796,400	9,672,709,264
Sep 18, 2016	606.28	610.16	605.86	609.87	48,679,400	9,682,008,337
Sep 17, 2016	607.22	607.86	605.19	605.98	37,140,300	9,619,198,525
Sep 16, 2016	607.25	609.26	606.73	606.97	64,963,400	9,633,710,359
Sep 15, 2016	610.59	611.09	607.16	607.16	59,464,600	9,635,571,708
Sep 14, 2016	608.84	611.95	608.41	610.68	47,877,700	9,690,463,177
Sep 13, 2016	608.03	611.19	606.92	609.24	86,920,600	9,666,424,848
Sep 12, 2016	607.01	608.46	605.41	608.24	72,812,304	9,649,385,919
Sep 11, 2016	623.42	628.82	600.51	606.72	73,610,800	9,624,021,892
Sep 10, 2016	622.93	625.09	622.40	623.51	45,016,800	9,889,124,590
Sep 09, 2016	626.35	626.83	620.26	622.86	64,550,200	9,877,681,032
Sep 08, 2016	614.64	628.77	613.84	626.32	86,713,000	9,931,412,644
Sep 07, 2016	610.57	614.54	608.51	614.54	75,032,400	9,743,676,240
Sep 06, 2016	606.51	610.83	605.09	610.44	78,529,104	9,677,437,248
Sep 05, 2016	608.99	609.05	602.24	606.59	82,446,800	9,615,468,145
Sep 04, 2016	598.59	611.84	596.85	608.63	97,942,896	9,646,846,465
Sep 03, 2016	575.55	599.50	574.06	598.21	159,014,000	9,480,380,026
Sep 02, 2016	572.41	575.64	570.81	575.54	79,910,800	9,120,159,589
Sep 01, 2016	575.55	576.31	571.81	572.30	76,923,400	9,067,854,884
Aug 31, 2016	577.59	577.86	573.64	575.47	75,840,896	9,117,106,217
Aug 30, 2016	574.11	578.36	574.11	577.50	70,342,400	9,148,340,524
Aug 29, 2016	574.07	576.28	573.47	574.11	110,398,000	9,093,420,855
Aug 28, 2016	569.83	574.04	569.74	573.91	86,301,600	9,089,312,935
Aug 27, 2016	579.45	579.84	568.63	569.95	59,698,300	9,025,464,112
Aug 26, 2016	577.75	580.62	576.86	579.65	48,856,800	9,178,145,243
Aug 25, 2016	580.18	580.45	575.17	577.76	136,130,000	9,147,297,036
Aug 24, 2016	583.41	583.59	579.85	580.18	56,328,200	9,184,728,961
Aug 23, 2016	586.77	589.47	581.63	583.41	85,349,200	9,234,845,697
Aug 22, 2016	581.31	588.45	580.59	586.75	72,844,000	9,286,647,694
Aug 21, 2016	581.94	584.16	580.22	581.31	38,299,400	9,199,366,517
Aug 20, 2016	576.08	582.82	575.46	581.70	45,301,400	9,204,384,754
Aug 19, 2016	574.34	578.24	574.18	575.63	50,631,600	9,107,313,927
Aug 18, 2016	573.71	577.79	573.43	574.32	59,896,600	9,085,487,925
Aug 17, 2016	577.76	580.89	571.43	573.22	54,443,000	9,066,995,409
Aug 16, 2016	567.24	581.74	566.72	577.44	58,405,200	9,132,941,526
Aug 15, 2016	570.49	573.58	563.24	567.24	57,262,300	8,970,719,083
Aug 14, 2016	585.59	585.67	564.78	570.47	60,851,100	9,020,848,475
Aug 13, 2016	587.36	589.77	584.98	585.59	43,563,000	9,258,715,472
Aug 12, 2016	588.80	589.91	583.81	587.56	69,218,000	9,288,722,581
Aug 11, 2016	592.12	597.54	589.12	589.12	74,514,400	9,312,340,020
Aug 10, 2016	587.65	599.98	586.37	592.10	102,905,000	9,358,441,335
Aug 09, 2016	591.04	591.09	584.79	587.80	92,228,096	9,289,374,235
Aug 08, 2016	592.74	592.99	588.05	591.05	61,194,100	9,339,910,963
Aug 07, 2016	587.77	597.51	586.82	592.69	82,398,400	9,364,710,627
Aug 06, 2016	575.03	588.40	569.47	587.78	80,797,296	9,286,055,404
Aug 05, 2016	578.28	578.28	569.98	575.04	66,127,900	9,083,715,053
Aug 04, 2016	566.33	579.50	565.78	578.29	125,292,000	9,133,817,995
Aug 03, 2016	548.66	573.36	541.55	566.35	207,982,000	8,944,279,139
Aug 02, 2016	606.40	612.85	531.33	547.47	330,932,992	8,644,864,335
Aug 01, 2016	624.60	626.12	605.88	606.27	121,887,000	9,572,348,580
Jul 31, 2016	655.10	655.28	624.36	624.68	110,818,000	9,861,866,433
Jul 30, 2016	657.01	658.22	654.21	655.05	38,456,100	10,340,045,284
Jul 29, 2016	655.11	657.80	654.79	656.99	60,703,500	10,369,809,306
Jul 28, 2016	654.49	657.59	654.49	655.03	86,428,400	10,337,749,269
Jul 27, 2016	651.63	657.46	648.45	654.35	147,460,992	10,325,917,979
Jul 26, 2016	654.23	656.22	645.88	651.78	225,135,008	10,284,392,843
Jul 25, 2016	661.26	661.83	653.40	654.10	78,176,496	10,319,876,749
Jul 24, 2016	655.41	663.11	652.79	661.28	118,184,000	10,432,244,355
Jul 23, 2016	650.73	656.37	648.52	655.56	69,532,200	10,340,881,944
Jul 22, 2016	664.92	666.58	646.72	650.62	134,169,000	10,261,989,674
Jul 21, 2016	665.23	666.22	660.41	665.01	60,491,800	10,487,976,073
Jul 20, 2016	672.81	672.93	663.36	665.68	94,636,400	10,497,527,596
Jul 19, 2016	672.74	673.28	667.63	672.86	61,203,300	10,609,525,767
Jul 18, 2016	679.81	681.55	668.63	673.11	69,465,000	10,612,299,585
Jul 17, 2016	661.99	682.36	661.99	679.46	74,407,904	10,711,263,460
Jul 16, 2016	663.78	666.46	659.33	660.77	50,330,200	10,415,413,843
Jul 15, 2016	659.17	667.08	659.04	663.26	81,673,104	10,453,381,650
Jul 14, 2016	652.92	662.90	652.92	658.08	98,511,400	10,370,714,378
Jul 13, 2016	664.80	668.70	654.47	654.47	131,449,000	10,312,716,681
Jul 12, 2016	648.28	675.26	646.78	664.55	138,172,992	10,470,577,835
Jul 11, 2016	648.48	659.63	644.98	647.66	107,910,000	10,203,318,330
Jul 10, 2016	650.60	652.29	641.26	649.36	102,532,000	10,229,001,841
Jul 09, 2016	666.38	666.38	633.40	650.96	180,536,000	10,252,979,330
Jul 08, 2016	640.69	666.71	636.47	666.52	141,970,000	10,496,037,616
Jul 07, 2016	678.09	682.43	611.83	640.56	258,091,008	10,084,880,016
Jul 06, 2016	670.42	681.90	670.42	677.33	134,960,992	10,661,460,872
Jul 05, 2016	683.21	683.49	665.07	670.63	130,476,000	10,553,590,036
Jul 04, 2016	658.80	683.66	650.51	683.66	92,008,400	10,756,225,162
Jul 03, 2016	704.97	704.97	649.01	658.66	129,512,000	10,360,455,388
Jul 02, 2016	676.73	703.70	676.40	703.70	112,354,000	11,066,171,356
Jul 01, 2016	672.52	686.15	669.59	676.30	134,431,008	10,632,674,990
Jun 30, 2016	640.59	675.40	636.61	673.34	138,980,000	10,583,527,799
Jun 29, 2016	644.12	644.68	628.28	639.89	142,456,000	10,055,423,427
Jun 28, 2016	658.10	659.25	637.77	647.00	138,384,992	10,164,806,261
Jun 27, 2016	629.35	655.28	620.52	655.28	122,134,000	10,292,371,661
Jun 26, 2016	665.93	665.98	616.93	629.37	109,225,000	9,883,123,077
Jun 25, 2016	665.28	691.73	646.56	665.12	126,656,000	10,442,165,051
Jun 24, 2016	625.58	681.73	625.27	665.30	224,316,992	10,442,233,719
Jun 23, 2016	597.44	629.33	558.14	623.98	253,462,000	9,791,649,877
Jun 22, 2016	665.91	678.67	587.48	596.12	266,392,992	9,352,374,507
Jun 21, 2016	735.88	735.88	639.07	666.65	309,944,000	10,456,853,278
Jun 20, 2016	763.93	764.08	732.73	737.23	174,511,008	11,561,085,979
Jun 19, 2016	756.69	766.62	745.63	763.78	136,184,992	11,974,386,667
Jun 18, 2016	748.76	777.99	733.93	756.23	252,718,000	11,852,610,450
Jun 17, 2016	768.49	775.36	716.56	748.91	363,320,992	11,734,973,407
Jun 16, 2016	696.52	773.72	696.52	766.31	271,633,984	12,004,751,236
Jun 15, 2016	685.68	696.30	672.56	694.47	99,223,800	10,876,756,116
Jun 14, 2016	704.50	704.50	662.80	685.56	186,694,000	10,734,585,656
Jun 13, 2016	671.65	716.00	664.49	704.38	243,295,008	11,026,918,233
Jun 12, 2016	609.68	684.84	607.04	672.78	277,084,992	10,529,624,647
Jun 11, 2016	578.67	607.12	578.67	606.73	82,357,000	9,493,578,714
Jun 10, 2016	575.84	579.13	573.33	577.47	66,991,900	9,033,522,014
Jun 09, 2016	582.20	582.20	570.95	574.63	71,301,000	8,987,040,811
Jun 08, 2016	577.17	582.84	573.13	581.65	80,265,800	9,094,354,021
Jun 07, 2016	585.45	590.26	567.51	576.60	107,770,000	9,013,335,474
Jun 06, 2016	574.60	586.47	574.60	585.54	72,138,896	9,151,021,089
Jun 05, 2016	573.31	582.81	569.18	574.98	68,874,096	8,983,555,643
Jun 04, 2016	569.71	590.13	564.24	572.73	94,925,296	8,945,981,422
Jun 03, 2016	537.68	574.64	536.92	569.19	122,020,000	8,889,102,698
Jun 02, 2016	536.52	540.35	533.08	537.97	60,378,200	8,399,598,923
Jun 01, 2016	531.11	543.08	525.64	536.92	86,061,800	8,381,321,200
May 31, 2016	534.19	546.62	520.66	531.39	138,450,000	8,293,035,755
May 30, 2016	528.47	544.35	522.96	533.86	87,958,704	8,330,000,111
May 29, 2016	527.48	553.96	512.18	526.23	148,736,992	8,209,050,618
May 28, 2016	473.03	533.47	472.70	530.04	181,199,008	8,266,477,338
May 27, 2016	453.52	478.15	453.52	473.46	164,780,992	7,382,558,440
May 26, 2016	449.67	453.64	447.90	453.38	65,203,800	7,067,871,184
May 25, 2016	446.06	450.30	446.06	449.60	65,231,000	7,007,360,094
May 24, 2016	444.29	447.10	443.93	445.98	65,783,100	6,949,432,035
May 23, 2016	439.35	444.35	438.82	444.15	50,582,500	6,919,346,395
May 22, 2016	443.22	443.43	439.04	439.32	39,657,600	6,842,082,300
May 21, 2016	442.97	443.78	441.71	443.19	42,762,300	6,900,237,725
May 20, 2016	437.79	444.05	437.39	442.68	81,987,904	6,890,716,750
May 19, 2016	454.52	454.63	438.71	438.71	96,027,400	6,827,425,412
May 18, 2016	453.69	456.00	453.30	454.62	86,850,096	7,073,564,772
May 17, 2016	454.01	455.07	453.61	453.78	64,100,300	7,058,821,457
May 16, 2016	457.59	458.20	452.95	454.16	59,171,500	7,063,120,268
May 15, 2016	455.76	458.69	455.46	457.57	28,514,000	7,114,461,730
May 14, 2016	455.82	456.84	454.79	455.67	37,209,000	7,083,394,303
May 13, 2016	454.85	457.05	453.45	455.67	60,845,000	7,081,726,955
May 12, 2016	452.45	454.95	449.25	454.77	59,849,300	7,065,960,832
May 11, 2016	450.86	454.58	450.86	452.73	50,605,200	7,032,699,388
May 10, 2016	460.52	461.93	448.95	450.89	58,956,100	7,002,714,977
May 09, 2016	458.21	462.48	456.53	460.48	55,493,100	7,149,827,444
May 08, 2016	458.43	459.42	455.98	458.55	40,315,000	7,117,822,794
May 07, 2016	459.64	460.67	457.32	458.54	38,364,500	7,115,722,136
May 06, 2016	447.94	461.38	447.07	459.60	72,796,800	7,130,556,704
May 05, 2016	446.71	448.51	445.88	447.98	50,440,800	6,948,331,748
May 04, 2016	450.18	450.38	445.63	446.72	50,407,300	6,927,161,701
May 03, 2016	444.73	451.10	442.62	450.30	59,366,400	6,980,826,502
May 02, 2016	451.93	452.45	441.78	444.67	92,127,000	6,891,791,430
May 01, 2016	448.48	452.48	447.93	451.88	40,660,100	7,001,712,750
Apr 30, 2016	455.18	455.59	447.70	448.32	69,322,600	6,944,860,514
Apr 29, 2016	449.41	455.38	446.02	455.10	49,258,500	7,048,201,013
Apr 28, 2016	445.04	449.55	436.65	449.01	74,064,704	6,952,183,242
Apr 27, 2016	466.26	467.08	444.13	444.69	93,564,896	6,883,732,526
Apr 26, 2016	461.65	467.96	461.62	466.09	78,971,904	7,213,507,974
Apr 25, 2016	459.12	466.62	453.59	461.43	87,091,800	7,139,621,427
Apr 24, 2016	450.56	460.15	448.93	458.55	68,198,400	7,093,731,211
Apr 23, 2016	445.86	450.28	444.33	450.28	50,485,400	6,964,275,296
Apr 22, 2016	449.69	449.81	444.15	445.74	58,804,400	6,892,364,370
Apr 21, 2016	441.42	450.55	440.95	449.42	68,204,704	6,947,795,903
Apr 20, 2016	435.32	443.05	434.41	441.39	72,890,096	6,821,898,724
Apr 19, 2016	428.70	436.02	428.10	435.51	52,810,500	6,729,223,763
Apr 18, 2016	427.61	429.27	427.09	428.59	55,670,900	6,620,723,761
Apr 17, 2016	430.64	431.37	426.08	427.40	52,125,900	6,600,878,376
Apr 16, 2016	429.58	432.63	428.98	430.57	39,392,800	6,648,182,380
Apr 15, 2016	424.43	429.93	424.43	429.71	54,801,500	6,633,436,610
Apr 14, 2016	423.93	425.37	423.01	424.28	45,281,000	6,548,113,819
Apr 13, 2016	425.63	426.66	422.92	423.73	69,060,400	6,537,929,600
Apr 12, 2016	422.84	427.28	422.84	425.19	70,728,800	6,558,651,418
Apr 11, 2016	421.87	422.74	420.53	422.48	50,747,500	6,515,321,585
Apr 10, 2016	419.59	422.43	419.26	421.56	73,478,600	6,499,536,744
Apr 09, 2016	420.81	420.89	416.52	419.41	49,792,700	6,464,539,022
Apr 08, 2016	422.91	425.36	419.64	420.35	63,454,700	6,477,294,354
Apr 07, 2016	423.62	423.66	420.52	422.74	57,858,600	6,512,693,215
Apr 06, 2016	424.28	424.53	422.73	423.41	59,091,000	6,521,491,709
Apr 05, 2016	421.02	424.26	420.61	424.03	60,718,000	6,529,351,750
Apr 04, 2016	421.30	422.34	419.60	421.44	50,634,300	6,487,898,586
Apr 03, 2016	421.17	421.58	419.70	420.90	38,053,700	6,477,828,309
Apr 02, 2016	418.42	422.08	418.42	420.87	45,681,200	6,475,857,111
Apr 01, 2016	416.76	418.17	415.83	417.96	51,235,700	6,429,593,619
Mar 31, 2016	415.26	418.37	415.26	416.73	60,215,200	6,409,062,819
Mar 30, 2016	416.83	416.83	412.50	414.82	66,034,100	6,378,356,002
Mar 29, 2016	424.30	426.20	412.68	416.52	75,411,504	6,402,954,687
Mar 28, 2016	426.55	426.86	423.29	424.23	68,522,800	6,519,889,575
Mar 27, 2016	418.14	428.80	417.71	426.77	71,229,400	6,557,030,843
Mar 26, 2016	417.36	418.99	416.26	417.95	44,650,400	6,420,042,696
Mar 25, 2016	416.51	418.08	415.56	417.18	52,560,000	6,406,608,048
Mar 24, 2016	418.42	418.68	415.49	416.39	68,346,704	6,393,094,869
Mar 23, 2016	418.16	419.27	417.36	418.04	61,444,200	6,416,845,742
Mar 22, 2016	413.13	418.38	412.53	418.09	66,813,300	6,416,025,151
Mar 21, 2016	413.42	413.42	410.38	413.31	61,655,400	6,341,110,984
Mar 20, 2016	410.40	414.63	410.40	413.76	45,947,900	6,346,546,570
Mar 19, 2016	409.27	410.98	407.23	410.44	58,423,000	6,294,271,612
Mar 18, 2016	420.55	420.55	406.14	409.55	104,940,000	6,279,128,504
Mar 17, 2016	417.89	421.00	417.89	420.62	83,528,600	6,447,467,967
Mar 16, 2016	416.89	417.69	415.91	417.01	65,185,800	6,390,672,724
Mar 15, 2016	416.39	418.13	414.98	416.83	66,781,700	6,386,304,534
Mar 14, 2016	414.20	416.68	414.20	416.44	95,259,400	6,378,632,901
Mar 13, 2016	411.65	416.60	411.64	414.07	74,322,800	6,340,701,565
Mar 12, 2016	421.61	421.80	410.09	411.62	92,712,896	6,301,963,440
Mar 11, 2016	417.24	423.93	417.01	421.69	73,969,696	6,454,555,816
Mar 10, 2016	414.74	417.51	413.25	417.13	81,022,896	6,383,105,414
Mar 09, 2016	413.89	416.03	411.61	414.86	70,012,304	6,346,735,710
Mar 08, 2016	414.46	416.24	411.09	413.97	70,311,696	6,331,422,309
Mar 07, 2016	407.76	415.92	406.31	414.32	85,762,400	6,335,164,892
Mar 06, 2016	400.52	411.91	395.78	407.71	91,212,496	6,232,667,872
Mar 05, 2016	410.78	411.26	394.04	400.57	135,384,992	6,122,091,567
Mar 04, 2016	421.84	425.18	410.94	410.94	90,856,096	6,279,024,638
Mar 03, 2016	423.91	425.37	419.41	421.65	100,484,000	6,441,066,887
Mar 02, 2016	435.13	435.92	423.99	423.99	74,955,296	6,475,329,604
Mar 01, 2016	437.92	439.65	432.32	435.12	74,895,800	6,643,686,404
Feb 29, 2016	433.44	441.51	431.69	437.70	60,694,700	6,681,444,705
Feb 28, 2016	432.57	435.68	423.82	433.50	53,033,400	6,615,986,322
Feb 27, 2016	432.84	434.23	428.10	432.52	41,893,600	6,599,515,471
Feb 26, 2016	424.63	432.15	421.62	432.15	61,486,000	6,592,327,507
Feb 25, 2016	425.04	427.72	420.42	424.54	70,798,000	6,474,784,226
Feb 24, 2016	420.96	425.55	413.91	424.95	67,743,696	6,479,395,124
Feb 23, 2016	438.26	439.86	417.82	420.74	85,244,896	6,413,836,323
Feb 22, 2016	438.99	439.05	432.92	437.75	85,385,200	6,671,673,493
Feb 21, 2016	437.77	448.05	429.08	438.80	89,820,704	6,686,294,225
Feb 20, 2016	421.60	441.98	421.60	437.16	93,992,096	6,659,985,887
Feb 19, 2016	422.73	423.10	417.60	420.79	55,711,300	6,408,881,658
Feb 18, 2016	416.57	426.00	415.64	422.37	76,752,600	6,431,547,586
Feb 17, 2016	407.66	421.17	406.78	416.32	83,193,600	6,337,628,174
Feb 16, 2016	401.43	408.95	401.43	407.49	73,093,104	6,201,590,434
Feb 15, 2016	407.57	410.38	397.75	400.18	74,070,496	6,089,064,891
Feb 14, 2016	392.93	407.23	392.93	407.23	74,469,800	6,194,711,495
Feb 13, 2016	384.64	391.86	384.64	391.86	61,911,700	5,959,279,526
Feb 12, 2016	379.69	384.95	379.60	384.26	67,042,800	5,842,238,586
Feb 11, 2016	382.11	383.13	376.40	379.65	74,375,600	5,770,550,973
Feb 10, 2016	376.15	385.48	375.78	381.65	85,130,896	5,799,042,060
Feb 09, 2016	373.42	377.25	372.90	376.03	55,318,500	5,712,106,127
Feb 08, 2016	376.76	379.88	373.33	373.45	47,671,100	5,671,240,831
Feb 07, 2016	376.51	380.87	374.90	376.62	37,076,300	5,718,023,735
Feb 06, 2016	386.59	386.63	372.39	376.52	49,249,300	5,714,879,155
Feb 05, 2016	388.90	391.09	385.57	386.55	43,825,000	5,865,136,968
Feb 04, 2016	370.17	391.61	369.99	389.59	69,285,504	5,909,517,630
Feb 03, 2016	374.65	374.95	368.05	369.95	45,933,400	5,609,971,377
Feb 02, 2016	372.92	375.88	372.92	374.45	40,378,700	5,676,528,707
Feb 01, 2016	369.35	378.07	367.96	373.06	51,656,700	5,653,747,618
Jan 31, 2016	378.29	380.35	367.83	368.77	37,894,300	5,587,253,351
Jan 30, 2016	378.86	380.92	376.49	378.26	30,284,400	5,729,296,096
Jan 29, 2016	380.11	384.38	365.45	379.47	86,125,296	5,745,985,821
Jan 28, 2016	395.15	395.50	379.73	380.29	59,247,900	5,756,710,303
Jan 27, 2016	392.44	396.84	391.78	394.97	47,424,400	5,977,545,745
Jan 26, 2016	392.00	397.77	390.58	392.15	58,147,000	5,933,372,928
Jan 25, 2016	402.32	402.32	388.55	391.73	59,062,400	5,925,345,408
Jan 24, 2016	388.10	405.48	387.51	402.97	54,824,800	6,093,787,908
Jan 23, 2016	382.43	394.54	381.98	387.49	56,247,400	5,858,059,876
Jan 22, 2016	409.75	410.41	375.28	382.49	91,546,600	5,780,764,155
Jan 21, 2016	419.63	422.88	406.30	410.26	68,338,000	6,198,658,815
Jan 20, 2016	379.74	425.27	376.60	420.23	121,720,000	6,347,836,794
Jan 19, 2016	387.03	387.73	378.97	380.15	46,819,800	5,740,934,168
Jan 18, 2016	381.73	388.10	376.67	387.17	54,403,900	5,845,656,048
Jan 17, 2016	387.15	390.96	380.09	382.30	45,319,600	5,770,478,451
Jan 16, 2016	365.07	390.56	354.91	387.54	120,352,000	5,848,063,566
Jan 15, 2016	430.26	430.26	364.33	364.33	153,351,008	5,496,598,039
Jan 14, 2016	432.29	433.32	427.85	430.31	43,945,500	6,490,638,885
Jan 13, 2016	434.67	435.19	424.44	432.37	173,888,000	6,520,360,056
Jan 12, 2016	448.18	448.18	435.69	435.69	115,607,000	6,568,800,100
Jan 11, 2016	448.70	450.66	443.86	448.43	40,450,000	6,758,931,030
Jan 10, 2016	448.24	448.31	440.35	447.99	35,995,900	6,750,440,386
Jan 09, 2016	453.38	454.64	446.89	447.61	32,278,000	6,742,767,343
Jan 08, 2016	457.54	462.93	447.94	453.23	56,993,000	6,825,700,454
Jan 07, 2016	430.01	458.77	429.08	458.05	87,562,200	6,896,279,078
Jan 06, 2016	431.86	431.86	426.34	429.11	34,042,500	6,458,942,098
Jan 05, 2016	433.07	434.18	429.68	431.96	34,522,600	6,500,393,256
Jan 04, 2016	430.06	434.52	429.08	433.09	38,477,500	6,515,713,340
Jan 03, 2016	433.58	433.74	424.71	430.01	39,633,800	6,467,429,942
Jan 02, 2016	434.62	436.06	431.87	433.44	30,096,600	6,517,390,487
Jan 01, 2016	430.72	436.25	427.52	434.33	36,278,900	6,529,299,589
Dec 31, 2015	425.88	432.92	418.73	430.57	45,996,600	6,471,217,491
Dec 30, 2015	433.30	434.39	422.08	426.62	46,889,400	6,410,381,455
Dec 29, 2015	422.10	432.98	420.63	432.98	51,596,500	6,504,194,854
Dec 28, 2015	423.34	429.77	418.48	422.28	49,638,600	6,341,733,237
Dec 27, 2015	416.51	424.01	408.88	422.82	53,591,200	6,348,296,234
Dec 26, 2015	455.76	457.49	405.76	417.27	116,166,000	6,262,844,602
Dec 25, 2015	454.86	458.30	452.08	455.65	39,078,500	6,836,936,569
Dec 24, 2015	443.09	458.46	443.08	454.98	57,157,200	6,825,070,740
Dec 23, 2015	436.72	444.53	436.62	442.40	47,161,400	6,634,776,277
Dec 22, 2015	437.44	443.69	435.52	436.57	50,840,400	6,545,633,139
Dec 21, 2015	442.84	444.73	427.31	438.64	77,639,696	6,574,990,256
Dec 20, 2015	462.23	462.64	434.34	442.68	75,409,400	6,633,988,873
Dec 19, 2015	463.55	465.58	456.77	462.32	47,892,700	6,926,346,391
Dec 18, 2015	455.85	465.18	454.94	463.62	60,220,100	6,943,912,954
Dec 17, 2015	454.78	457.86	448.86	456.08	47,978,400	6,829,095,335
Dec 16, 2015	465.21	465.21	443.85	454.93	107,944,000	6,810,202,753
Dec 15, 2015	443.88	465.32	443.88	465.32	83,121,104	6,963,784,692
Dec 14, 2015	433.27	447.14	430.46	444.18	130,496,000	6,645,395,797
Dec 13, 2015	431.66	441.68	426.27	433.76	55,050,600	6,487,293,999
Dec 12, 2015	452.33	469.10	410.74	435.00	131,969,000	6,504,325,267
Dec 11, 2015	415.28	451.94	415.28	451.94	110,944,000	6,755,795,193
Dec 10, 2015	417.99	419.51	411.55	415.48	52,138,900	6,209,105,142
Dec 09, 2015	414.44	423.12	406.29	417.56	90,917,200	6,238,015,413
Dec 08, 2015	395.75	415.56	389.95	415.56	57,801,400	6,206,381,460
Dec 07, 2015	389.98	399.97	385.41	395.54	63,455,800	5,905,560,136
Dec 06, 2015	389.55	402.81	387.09	388.78	77,762,000	5,803,305,524
Dec 05, 2015	363.72	389.79	363.23	388.95	66,282,200	5,804,247,032
Dec 04, 2015	361.26	363.52	355.76	363.18	35,784,100	5,418,154,665
Dec 03, 2015	359.33	370.27	357.41	361.05	50,714,900	5,384,892,776
Dec 02, 2015	361.85	362.23	349.46	359.19	54,160,500	5,355,891,235
Dec 01, 2015	377.41	378.93	356.56	362.49	60,452,200	5,403,653,927
Nov 30, 2015	371.44	382.36	370.38	377.32	71,701,600	5,623,195,997
Nov 29, 2015	357.47	371.94	355.67	371.29	40,409,300	5,531,872,177
Nov 28, 2015	357.14	359.54	352.17	357.38	36,816,600	5,323,252,537
Nov 27, 2015	351.86	363.59	347.87	358.04	55,179,100	5,331,719,786
Nov 26, 2015	328.30	366.76	328.23	352.68	106,105,000	5,250,750,575
Nov 25, 2015	320.05	329.13	316.77	328.21	41,666,900	4,884,886,822
Nov 24, 2015	323.01	323.06	318.12	320.05	29,362,600	4,762,244,474
Nov 23, 2015	324.35	325.12	321.29	323.05	27,478,900	4,805,632,296
Nov 22, 2015	326.98	327.01	321.26	324.54	23,439,400	4,826,466,938
Nov 21, 2015	322.09	328.16	319.60	326.93	28,200,500	4,860,628,038
Nov 20, 2015	326.41	326.47	312.22	322.02	53,152,900	4,786,301,542
Nov 19, 2015	334.68	335.33	325.27	326.15	45,011,100	4,846,272,452
Nov 18, 2015	334.59	336.53	330.64	334.59	43,783,800	4,970,560,298
Nov 17, 2015	330.36	338.35	329.61	335.09	51,001,600	4,976,765,824
Nov 16, 2015	319.73	331.63	315.90	330.75	47,980,100	4,911,040,461
Nov 15, 2015	333.05	334.66	317.49	320.17	44,213,100	4,752,464,063
Nov 14, 2015	336.62	338.18	329.97	332.91	38,612,000	4,940,266,781
Nov 13, 2015	338.50	340.91	326.08	336.75	52,003,000	4,996,160,115
Nov 12, 2015	314.08	345.08	313.36	338.15	78,477,800	5,015,563,456
Nov 11, 2015	339.82	340.58	301.00	311.08	107,070,000	4,612,831,323
Nov 10, 2015	379.98	381.39	329.11	336.82	95,797,904	4,993,021,697
Nov 09, 2015	374.32	385.28	362.89	380.26	68,224,400	5,635,560,843
Nov 08, 2015	384.28	389.89	368.70	373.37	51,817,600	5,532,072,311
Nov 07, 2015	374.27	390.59	372.43	386.48	56,625,100	5,725,035,162
Nov 06, 2015	388.05	395.84	354.02	374.47	122,687,000	5,545,657,295
Nov 05, 2015	408.08	447.56	374.58	386.35	151,824,992	5,720,251,077
Nov 04, 2015	403.66	495.56	380.55	411.56	263,900,000	6,092,006,971
Nov 03, 2015	361.87	417.90	357.65	403.42	206,162,000	5,969,855,535
Nov 02, 2015	325.94	365.36	323.21	361.19	101,918,000	5,343,556,482
Nov 01, 2015	315.01	327.47	311.88	325.43	37,001,100	4,813,287,206
Oct 31, 2015	328.51	332.78	309.25	314.17	48,598,100	4,645,486,246
Oct 30, 2015	313.94	334.17	313.94	328.02	78,305,000	4,849,062,146
Oct 29, 2015	304.32	318.17	301.82	313.86	64,495,900	4,638,392,428
Oct 28, 2015	293.70	306.33	293.70	304.62	50,808,100	4,500,730,950
Oct 27, 2015	285.18	296.21	285.01	293.79	46,331,800	4,339,689,442
Oct 26, 2015	283.63	285.30	280.51	285.30	32,108,800	4,213,260,473
Oct 25, 2015	281.45	294.06	281.45	283.68	45,717,100	4,188,180,600
Oct 24, 2015	276.50	281.71	276.50	281.65	25,942,400	4,157,184,875
Oct 23, 2015	273.65	278.68	273.54	276.50	29,442,500	4,080,023,363
Oct 22, 2015	266.50	276.51	266.14	274.02	37,808,600	4,042,524,308
Oct 21, 2015	269.31	270.77	263.84	266.27	25,637,300	3,927,192,474
Oct 20, 2015	263.57	270.83	263.23	269.46	30,889,800	3,973,292,564
Oct 19, 2015	261.86	264.82	260.95	263.44	25,258,800	3,883,581,668
Oct 18, 2015	270.91	271.67	260.78	261.64	22,434,300	3,856,061,829
Oct 17, 2015	262.75	273.58	262.37	270.64	43,199,600	3,987,684,186
Oct 16, 2015	254.30	266.14	253.93	262.87	35,901,500	3,872,283,809
Oct 15, 2015	252.11	255.96	252.05	254.32	25,223,500	3,745,440,578
Oct 14, 2015	249.49	254.27	248.90	251.99	27,462,600	3,710,065,546
Oct 13, 2015	245.20	250.24	243.76	249.51	28,198,500	3,672,589,342
Oct 12, 2015	246.88	247.45	245.18	245.31	17,388,300	3,609,927,997
Oct 11, 2015	244.74	247.24	244.15	247.05	16,827,300	3,634,686,068
Oct 10, 2015	243.74	245.32	243.07	244.94	15,912,700	3,602,763,687
Oct 09, 2015	242.50	244.23	242.12	243.93	17,353,100	3,586,932,176
Oct 08, 2015	243.07	244.25	242.18	242.30	18,515,300	3,562,238,314
Oct 07, 2015	246.17	246.68	242.59	242.97	22,999,200	3,571,170,510
Oct 06, 2015	240.36	246.93	240.14	246.06	27,535,100	3,615,828,118
Oct 05, 2015	238.15	240.38	237.04	240.38	23,335,900	3,531,508,720
Oct 04, 2015	238.53	238.97	237.94	238.26	12,999,000	3,499,387,367
Oct 03, 2015	237.20	239.32	236.94	238.73	16,482,700	3,505,385,987
Oct 02, 2015	237.26	238.54	236.60	237.29	19,677,900	3,483,431,578
Oct 01, 2015	236.00	238.45	235.62	237.55	20,488,800	3,486,370,082
Sep 30, 2015	236.64	237.73	235.63	236.06	19,743,500	3,463,625,759
Sep 29, 2015	239.02	239.80	235.93	236.69	22,691,300	3,471,967,520
Sep 28, 2015	232.84	239.34	232.47	239.14	24,713,000	3,506,933,730
Sep 27, 2015	234.14	234.53	232.48	232.76	14,179,900	3,412,467,834
Sep 26, 2015	235.08	235.40	233.36	234.34	13,724,100	3,434,809,258
Sep 25, 2015	234.36	237.43	233.68	235.14	22,363,600	3,445,723,754
Sep 24, 2015	230.36	235.65	230.29	234.53	25,097,800	3,435,744,312
Sep 23, 2015	230.94	231.84	229.59	230.28	17,254,100	3,372,747,846
Sep 22, 2015	226.97	232.39	225.12	230.62	25,009,300	3,376,737,583
Sep 21, 2015	231.22	231.22	226.52	227.09	19,678,800	3,324,121,324
Sep 20, 2015	231.40	232.37	230.91	231.21	14,444,700	3,383,764,499
Sep 19, 2015	232.86	233.21	231.09	231.49	12,712,600	3,387,141,915
Sep 18, 2015	233.52	234.35	232.18	232.98	20,242,200	3,408,098,085
Sep 17, 2015	229.08	230.29	228.93	229.81	18,935,400	3,360,247,349
Sep 16, 2015	230.25	231.21	227.40	229.09	20,144,200	3,349,613,966
Sep 15, 2015	230.49	259.18	229.82	230.30	19,177,800	3,366,532,054
Sep 14, 2015	230.61	232.44	227.96	230.64	20,997,800	3,370,579,521
Sep 13, 2015	235.24	235.93	229.33	230.51	18,478,800	3,367,774,557
Sep 12, 2015	239.85	240.12	234.75	235.23	17,962,600	3,435,801,820
Sep 11, 2015	238.33	241.17	238.33	240.11	19,224,700	3,506,204,486
Sep 10, 2015	238.34	241.29	235.79	238.48	21,215,500	3,481,466,104
Sep 09, 2015	243.41	244.42	237.82	238.17	23,635,700	3,475,960,739
Sep 08, 2015	239.85	245.78	239.68	243.61	26,879,200	3,554,439,286
Sep 07, 2015	239.93	242.11	238.72	239.85	21,192,200	3,498,762,116
Sep 06, 2015	234.87	242.91	234.68	239.84	25,473,700	3,497,748,612
Sep 05, 2015	230.20	236.14	229.44	235.02	20,671,400	3,426,594,646
Sep 04, 2015	227.21	230.90	227.05	230.30	20,962,400	3,356,910,010
Sep 03, 2015	229.32	229.60	226.67	227.18	17,482,000	3,310,618,588
Sep 02, 2015	228.03	230.58	226.48	229.28	18,760,400	3,340,404,203
Sep 01, 2015	230.26	231.22	226.86	228.12	20,575,200	3,322,548,147
Aug 31, 2015	229.11	231.96	225.91	230.06	20,710,700	3,349,845,416
Aug 30, 2015	229.90	232.07	226.25	228.76	19,412,600	3,330,085,315
Aug 29, 2015	231.55	233.22	227.33	229.78	17,142,500	3,344,063,019
Aug 28, 2015	224.70	235.22	220.93	231.40	31,336,600	3,366,649,823
Aug 27, 2015	226.05	228.64	223.68	224.77	21,905,400	3,269,360,632
Aug 26, 2015	222.08	231.18	220.20	225.83	31,808,000	3,284,040,048
Aug 25, 2015	210.07	226.32	199.57	221.61	61,089,200	3,221,751,642
Aug 24, 2015	228.11	228.14	210.44	210.49	59,220,700	3,059,460,627
Aug 23, 2015	230.38	232.71	225.58	228.17	18,406,600	3,315,466,697
Aug 22, 2015	232.66	234.96	222.70	230.39	23,205,900	3,346,961,926
Aug 21, 2015	235.35	236.43	231.72	232.57	23,173,800	3,377,704,243
Aug 20, 2015	226.90	237.37	226.90	235.35	32,275,000	3,417,123,139
Aug 19, 2015	225.67	237.41	222.77	226.68	60,869,200	3,290,448,603
Aug 18, 2015	257.93	257.99	211.08	211.08	42,147,200	3,063,104,570
Aug 17, 2015	258.49	260.51	257.12	257.98	21,617,900	3,742,748,055
Aug 16, 2015	261.87	262.44	257.04	258.51	29,717,000	3,749,501,856
Aug 15, 2015	265.53	266.67	261.30	261.55	19,321,100	3,792,757,590
Aug 14, 2015	264.13	267.47	261.48	265.68	27,091,200	3,851,715,726
Aug 13, 2015	266.18	266.23	262.84	264.08	27,685,500	3,827,588,724
Aug 12, 2015	270.60	270.67	265.47	266.38	26,815,400	3,859,888,131
Aug 11, 2015	264.34	270.39	264.09	270.39	25,433,900	3,917,142,819
Aug 10, 2015	265.48	267.03	262.60	264.47	20,979,400	3,830,352,069
Aug 09, 2015	261.12	267.00	260.47	265.08	23,789,600	3,838,130,130
Aug 08, 2015	279.74	279.93	260.71	261.00	58,533,000	3,778,049,024
Aug 07, 2015	278.74	280.39	276.37	279.58	42,484,800	4,045,993,359
Aug 06, 2015	281.91	281.91	278.40	278.58	18,792,100	4,030,445,072
Aug 05, 2015	284.85	285.50	281.49	281.88	20,128,000	4,077,254,001
Aug 04, 2015	281.23	285.71	281.23	285.22	21,908,700	4,124,558,889
Aug 03, 2015	282.81	285.47	280.23	281.23	21,474,100	4,065,895,598
Aug 02, 2015	280.45	283.03	277.53	282.61	17,722,200	4,084,832,103
Aug 01, 2015	284.69	284.93	278.11	281.60	18,995,000	4,069,120,370
Jul 31, 2015	287.70	288.96	282.34	284.65	23,629,100	4,112,089,481
Jul 30, 2015	289.10	290.13	286.57	287.72	21,635,800	4,155,381,827
Jul 29, 2015	294.48	294.54	288.78	289.59	24,672,600	4,181,390,010
Jul 28, 2015	293.63	296.65	293.42	294.43	25,453,600	4,250,112,630
Jul 27, 2015	292.64	297.77	287.45	293.62	30,592,000	4,237,522,843
Jul 26, 2015	288.64	293.05	287.71	292.69	16,032,300	4,222,888,242
Jul 25, 2015	288.16	290.73	286.00	288.70	20,662,200	4,164,295,442
Jul 24, 2015	276.01	289.25	275.25	288.28	37,199,400	4,157,148,934
Jul 23, 2015	277.34	278.11	275.72	276.05	18,531,300	3,979,625,902
Jul 22, 2015	275.66	277.67	274.38	277.22	19,389,800	3,995,572,964
Jul 21, 2015	278.88	280.55	275.42	275.83	22,930,700	3,974,491,489
Jul 20, 2015	273.50	278.98	272.96	278.98	22,711,400	4,018,965,413
Jul 19, 2015	274.77	275.67	272.51	273.61	15,332,500	3,940,581,988
Jul 18, 2015	279.33	282.53	274.08	274.90	25,187,100	3,958,065,833
Jul 17, 2015	278.09	280.28	272.04	279.47	27,591,400	4,022,845,730
Jul 16, 2015	286.04	291.18	275.24	278.09	49,482,600	4,001,916,229
Jul 15, 2015	288.05	293.25	285.37	285.83	27,486,600	4,112,343,300
Jul 14, 2015	292.03	296.15	286.64	287.46	28,727,200	4,134,767,190
Jul 13, 2015	310.83	310.95	281.01	292.05	62,053,900	4,199,736,520
Jul 12, 2015	293.14	314.39	292.51	310.87	56,405,000	4,469,117,252
Jul 11, 2015	284.88	298.51	283.53	293.11	41,109,900	4,212,919,911
Jul 10, 2015	269.16	294.59	268.80	284.89	100,390,000	4,093,705,987
Jul 09, 2015	270.83	272.33	267.09	269.23	40,301,200	3,867,547,719
Jul 08, 2015	265.98	272.97	264.39	270.79	36,980,200	3,889,020,940
Jul 07, 2015	269.96	271.34	264.83	266.21	28,857,600	3,822,200,106
Jul 06, 2015	271.11	277.42	267.60	269.03	49,154,800	3,861,831,490
Jul 05, 2015	260.80	274.51	258.70	271.91	44,156,100	3,901,985,539
Jul 04, 2015	256.49	261.46	254.20	260.89	15,620,400	3,742,827,088
Jul 03, 2015	255.46	257.08	253.51	256.34	19,033,800	3,676,575,981
Jul 02, 2015	258.55	261.63	254.12	255.41	21,551,900	3,662,295,200
Jul 01, 2015	263.35	265.17	255.77	258.62	27,029,800	3,707,306,173
Jun 30, 2015	257.04	267.87	255.95	263.07	44,533,800	3,770,229,522
Jun 29, 2015	248.72	257.17	248.58	257.06	34,742,900	3,683,193,712
Jun 28, 2015	250.96	251.17	247.43	249.01	15,137,600	3,566,939,394
Jun 27, 2015	243.55	251.34	243.12	250.99	20,488,600	3,594,402,691
Jun 26, 2015	242.60	243.75	241.55	243.59	13,983,500	3,487,699,724
Jun 25, 2015	240.37	243.33	240.37	242.80	16,133,100	3,475,370,256
Jun 24, 2015	244.28	244.34	240.51	240.51	17,344,900	3,441,763,637
Jun 23, 2015	246.93	247.30	243.13	244.30	15,108,700	3,494,929,113
Jun 22, 2015	243.97	247.92	243.78	246.99	17,692,500	3,532,599,174
Jun 21, 2015	245.10	245.22	241.88	243.94	10,600,900	3,488,106,467
Jun 20, 2015	244.53	245.83	240.63	245.21	20,608,100	3,505,477,188
Jun 19, 2015	249.04	250.98	243.79	244.61	23,965,300	3,495,994,564
Jun 18, 2015	249.43	252.11	244.13	249.01	30,980,200	3,557,986,321
Jun 17, 2015	250.82	256.85	246.48	249.28	43,858,400	3,560,953,387
Jun 16, 2015	236.76	251.74	236.12	250.90	41,612,000	3,582,987,588
Jun 15, 2015	233.42	237.84	233.42	236.82	19,912,100	3,381,329,191
Jun 14, 2015	232.44	234.86	232.00	233.54	12,165,900	3,333,657,006
Jun 13, 2015	229.92	232.65	229.21	232.40	13,305,300	3,316,504,361
Jun 12, 2015	229.71	231.06	229.31	229.98	14,017,700	3,281,061,201
Jun 11, 2015	228.85	230.29	228.77	229.71	14,416,000	3,276,293,900
Jun 10, 2015	228.99	229.78	228.01	228.80	15,904,800	3,262,644,979
Jun 09, 2015	228.54	230.95	227.93	229.05	28,353,100	3,265,176,585
Jun 08, 2015	222.88	229.46	222.84	228.49	23,378,400	3,256,350,969
Jun 07, 2015	225.60	226.19	222.65	222.88	13,318,400	3,175,547,196
Jun 06, 2015	225.01	225.72	224.38	225.62	11,131,500	3,213,722,676
Jun 05, 2015	224.15	225.97	223.18	224.95	18,056,500	3,203,220,875
Jun 04, 2015	225.77	226.58	224.05	224.32	14,728,100	3,193,504,505
Jun 03, 2015	225.74	227.40	223.93	225.87	17,752,400	3,214,774,292
Jun 02, 2015	222.89	226.42	222.42	225.80	20,459,000	3,212,962,177
Jun 01, 2015	230.23	231.71	221.30	222.93	26,090,500	3,171,172,508
May 31, 2015	233.13	233.25	229.54	230.19	14,730,800	3,273,756,425
May 30, 2015	237.09	237.09	232.05	233.35	14,098,600	3,317,769,214
May 29, 2015	237.38	237.52	235.73	237.10	14,805,000	3,370,295,930
May 28, 2015	237.26	237.82	236.65	237.41	13,829,600	3,373,816,958
May 27, 2015	237.07	238.64	236.70	237.28	18,837,000	3,371,257,543
May 26, 2015	237.10	238.24	235.69	237.12	16,425,000	3,368,066,799
May 25, 2015	240.93	241.02	236.64	237.11	14,423,900	3,367,127,977
May 24, 2015	238.98	241.98	238.81	240.95	11,508,000	3,420,845,884
May 23, 2015	240.29	241.02	238.69	238.87	14,605,000	3,390,435,704
May 22, 2015	235.32	240.97	235.06	240.35	27,003,000	3,410,712,372
May 21, 2015	234.02	236.24	233.84	235.34	15,108,900	3,338,890,048
May 20, 2015	231.89	234.68	231.84	234.02	15,499,400	3,319,170,901
May 19, 2015	233.04	234.15	231.82	231.95	14,241,900	3,288,950,473
May 18, 2015	236.89	237.21	232.46	233.13	16,780,300	3,304,944,920
May 17, 2015	236.01	238.02	236.01	236.80	11,134,300	3,356,176,986
May 16, 2015	237.64	237.70	235.29	236.15	11,089,700	3,345,969,203
May 15, 2015	236.96	238.75	236.79	237.60	16,329,400	3,365,752,047
May 14, 2015	236.21	237.80	234.06	236.93	24,413,700	3,355,311,496
May 13, 2015	241.40	243.70	235.04	236.38	27,180,100	3,346,584,200
May 12, 2015	242.15	242.88	240.10	241.11	19,282,600	3,412,644,998
May 11, 2015	240.30	244.27	239.38	242.16	20,892,300	3,426,529,646
May 10, 2015	241.73	244.07	238.85	240.30	15,019,100	3,399,245,238
May 09, 2015	243.77	247.80	239.64	241.83	19,790,500	3,420,193,701
May 08, 2015	237.20	246.27	236.27	243.86	27,445,500	3,448,119,178
May 07, 2015	229.66	239.10	228.57	237.33	29,064,400	3,354,923,757
May 06, 2015	236.25	236.45	229.23	229.78	29,587,200	3,247,353,903
May 05, 2015	238.85	239.20	232.05	236.12	23,929,100	3,335,976,518
May 04, 2015	240.36	242.64	237.81	239.02	21,223,400	3,375,997,790
May 03, 2015	234.88	243.24	234.08	240.36	18,494,100	3,394,161,416
May 02, 2015	232.34	235.73	232.34	234.93	12,535,500	3,316,683,008
May 01, 2015	235.94	238.97	232.08	232.08	18,815,300	3,275,574,610
Apr 30, 2015	225.69	239.56	224.99	236.15	33,818,600	3,332,094,504
Apr 29, 2015	225.59	227.04	223.43	225.81	18,936,500	3,185,479,101
Apr 28, 2015	228.97	229.49	223.07	225.85	21,469,200	3,185,425,042
Apr 27, 2015	219.43	233.30	218.02	229.29	38,574,000	3,232,938,332
Apr 26, 2015	226.41	226.94	214.87	219.43	28,943,700	3,093,216,938
Apr 25, 2015	231.24	232.56	226.34	226.39	13,957,200	3,190,508,610
Apr 24, 2015	235.97	236.30	229.93	231.27	21,448,700	3,258,311,725
Apr 23, 2015	234.05	236.48	233.20	236.46	17,036,000	3,330,762,351
Apr 22, 2015	235.60	237.91	233.48	234.18	23,847,900	3,297,795,229
Apr 21, 2015	224.62	235.27	224.30	235.27	24,978,000	3,312,299,315
Apr 20, 2015	222.61	226.35	221.98	224.63	18,364,700	3,161,599,719
Apr 19, 2015	223.46	226.35	222.37	222.60	15,021,500	3,132,226,860
Apr 18, 2015	222.85	224.32	220.88	223.36	12,939,000	3,142,049,362
Apr 17, 2015	228.57	228.91	221.94	222.88	20,429,800	3,134,573,444
Apr 16, 2015	223.92	229.67	223.92	228.57	24,805,400	3,213,884,952
Apr 15, 2015	219.07	223.83	218.65	223.83	22,562,000	3,146,465,248
Apr 14, 2015	224.76	224.98	216.32	219.16	31,719,000	3,080,098,939
Apr 13, 2015	235.95	236.93	222.00	224.59	31,181,800	3,155,548,414
Apr 12, 2015	236.54	237.73	233.49	236.15	12,387,900	3,317,129,018
Apr 11, 2015	236.02	239.54	234.18	236.55	16,365,200	3,321,976,615
Apr 10, 2015	243.69	243.69	232.77	236.07	28,882,000	3,314,409,567
Apr 09, 2015	244.75	246.12	239.40	243.68	21,643,500	3,420,248,520
Apr 08, 2015	253.06	253.85	244.21	245.02	30,086,400	3,438,326,345
Apr 07, 2015	255.27	255.80	252.21	253.18	18,467,400	3,552,014,128
Apr 06, 2015	260.72	261.80	254.57	255.49	20,034,200	3,583,466,919
Apr 05, 2015	253.76	260.67	251.94	260.60	19,649,200	3,654,268,030
Apr 04, 2015	254.29	255.26	251.10	253.70	12,493,500	3,556,559,216
Apr 03, 2015	253.07	256.04	251.88	254.32	23,146,600	3,564,354,620
Apr 02, 2015	247.09	254.46	245.42	253.01	26,272,600	3,544,973,232
Apr 01, 2015	244.22	247.54	241.16	247.27	22,877,200	3,463,619,267
Mar 31, 2015	247.45	248.73	242.74	244.22	22,672,000	3,420,112,896
Mar 30, 2015	242.88	249.24	239.21	247.53	23,009,600	3,465,419,693
Mar 29, 2015	252.74	253.14	240.85	242.71	21,699,400	3,397,187,115
Mar 28, 2015	246.98	254.21	246.98	252.80	16,040,900	3,537,377,134
Mar 27, 2015	248.57	256.81	245.21	247.03	17,274,900	3,455,731,911
Mar 26, 2015	246.28	254.35	244.90	248.53	25,730,000	3,475,701,380
Mar 25, 2015	247.47	249.19	236.51	246.20	35,866,900	3,442,129,496
Mar 24, 2015	266.58	267.00	244.15	245.60	40,073,700	3,432,718,154
Mar 23, 2015	267.89	277.30	261.74	266.74	22,811,900	3,727,111,341
Mar 22, 2015	259.92	269.75	259.59	267.96	18,438,100	3,743,193,531
Mar 21, 2015	261.64	262.20	255.65	260.02	17,130,100	3,631,424,642
Mar 20, 2015	260.96	264.85	259.16	261.75	18,456,700	3,654,506,819
Mar 19, 2015	255.88	264.24	248.64	260.93	52,732,000	3,642,156,965
Mar 18, 2015	285.07	285.34	249.87	256.30	57,008,000	3,576,671,767
Mar 17, 2015	290.60	292.36	284.37	285.51	21,497,200	3,983,144,494
Mar 16, 2015	285.68	294.11	285.68	290.59	21,516,100	4,053,198,429
Mar 15, 2015	281.42	286.53	281.00	286.39	11,970,100	3,993,628,668
Mar 14, 2015	284.44	286.34	280.98	281.89	22,612,300	3,929,758,785
Mar 13, 2015	294.12	294.50	285.34	285.34	31,421,500	3,976,948,638
Mar 12, 2015	296.13	297.09	292.41	294.35	32,585,200	4,101,535,995
Mar 11, 2015	291.52	297.39	290.51	296.38	33,963,900	4,128,796,573
Mar 10, 2015	289.86	300.04	289.74	291.76	67,770,800	4,063,305,050
Mar 09, 2015	274.81	292.70	273.89	289.61	59,178,200	4,032,241,702
Mar 08, 2015	276.43	277.86	272.57	274.35	22,067,900	3,818,877,362
Mar 07, 2015	272.29	277.85	270.13	276.26	17,825,900	3,844,351,385
Mar 06, 2015	275.60	277.61	270.02	272.72	28,918,900	3,794,156,466
Mar 05, 2015	272.74	281.67	264.77	276.18	41,302,400	3,841,201,000
Mar 04, 2015	281.99	284.23	268.13	273.09	41,383,000	3,797,385,224
Mar 03, 2015	275.05	285.80	268.16	281.70	50,461,300	3,916,108,523
Mar 02, 2015	260.36	276.30	258.31	275.67	40,465,700	3,831,178,959
Mar 01, 2015	254.28	261.66	245.93	260.20	25,213,700	3,615,181,538
Feb 28, 2015	253.52	254.69	249.48	254.26	13,949,300	3,531,776,636
Feb 27, 2015	236.44	256.65	236.44	253.83	44,013,900	3,524,820,596
Feb 26, 2015	237.34	237.71	234.26	236.43	13,619,400	3,282,272,605
Feb 25, 2015	238.89	239.34	235.53	237.47	11,496,200	3,295,875,814
Feb 24, 2015	239.00	239.90	236.40	238.74	14,200,400	3,312,489,904
Feb 23, 2015	235.99	240.11	232.42	238.89	16,400,000	3,313,897,879
Feb 22, 2015	244.54	246.39	233.85	235.98	19,527,000	3,272,629,326
Feb 21, 2015	243.75	255.32	243.18	244.53	12,284,200	3,390,372,210
Feb 20, 2015	240.25	247.10	239.30	243.78	23,876,700	3,379,032,908
Feb 19, 2015	236.41	242.67	235.59	240.28	18,270,500	3,329,631,566
Feb 18, 2015	243.78	244.25	232.34	236.33	25,200,800	3,273,812,262
Feb 17, 2015	233.42	245.77	232.31	243.61	27,363,100	3,373,706,168
Feb 16, 2015	234.82	239.52	229.02	233.84	28,153,700	3,237,573,873
Feb 15, 2015	257.51	265.61	227.68	234.82	56,552,400	3,250,242,178
Feb 14, 2015	235.53	259.81	235.53	257.32	49,732,500	3,560,717,936
Feb 13, 2015	221.97	240.26	221.26	235.43	42,744,400	3,256,814,719
Feb 12, 2015	219.21	222.20	217.61	221.76	15,206,200	3,066,996,120
Feb 11, 2015	219.73	223.41	218.07	219.18	17,201,900	3,030,676,475
Feb 10, 2015	220.28	221.81	215.33	219.84	21,115,100	3,038,850,985
Feb 09, 2015	223.39	223.98	217.02	220.11	27,791,300	3,041,799,140
Feb 08, 2015	227.69	229.44	221.08	223.41	17,145,200	3,086,537,315
Feb 07, 2015	222.63	230.30	222.61	227.75	21,604,200	3,145,761,023
Feb 06, 2015	216.92	230.51	216.23	222.27	24,435,300	3,069,076,711
Feb 05, 2015	227.66	239.40	214.73	217.11	22,516,400	2,996,945,966
Feb 04, 2015	227.51	230.06	221.11	226.85	26,594,300	3,130,520,358
Feb 03, 2015	237.45	245.96	224.48	227.27	40,783,700	3,135,343,874
Feb 02, 2015	226.49	242.18	222.66	238.23	30,612,100	3,285,797,305
Feb 01, 2015	216.87	231.57	212.01	226.97	29,128,500	3,129,637,468
Jan 31, 2015	226.44	233.50	216.31	217.46	23,348,200	2,997,692,311
Jan 30, 2015	232.77	242.85	225.84	226.43	26,605,200	3,120,272,355
Jan 29, 2015	233.35	238.71	220.71	233.51	32,213,400	3,217,149,466
Jan 28, 2015	263.35	266.54	227.05	233.91	44,352,200	3,221,728,839
Jan 27, 2015	273.17	275.48	250.65	263.48	44,399,000	3,627,760,928
Jan 26, 2015	254.08	309.38	254.08	273.47	106,794,000	3,764,417,376
Jan 25, 2015	247.35	255.07	243.89	253.72	33,582,700	3,491,686,145
Jan 24, 2015	232.70	248.21	230.02	247.85	24,782,500	3,410,114,481
Jan 23, 2015	233.52	234.85	225.20	232.88	24,621,700	3,203,436,948
Jan 22, 2015	227.32	237.02	226.43	233.41	33,544,600	3,209,962,696
Jan 21, 2015	211.38	227.79	211.21	226.90	29,924,600	3,119,680,595
Jan 20, 2015	212.91	215.24	205.15	211.32	24,051,100	2,904,651,464
Jan 19, 2015	211.47	216.73	207.32	214.86	18,658,300	2,952,759,522
Jan 18, 2015	200.05	218.70	194.51	210.34	30,085,100	2,889,858,038
Jan 17, 2015	207.83	211.73	194.88	199.26	23,469,700	2,736,875,952
Jan 16, 2015	209.07	221.59	199.77	208.10	38,421,000	2,857,541,182
Jan 15, 2015	176.90	229.07	176.90	209.84	81,773,504	2,880,801,385
Jan 14, 2015	223.89	223.89	171.51	178.10	97,638,704	2,444,379,076
Jan 13, 2015	267.39	268.28	219.91	225.86	72,843,904	3,099,004,902
Jan 12, 2015	266.15	272.20	265.20	267.80	18,880,300	3,673,551,884
Jan 11, 2015	274.61	279.64	265.04	265.66	18,200,800	3,643,307,731
Jan 10, 2015	287.30	288.13	273.97	274.80	15,264,300	3,767,535,599
Jan 09, 2015	282.38	291.11	280.53	290.41	18,718,600	3,980,426,431
Jan 08, 2015	294.14	294.14	282.17	283.35	19,982,500	3,882,766,766
Jan 07, 2015	286.08	298.75	283.08	294.34	24,866,800	4,032,255,015
Jan 06, 2015	274.61	287.55	272.70	286.19	23,245,700	3,919,623,080
Jan 05, 2015	265.08	278.34	265.08	274.47	43,962,800	3,758,098,008
Jan 04, 2015	281.15	287.23	257.61	264.20	55,629,100	3,616,320,975
Jan 03, 2015	314.85	315.15	281.08	281.08	33,054,400	3,846,269,872
Jan 02, 2015	314.08	315.84	313.57	315.03	7,860,650	4,309,551,126
Jan 01, 2015	320.43	320.43	314.00	314.25	8,036,550	4,297,535,768
Dec 31, 2014	310.91	320.19	310.21	320.19	13,942,900	4,377,510,595
Dec 30, 2014	312.72	314.81	309.37	310.74	12,528,300	4,247,060,095
Dec 29, 2014	317.70	320.27	312.31	312.67	12,302,500	4,272,268,163
Dec 28, 2014	316.16	320.03	311.08	317.24	11,676,600	4,333,389,568
Dec 27, 2014	327.58	328.91	312.63	315.86	15,185,200	4,313,267,197
Dec 26, 2014	319.15	331.42	316.63	327.92	16,410,500	4,476,703,675
Dec 25, 2014	322.29	322.67	316.96	319.01	9,883,640	4,353,789,283
Dec 24, 2014	334.39	334.74	321.36	322.53	15,092,300	4,400,637,769
Dec 23, 2014	332.02	336.29	329.60	334.57	16,574,200	4,563,595,537
Dec 22, 2014	321.07	334.12	320.42	331.89	22,315,100	4,525,705,359
Dec 21, 2014	329.54	329.63	318.90	320.84	15,207,600	4,373,820,008
Dec 20, 2014	317.62	330.33	316.04	329.96	20,856,700	4,496,945,577
Dec 19, 2014	311.18	318.53	306.77	317.84	23,823,100	4,330,801,581
Dec 18, 2014	319.79	323.71	304.23	311.40	39,173,000	4,241,890,806
Dec 17, 2014	326.86	333.95	315.15	319.78	37,567,900	4,355,021,350
Dec 16, 2014	345.67	345.86	327.06	327.06	30,864,900	4,453,202,603
Dec 15, 2014	351.36	351.82	344.93	345.35	17,264,200	4,700,905,209
Dec 14, 2014	346.73	353.32	345.42	351.63	12,415,200	4,785,245,608
Dec 13, 2014	352.38	352.38	346.59	347.38	11,675,900	4,726,102,586
Dec 12, 2014	350.83	352.98	349.29	352.54	16,989,800	4,795,055,945
Dec 11, 2014	344.34	361.36	338.76	350.51	32,431,300	4,766,084,199
Dec 10, 2014	352.20	352.38	346.36	346.36	16,427,700	4,708,572,401
Dec 09, 2014	361.89	363.07	344.95	352.22	32,915,500	4,786,893,958
Dec 08, 2014	374.96	376.03	361.89	361.91	18,898,700	4,917,302,822
Dec 07, 2014	374.84	376.29	373.27	375.10	6,491,650	5,094,943,517
Dec 06, 2014	376.76	378.45	370.95	374.79	7,009,320	5,089,542,822
Dec 05, 2014	369.44	379.19	365.76	376.85	15,181,800	5,116,358,331
Dec 04, 2014	375.72	378.65	367.76	369.60	14,529,600	5,016,487,250
Dec 03, 2014	381.72	383.03	374.35	375.01	13,340,100	5,088,491,940
Dec 02, 2014	379.25	384.04	377.86	381.32	12,364,100	5,172,928,823
Dec 01, 2014	378.25	383.66	376.67	379.24	11,763,000	5,143,434,464
Nov 30, 2014	375.51	382.53	373.31	378.05	9,194,440	5,125,958,175
Nov 29, 2014	376.15	387.60	372.14	375.49	15,375,600	5,089,799,280
Nov 28, 2014	369.37	382.84	358.45	376.45	22,946,500	5,101,280,353
Nov 27, 2014	370.50	373.99	368.28	369.67	8,748,030	5,008,058,116
Nov 26, 2014	376.02	377.70	365.82	368.37	18,601,700	4,989,166,443
Nov 25, 2014	376.89	394.70	374.78	375.35	25,442,200	5,082,390,210
Nov 24, 2014	366.95	387.21	366.67	376.90	30,930,100	5,102,174,795
Nov 23, 2014	353.17	370.85	353.17	367.57	15,151,600	4,974,540,006
Nov 22, 2014	351.60	364.84	350.88	352.92	15,273,000	4,774,989,954
Nov 21, 2014	357.88	357.88	344.11	350.85	29,850,100	4,745,605,133
Nov 20, 2014	380.31	382.02	356.78	357.84	25,233,200	4,839,043,482
Nov 19, 2014	373.90	386.48	373.90	380.55	18,931,800	5,144,903,809
Nov 18, 2014	387.79	392.40	371.12	375.20	32,222,500	5,071,157,408
Nov 17, 2014	388.35	410.20	377.50	387.41	41,518,800	5,234,695,637
Nov 16, 2014	374.73	390.80	374.60	387.88	11,905,600	5,239,694,300
Nov 15, 2014	399.65	405.53	371.01	376.13	15,727,500	5,079,582,132
Nov 14, 2014	418.42	419.25	384.79	397.82	29,589,200	5,371,040,273
Nov 13, 2014	427.27	457.09	401.12	420.73	58,945,000	5,678,828,589
Nov 12, 2014	367.98	429.72	367.98	423.56	45,783,200	5,715,426,244
Nov 11, 2014	365.86	371.31	363.73	367.70	15,838,900	4,960,242,320
Nov 10, 2014	362.27	374.82	357.56	366.92	30,450,100	4,948,658,123
Nov 09, 2014	345.38	363.63	344.26	363.26	24,205,600	4,897,961,165
Nov 08, 2014	342.15	347.03	342.15	345.49	8,535,470	4,656,988,222
Nov 07, 2014	349.82	352.73	341.78	342.42	16,834,200	4,614,264,695
Nov 06, 2014	339.46	352.97	338.42	349.29	18,797,000	4,705,591,219
Nov 05, 2014	330.68	343.37	330.68	339.49	19,817,200	4,572,205,935
Nov 04, 2014	327.16	331.77	325.08	330.49	15,655,500	4,449,934,321
Nov 03, 2014	325.57	334.00	325.48	327.55	12,948,500	4,409,040,617
Nov 02, 2014	326.08	329.05	320.63	325.89	8,603,620	4,385,292,372
Nov 01, 2014	338.65	340.53	321.05	325.75	16,677,200	4,382,113,991
Oct 31, 2014	345.01	348.05	337.14	338.32	12,545,400	4,549,893,052
Oct 30, 2014	335.71	350.91	335.07	345.30	30,177,900	4,642,194,094
Oct 29, 2014	357.09	357.83	335.34	335.59	18,192,700	4,510,175,245
Oct 28, 2014	353.21	359.98	352.68	357.62	7,845,880	4,804,812,401
Oct 27, 2014	354.78	358.63	349.81	352.99	13,033,000	4,741,410,021
Oct 26, 2014	347.49	359.22	343.93	354.70	11,272,500	4,763,036,253
Oct 25, 2014	358.61	359.86	342.88	347.27	18,127,500	4,662,139,220
Oct 24, 2014	358.59	364.35	353.30	358.35	15,585,700	4,809,419,914
Oct 23, 2014	382.96	385.05	356.45	358.42	26,456,900	4,808,952,572
Oct 22, 2014	386.12	388.58	382.25	383.16	11,641,300	5,139,461,096
Oct 21, 2014	382.42	392.65	380.83	386.48	14,188,900	5,182,426,851
Oct 20, 2014	389.23	390.08	378.25	382.85	16,419,000	5,132,276,503
Oct 19, 2014	391.25	393.94	386.46	389.55	5,914,570	5,220,783,140
Oct 18, 2014	383.98	395.16	378.97	391.44	11,416,800	5,244,892,214
Oct 17, 2014	382.76	385.48	375.39	383.76	13,600,700	5,140,342,471
Oct 16, 2014	394.52	398.81	373.07	382.56	26,990,000	5,122,903,035
Oct 15, 2014	400.95	402.23	388.77	394.77	25,267,100	5,285,043,276
Oct 14, 2014	391.69	411.70	391.32	400.87	38,491,500	5,365,153,884
Oct 13, 2014	377.92	397.23	368.90	390.41	35,221,400	5,223,924,767
Oct 12, 2014	362.61	379.43	356.14	378.55	17,552,800	5,063,689,090
Oct 11, 2014	361.36	367.19	355.95	362.30	13,345,200	4,844,961,125
Oct 10, 2014	364.69	375.07	352.96	361.56	43,665,700	4,833,830,847
Oct 09, 2014	352.75	382.73	347.69	365.03	83,641,104	4,878,718,500
Oct 08, 2014	336.12	354.36	327.19	352.94	54,736,300	4,715,887,222
Oct 07, 2014	330.58	339.25	320.48	336.19	49,199,900	4,490,819,565
Oct 06, 2014	320.39	345.13	302.56	330.08	79,011,800	4,408,130,777
Oct 05, 2014	328.92	341.80	289.30	320.51	83,308,096	4,279,040,870
Oct 04, 2014	359.89	364.49	325.89	328.87	47,236,500	4,389,218,291
Oct 03, 2014	375.18	377.70	357.86	359.51	30,901,200	4,796,851,775
Oct 02, 2014	383.99	385.50	372.95	375.07	21,777,700	5,003,085,408
Oct 01, 2014	387.43	391.38	380.78	383.61	26,229,400	5,115,688,242
Sep 30, 2014	376.09	390.98	373.44	386.94	34,707,300	5,158,621,325
Sep 29, 2014	376.93	385.21	372.24	375.47	32,497,700	5,004,177,243
Sep 28, 2014	399.47	401.02	374.33	377.18	23,613,300	5,025,729,375
Sep 27, 2014	403.56	406.62	397.37	399.52	15,029,300	5,322,075,836
Sep 26, 2014	411.43	414.94	400.01	404.42	21,460,800	5,386,071,486
Sep 25, 2014	423.16	423.52	409.47	411.57	26,814,400	5,479,902,023
Sep 24, 2014	435.75	436.11	421.13	423.20	30,627,700	5,632,911,451
Sep 23, 2014	402.09	441.56	396.20	435.79	45,099,500	5,798,754,889
Sep 22, 2014	399.10	406.92	397.13	402.15	24,127,600	5,349,637,034
Sep 21, 2014	408.08	412.43	393.18	398.82	26,580,100	5,303,651,275
Sep 20, 2014	394.67	423.30	389.88	408.90	36,863,600	5,436,072,002
Sep 19, 2014	424.10	427.83	384.53	394.80	37,919,700	5,246,779,621
Sep 18, 2014	456.86	456.86	413.10	424.44	34,483,200	5,638,918,842
Sep 17, 2014	465.86	468.17	452.42	457.33	21,056,800	6,073,910,021
Sep 16, 2014	474.86	475.64	465.13	466.06	16,797,300	6,187,570,806
Sep 15, 2014	477.77	478.62	474.02	475.37	15,345,200	6,309,195,218
Sep 14, 2014	479.12	479.85	476.12	477.89	13,105,500	6,340,778,582
Sep 13, 2014	477.79	482.12	475.10	479.00	15,588,000	6,353,614,254
Sep 12, 2014	479.58	479.63	473.01	477.75	15,437,200	6,334,873,398
Sep 11, 2014	479.62	482.35	474.61	479.75	16,852,900	6,359,504,769
Sep 10, 2014	475.48	487.47	475.14	479.36	22,787,800	6,352,285,708
Sep 09, 2014	474.88	477.38	467.78	475.26	21,447,800	6,296,101,902
Sep 08, 2014	481.81	489.83	468.79	474.60	30,238,000	6,285,637,995
Sep 07, 2014	485.13	488.07	482.28	482.28	8,994,050	6,385,589,802
Sep 06, 2014	483.34	488.60	483.00	484.83	10,601,400	6,417,500,778
Sep 05, 2014	489.67	490.64	481.61	483.34	15,302,500	6,395,641,762
Sep 04, 2014	477.68	493.93	477.09	489.66	26,081,400	6,477,467,310
Sep 03, 2014	476.87	481.71	476.21	477.59	13,342,200	6,315,859,936
Sep 02, 2014	474.48	482.99	472.32	477.43	23,337,900	6,311,703,012
Sep 01, 2014	477.79	485.31	471.91	474.88	20,432,000	6,276,309,535
Aug 31, 2014	502.90	504.88	474.81	477.76	44,632,300	6,312,801,960
Aug 30, 2014	508.59	509.31	501.64	504.25	9,424,070	6,660,385,523
Aug 29, 2014	508.42	511.70	503.82	508.52	17,624,800	6,714,458,468
Aug 28, 2014	510.88	516.16	506.88	507.82	19,862,000	6,703,031,046
Aug 27, 2014	512.19	520.71	510.92	511.15	22,648,500	6,744,868,296
Aug 26, 2014	502.54	512.69	502.54	511.57	23,235,100	6,748,171,027
Aug 25, 2014	508.22	508.22	499.23	502.50	18,356,700	6,626,339,378
Aug 24, 2014	498.29	512.89	497.35	508.29	19,441,700	6,700,963,067
Aug 23, 2014	513.39	514.30	492.11	498.08	25,171,900	6,564,528,885
Aug 22, 2014	517.58	521.48	501.27	514.04	36,563,900	6,772,889,206
Aug 21, 2014	510.45	531.90	510.45	517.24	49,444,200	6,812,929,386
Aug 20, 2014	485.07	518.28	467.51	511.98	46,527,600	6,741,573,447
Aug 19, 2014	461.48	485.71	455.54	485.24	38,422,400	6,387,510,426
Aug 18, 2014	491.51	499.37	443.85	461.46	50,783,800	6,072,259,848
Aug 17, 2014	519.14	520.19	483.63	491.80	24,300,900	6,468,997,661
Aug 16, 2014	497.83	521.47	487.74	519.71	22,832,500	6,833,965,310
Aug 15, 2014	511.14	518.18	487.93	497.01	25,598,300	6,533,519,507
Aug 14, 2014	546.18	546.24	498.73	505.97	35,803,900	6,649,282,620
Aug 13, 2014	570.38	573.03	532.67	546.66	25,777,500	7,181,459,812
Aug 12, 2014	576.51	576.95	566.59	569.64	13,978,200	7,481,336,243
Aug 11, 2014	591.28	591.51	574.05	576.37	14,764,200	7,567,178,700
Aug 10, 2014	589.17	594.46	587.94	591.06	7,555,310	7,757,394,871
Aug 09, 2014	592.47	592.47	587.63	589.37	7,922,070	7,732,619,577
Aug 08, 2014	588.88	598.12	588.79	592.58	11,072,000	7,771,958,458
Aug 07, 2014	584.65	591.10	584.05	588.87	11,131,400	7,721,014,780
Aug 06, 2014	585.95	587.49	583.10	584.65	14,497,900	7,663,383,046
Aug 05, 2014	589.01	589.86	584.10	585.44	10,790,800	7,671,275,262
Aug 04, 2014	586.23	591.95	583.74	588.78	9,867,570	7,713,117,798
Aug 03, 2014	588.89	589.15	581.65	586.67	9,917,990	7,683,520,602
Aug 02, 2014	594.90	594.91	586.16	589.33	8,359,080	7,716,181,169
Aug 01, 2014	586.20	597.92	583.63	594.92	18,215,900	7,786,796,032
Jul 31, 2014	567.37	586.23	564.51	586.23	22,467,900	7,670,841,007
Jul 30, 2014	584.74	585.12	564.90	567.29	14,898,800	7,420,859,009
Jul 29, 2014	585.55	588.39	581.70	584.72	11,275,400	7,646,390,353
Jul 28, 2014	594.14	594.57	575.18	585.69	19,316,400	7,656,826,297
Jul 27, 2014	595.67	598.94	593.43	593.85	7,774,230	7,761,289,329
Jul 26, 2014	601.54	602.09	593.96	595.81	10,752,900	7,784,669,228
Jul 25, 2014	601.51	607.07	597.23	601.09	12,279,500	7,851,574,790
Jul 24, 2014	619.50	620.43	595.57	601.73	20,917,200	7,857,489,687
Jul 23, 2014	621.12	624.43	618.29	619.41	11,056,600	8,086,153,118
Jul 22, 2014	622.27	624.30	620.96	621.55	9,602,880	8,111,799,946
Jul 21, 2014	623.95	624.09	619.11	622.21	10,711,900	8,118,204,691
Jul 20, 2014	628.56	628.56	622.78	623.90	5,760,120	8,137,808,455
Jul 19, 2014	629.17	629.17	624.60	628.52	7,222,030	8,195,599,907
Jul 18, 2014	622.37	629.21	620.47	628.78	14,158,100	8,196,212,862
Jul 17, 2014	616.54	626.29	608.40	623.09	16,576,700	8,119,394,873
Jul 16, 2014	622.01	623.09	615.33	616.80	13,182,400	8,034,806,880
Jul 15, 2014	620.00	625.14	619.64	621.59	10,873,200	8,094,883,399
Jul 14, 2014	626.56	627.34	617.32	619.32	12,706,800	8,062,877,468
Jul 13, 2014	634.22	634.73	624.91	626.50	11,291,000	8,154,265,678
Jul 12, 2014	631.88	636.66	626.98	633.71	13,329,000	8,245,635,914
Jul 11, 2014	616.66	632.09	615.77	632.00	16,467,100	8,220,889,623
Jul 10, 2014	624.83	626.12	612.35	616.76	15,880,700	8,020,234,277
Jul 09, 2014	625.22	627.00	622.60	624.51	9,819,150	8,118,679,451
Jul 08, 2014	622.57	626.70	620.91	624.82	10,005,500	8,120,056,626
Jul 07, 2014	635.46	637.16	617.01	624.09	17,813,600	8,108,140,914
Jul 06, 2014	631.77	638.65	631.16	635.81	10,080,000	8,258,179,220
Jul 05, 2014	629.95	633.22	628.00	631.46	9,105,940	8,199,437,572
Jul 04, 2014	644.65	648.43	629.40	630.69	22,237,200	8,187,107,456
Jul 03, 2014	650.77	650.77	641.30	645.16	18,949,000	8,372,189,412
Jul 02, 2014	641.04	656.68	638.34	650.88	25,768,200	8,444,194,978
Jul 01, 2014	641.39	657.86	640.11	640.81	38,446,300	8,311,317,901
Jun 30, 2014	602.62	645.16	599.88	639.80	46,422,400	8,296,103,745
Jun 29, 2014	596.33	604.08	596.16	602.72	8,897,470	7,813,280,835
Jun 28, 2014	599.08	604.47	595.92	596.55	13,398,100	7,730,991,679
Jun 27, 2014	581.30	600.12	579.89	597.26	20,814,600	7,737,366,940
Jun 26, 2014	566.14	581.63	564.73	581.14	14,655,900	7,525,767,735
Jun 25, 2014	581.81	583.60	565.63	566.34	20,687,700	7,331,658,430
Jun 24, 2014	593.97	596.97	582.36	582.36	14,144,900	7,536,340,173
Jun 23, 2014	602.16	603.21	586.34	593.98	14,053,800	7,684,029,467
Jun 22, 2014	595.90	606.00	594.63	602.27	10,877,700	7,788,609,493
Jun 21, 2014	593.68	599.46	587.74	594.99	9,256,290	7,691,773,955
Jun 20, 2014	597.40	599.75	587.76	594.15	18,134,100	7,678,074,490
Jun 19, 2014	608.07	612.24	597.02	598.07	12,803,800	7,726,000,792
Jun 18, 2014	609.77	615.88	604.40	607.96	17,862,000	7,851,200,010
Jun 17, 2014	591.59	610.89	590.40	610.86	18,597,300	7,886,300,055
Jun 16, 2014	592.65	608.72	587.07	592.19	28,677,500	7,642,482,234
Jun 15, 2014	575.93	592.94	554.89	592.94	23,580,900	7,649,361,650
Jun 14, 2014	600.75	601.27	549.82	577.36	38,481,200	7,445,594,334
Jun 13, 2014	585.70	615.14	585.70	600.16	35,700,700	7,737,046,327
Jun 12, 2014	633.43	638.11	573.27	586.95	50,818,800	7,564,343,900
Jun 11, 2014	653.19	657.04	632.55	633.02	25,163,800	8,155,307,439
Jun 10, 2014	650.04	659.61	646.56	653.15	17,913,400	8,412,294,411
Jun 09, 2014	655.64	657.70	644.39	649.16	19,065,400	8,358,149,331
Jun 08, 2014	654.99	658.88	653.47	656.14	8,614,190	8,445,489,607
Jun 07, 2014	653.52	656.94	644.91	654.97	15,855,300	8,428,206,589
Jun 06, 2014	659.28	661.37	652.30	653.70	18,680,100	8,409,353,268
Jun 05, 2014	641.07	663.53	640.09	659.26	29,621,300	8,478,552,324
Jun 04, 2014	666.77	668.56	624.09	641.61	37,731,500	8,249,183,077
Jun 03, 2014	660.55	674.11	650.78	667.60	40,653,700	8,580,309,812
Jun 02, 2014	629.65	665.50	618.74	660.62	45,450,200	8,487,587,033
Jun 01, 2014	623.69	671.51	619.91	630.23	45,259,100	8,094,125,581
May 31, 2014	615.69	624.72	604.47	623.68	15,107,100	8,007,248,676
May 30, 2014	568.18	618.46	568.16	615.33	31,985,400	7,897,757,908
May 29, 2014	576.33	577.10	561.60	568.18	18,707,800	7,290,260,762
May 28, 2014	571.91	578.62	564.09	577.06	19,289,000	7,402,205,099
May 27, 2014	582.59	589.52	554.43	571.24	38,032,000	7,325,147,499
May 26, 2014	571.39	588.39	565.33	583.42	29,959,800	7,479,335,238
May 25, 2014	525.23	576.48	525.23	571.59	47,010,300	7,325,371,780
May 24, 2014	521.05	525.17	516.28	525.14	11,499,300	6,727,963,028
May 23, 2014	525.72	541.96	520.08	520.22	34,934,700	6,662,964,359
May 22, 2014	492.05	525.36	490.19	524.58	33,086,500	6,716,604,600
May 21, 2014	485.80	494.37	483.49	491.77	14,626,000	6,294,422,409
May 20, 2014	446.30	491.44	446.01	485.72	40,327,500	6,214,911,439
May 19, 2014	446.08	447.55	443.10	446.18	6,242,620	5,706,978,471
May 18, 2014	448.70	449.77	444.78	446.26	2,857,830	5,706,165,793
May 17, 2014	448.12	451.98	447.30	448.90	2,945,790	5,737,967,927
May 16, 2014	447.39	450.66	444.96	448.06	6,475,100	5,725,217,915
May 15, 2014	444.14	449.80	443.63	447.25	7,362,980	5,712,906,334
May 14, 2014	440.59	446.66	440.50	443.97	9,472,960	5,669,111,766
May 13, 2014	441.53	441.98	436.97	440.67	7,682,670	5,625,308,533
May 12, 2014	438.30	442.26	434.23	441.46	7,383,770	5,633,629,021
May 11, 2014	453.92	455.34	433.40	438.89	12,251,700	5,598,956,479
May 10, 2014	450.46	455.77	448.47	454.43	6,682,600	5,795,543,101
May 09, 2014	440.18	452.69	440.14	449.46	10,347,900	5,730,133,343
May 08, 2014	438.68	448.40	438.14	440.17	9,446,580	5,609,810,850
May 07, 2014	429.34	446.13	428.45	438.82	18,332,200	5,590,798,951
May 06, 2014	433.36	448.04	423.25	428.96	12,507,300	5,463,474,513
May 05, 2014	434.78	440.97	427.62	433.48	10,004,800	5,518,951,942
May 04, 2014	438.52	439.77	430.05	436.40	5,621,260	5,554,777,406
May 03, 2014	449.40	449.40	430.68	437.76	9,849,640	5,570,422,954
May 02, 2014	457.36	457.93	443.40	449.38	10,394,200	5,716,625,927
May 01, 2014	447.63	460.61	447.63	457.76	12,871,800	5,821,425,472
Apr 30, 2014	446.89	451.10	436.70	447.64	15,244,900	5,690,810,165
Apr 29, 2014	439.98	451.64	435.18	447.21	16,401,400	5,683,724,524
Apr 28, 2014	430.72	447.53	422.94	440.29	23,876,600	5,593,864,954
Apr 27, 2014	457.24	459.33	436.39	436.39	10,949,500	5,542,720,307
Apr 26, 2014	461.70	464.54	449.10	458.60	12,214,600	5,822,776,642
Apr 25, 2014	500.09	500.30	442.95	461.45	46,856,500	5,857,079,867
Apr 24, 2014	490.83	500.46	482.95	500.46	13,009,400	6,350,012,525
Apr 23, 2014	488.36	493.25	485.82	491.30	9,814,530	6,231,920,621
Apr 22, 2014	495.45	503.22	487.58	487.92	11,670,900	6,187,034,895
Apr 21, 2014	497.74	510.57	493.20	495.77	15,171,400	6,284,666,435
Apr 20, 2014	501.75	510.87	490.84	498.17	12,103,100	6,312,896,984
Apr 19, 2014	479.58	503.55	470.56	501.57	19,588,200	6,353,700,029
Apr 18, 2014	495.80	498.60	472.74	479.64	19,042,400	6,074,116,360
Apr 17, 2014	529.07	533.52	484.87	495.96	34,025,500	6,278,792,387
Apr 16, 2014	522.18	542.38	502.78	527.40	56,480,100	6,674,473,792
Apr 15, 2014	458.37	519.00	453.54	515.59	49,561,000	6,522,974,948
Apr 14, 2014	414.83	469.75	407.37	458.79	50,730,200	5,802,302,128
Apr 13, 2014	421.46	427.40	395.25	414.06	22,493,500	5,234,667,259
Apr 12, 2014	420.89	439.61	415.79	421.12	19,226,500	5,321,874,506
Apr 11, 2014	363.71	429.77	351.27	420.95	62,562,800	5,318,033,925
Apr 10, 2014	442.26	443.37	358.73	365.18	55,868,300	4,611,917,257
Apr 09, 2014	453.18	455.73	441.93	442.73	13,204,400	5,589,580,215
Apr 08, 2014	447.61	457.42	446.11	453.09	10,921,600	5,718,579,640
Apr 07, 2014	461.47	462.56	445.12	449.42	15,616,600	5,670,830,650
Apr 06, 2014	463.40	466.32	452.97	460.50	10,241,400	5,808,861,023
Apr 05, 2014	446.67	463.57	444.20	461.91	13,404,500	5,824,866,676
Apr 04, 2014	445.66	454.65	429.09	447.53	22,925,500	5,641,613,449
Apr 03, 2014	436.44	449.57	414.89	444.72	40,765,500	5,604,036,051
Apr 02, 2014	479.14	495.05	431.27	437.14	49,647,600	5,506,313,797
Apr 01, 2014	457.00	495.34	457.00	478.38	35,685,800	6,023,351,178
Mar 31, 2014	462.30	483.02	443.36	457.00	28,254,000	5,752,294,437
Mar 30, 2014	492.37	492.37	444.18	460.27	42,958,300	5,791,419,543
Mar 29, 2014	501.71	504.86	489.73	491.17	11,147,100	6,178,428,029
Mar 28, 2014	477.14	526.02	473.23	495.67	58,828,300	6,232,801,684
Mar 27, 2014	580.26	580.56	471.24	471.24	62,225,400	5,923,615,602
Mar 26, 2014	583.48	590.03	570.96	580.83	16,401,100	7,298,672,082
Mar 25, 2014	585.03	585.44	572.60	583.92	14,020,100	7,335,179,952
Mar 24, 2014	562.51	586.56	551.77	583.41	22,706,900	7,326,517,067
Mar 23, 2014	565.76	570.24	560.88	561.27	9,288,400	7,045,871,925
Mar 22, 2014	571.18	572.55	554.39	565.04	17,360,700	7,090,150,172
Mar 21, 2014	588.29	604.59	561.81	571.49	38,414,100	7,168,656,262
Mar 20, 2014	609.74	609.74	587.49	588.77	20,572,900	7,382,675,346
Mar 19, 2014	613.90	622.00	609.10	609.89	14,228,900	7,644,702,125
Mar 18, 2014	621.84	622.39	603.80	614.83	24,011,500	7,704,183,118
Mar 17, 2014	630.92	632.68	616.85	622.37	14,648,200	7,796,513,249
Mar 16, 2014	636.50	637.52	628.11	631.11	5,277,290	7,903,422,086
Mar 15, 2014	629.37	639.14	627.30	636.12	4,342,080	7,963,443,153
Mar 14, 2014	638.14	639.53	627.21	628.80	11,913,800	7,869,180,480
Mar 13, 2014	633.62	644.20	630.85	638.14	11,634,900	7,983,960,982
Mar 12, 2014	631.91	648.03	629.51	632.10	18,621,200	7,905,832,725
Mar 11, 2014	627.95	638.42	618.84	634.11	11,732,500	7,928,102,950
Mar 10, 2014	636.33	644.76	615.02	627.79	20,639,800	7,846,433,315
Mar 09, 2014	616.31	643.95	612.35	636.96	15,396,500	7,958,687,808
Mar 08, 2014	629.66	635.14	604.46	617.45	18,654,200	7,712,151,171
Mar 07, 2014	664.31	665.34	616.35	629.15	34,150,800	7,855,629,815
Mar 06, 2014	664.52	669.77	649.79	663.86	16,068,100	8,286,267,327
Mar 05, 2014	666.24	674.28	646.28	665.51	22,461,900	8,304,000,852
Mar 04, 2014	668.24	696.22	655.68	666.78	55,344,600	8,317,230,356
Mar 03, 2014	562.56	702.91	560.52	667.76	96,056,896	8,326,933,812
Mar 02, 2014	567.23	570.48	553.27	559.79	7,950,760	6,978,524,072
Mar 01, 2014	549.92	573.38	539.29	565.61	18,668,100	7,049,084,308
Feb 28, 2014	579.70	584.14	545.17	549.26	28,076,100	6,843,353,924
Feb 27, 2014	581.65	594.05	566.62	578.77	25,540,800	7,208,406,719
Feb 26, 2014	537.04	603.80	532.58	582.69	64,642,700	7,254,505,067
Feb 25, 2014	540.24	541.38	420.41	538.71	126,314,000	6,704,461,434
Feb 24, 2014	606.04	607.61	538.70	546.32	57,893,900	6,796,971,990
Feb 23, 2014	606.47	639.91	599.70	605.82	31,434,400	7,534,325,867
Feb 22, 2014	574.24	614.48	558.58	605.42	31,254,000	7,526,808,473
Feb 21, 2014	556.88	582.96	530.47	574.16	47,308,100	7,135,603,064
Feb 20, 2014	623.09	627.73	556.14	556.14	46,905,000	6,909,538,974
Feb 19, 2014	625.97	631.77	618.70	623.03	13,897,800	7,737,830,115
Feb 18, 2014	627.16	645.76	612.54	626.60	20,015,100	7,779,035,355
Feb 17, 2014	614.23	656.95	607.31	626.27	31,948,400	7,772,386,462
Feb 16, 2014	651.30	665.10	584.17	616.63	40,061,700	7,650,358,837
Feb 15, 2014	660.90	661.84	632.84	650.92	26,709,200	8,072,579,656
Feb 14, 2014	601.17	691.72	541.04	661.99	102,506,000	8,206,805,878
Feb 13, 2014	651.08	657.99	601.91	605.24	38,588,100	7,500,376,176
Feb 12, 2014	672.38	672.90	643.04	651.72	25,367,600	8,073,458,481
Feb 11, 2014	683.50	712.46	636.66	672.17	72,745,200	8,323,817,195
Feb 10, 2014	681.32	703.71	550.50	681.03	112,758,000	8,430,742,782
Feb 09, 2014	671.46	712.27	655.25	682.90	39,311,400	8,451,228,950
Feb 08, 2014	699.57	721.82	661.87	673.92	38,742,600	8,337,738,240
Feb 07, 2014	783.20	783.20	654.35	712.40	113,643,000	8,810,607,000
Feb 06, 2014	815.59	819.81	770.59	781.55	50,108,700	9,662,791,119
Feb 05, 2014	829.96	837.32	811.91	811.91	22,395,100	10,034,436,286
Feb 04, 2014	823.77	840.17	820.94	827.96	16,609,700	10,229,342,305
Feb 03, 2014	824.08	826.48	807.22	823.83	13,940,100	10,174,774,202
Feb 02, 2014	832.90	844.72	820.67	825.37	11,300,900	10,190,038,654
Feb 01, 2014	828.61	853.52	827.11	832.58	19,668,700	10,275,202,812
Jan 31, 2014	818.43	831.87	812.60	829.92	17,107,900	10,238,411,820
Jan 30, 2014	826.02	830.50	799.06	819.03	29,918,200	10,100,339,387
Jan 29, 2014	809.96	836.87	809.85	826.00	17,984,400	10,182,659,550
Jan 28, 2014	774.02	832.50	766.98	812.51	44,875,500	10,013,251,364
Jan 27, 2014	884.60	893.00	757.11	771.39	49,233,600	9,503,544,085
Jan 26, 2014	853.68	897.02	844.86	885.28	32,224,300	10,902,798,632
Jan 25, 2014	796.24	861.45	792.96	853.61	24,303,900	10,509,539,619
Jan 24, 2014	822.43	822.43	783.58	797.07	34,912,000	9,810,138,293
Jan 23, 2014	845.46	851.57	819.32	822.04	15,607,100	10,113,558,120
Jan 22, 2014	867.21	870.15	837.36	845.59	18,453,700	10,399,573,174
Jan 21, 2014	869.65	881.20	855.93	863.91	18,997,300	10,620,283,205
Jan 20, 2014	871.39	886.39	853.87	870.20	27,652,700	10,694,453,430
Jan 19, 2014	839.66	870.96	825.53	870.96	24,365,700	10,699,504,086
Jan 18, 2014	816.07	841.49	816.07	840.00	18,052,700	10,315,662,000
Jan 17, 2014	834.49	842.91	797.63	814.64	39,031,700	10,000,663,202
Jan 16, 2014	860.29	866.16	835.63	835.63	19,149,300	10,255,185,612
Jan 15, 2014	833.12	872.81	830.86	860.90	28,107,200	10,561,305,975
Jan 14, 2014	843.17	855.69	825.66	833.27	20,829,800	10,218,535,832
Jan 13, 2014	860.19	861.29	806.05	841.20	45,580,900	10,312,375,950
Jan 12, 2014	919.60	928.52	851.17	863.22	39,623,500	10,578,653,198
Jan 11, 2014	867.32	921.48	861.72	913.95	44,754,200	11,195,636,164
Jan 10, 2014	846.69	871.19	822.60	868.48	31,876,800	10,634,081,648
Jan 09, 2014	841.47	864.36	804.14	846.86	59,998,600	10,365,397,028
Jan 08, 2014	795.99	870.68	776.18	842.72	74,175,600	10,310,363,180
Jan 07, 2014	946.49	965.74	802.00	802.00	81,311,696	9,808,299,600
Jan 06, 2014	936.05	1017.12	905.71	953.29	85,565,696	11,620,533,603
Jan 05, 2014	858.55	952.40	854.52	933.53	72,898,496	11,379,660,685
Jan 04, 2014	823.27	859.51	801.67	859.51	38,005,000	10,477,362,437
Jan 03, 2014	802.85	834.15	789.12	818.72	37,810,100	9,980,135,396
Jan 02, 2014	773.44	820.31	767.21	802.39	38,489,500	9,781,073,921
Jan 01, 2014	754.97	775.35	754.97	771.40	22,489,400	9,403,308,145
Dec 31, 2013	760.32	760.58	738.17	754.01	20,897,300	9,191,325,349
Dec 30, 2013	741.35	766.60	740.24	756.13	20,707,700	9,217,167,990
Dec 29, 2013	728.05	748.61	714.44	745.05	19,011,300	9,082,103,621
Dec 28, 2013	737.98	747.06	705.35	727.83	32,505,800	8,869,918,644
Dec 27, 2013	763.28	777.51	713.60	735.07	46,862,700	8,955,394,564
Dec 26, 2013	683.94	777.75	683.94	761.98	-	9,279,735,331
Dec 25, 2013	666.31	682.70	649.48	682.21	-	8,305,173,374
Dec 24, 2013	672.36	684.39	645.71	665.58	-	8,100,042,042
Dec 23, 2013	613.06	680.91	611.04	673.41	-	8,192,487,202
Dec 22, 2013	601.78	666.74	585.64	617.18	-	7,505,757,423
Dec 21, 2013	619.90	654.27	579.17	605.66	-	7,363,114,611
Dec 20, 2013	694.22	729.16	595.33	625.32	-	7,599,576,492
Dec 19, 2013	519.06	707.23	502.89	691.96	-	8,406,397,153
Dec 18, 2013	678.20	679.32	420.51	522.70	-	6,347,159,168
Dec 17, 2013	706.37	754.83	630.88	682.12	-	8,279,623,719
Dec 16, 2013	880.33	882.25	668.25	705.97	-	8,565,534,010
Dec 15, 2013	875.29	886.16	825.00	876.12	-	10,625,517,651
Dec 14, 2013	899.85	904.65	858.36	872.60	-	10,578,987,915
Dec 13, 2013	874.98	941.79	860.05	892.58	-	10,816,819,988
Dec 12, 2013	882.78	901.94	844.95	873.26	-	10,578,889,955
Dec 11, 2013	989.07	1001.58	834.23	878.48	-	10,638,546,534
Dec 10, 2013	892.32	997.23	892.32	988.51	-	11,966,951,486
Dec 09, 2013	793.80	921.93	780.90	893.19	-	10,808,715,488
Dec 08, 2013	697.31	802.51	670.88	795.87	-	9,627,500,113
Dec 07, 2013	835.32	854.64	640.22	698.23	-	8,442,962,249
Dec 06, 2013	1042.38	1042.38	829.45	829.45	-	10,025,645,095
Dec 05, 2013	1152.73	1154.36	897.11	1045.11	-	12,626,914,509
Dec 04, 2013	1077.58	1156.12	1070.16	1151.17	-	13,903,428,351
Dec 03, 2013	1046.40	1096.00	1011.21	1078.28	-	13,018,451,838
Dec 02, 2013	951.42	1055.42	938.41	1043.33	-	12,591,271,606
Dec 01, 2013	1128.92	1133.08	801.82	955.85	-	11,531,708,948
Nov 30, 2013	1129.37	1156.14	1106.61	1129.43	-	13,620,389,321
Nov 29, 2013	1042.01	1146.97	1000.64	1131.97	-	13,646,039,846
Nov 28, 2013	1003.38	1077.56	962.17	1031.95	-	12,435,823,060
Nov 27, 2013	923.85	1001.96	891.68	1001.96	-	12,069,885,699
Nov 26, 2013	805.73	928.54	800.80	928.10	-	11,176,110,593
Nov 25, 2013	773.02	810.68	754.43	799.11	-	9,619,646,225
Nov 24, 2013	795.63	807.36	722.87	774.25	-	9,317,034,156
Nov 23, 2013	771.70	844.97	771.70	797.82	-	9,597,335,799
Nov 22, 2013	724.07	780.85	668.13	771.44	-	9,276,681,716
Nov 21, 2013	594.32	733.40	577.29	722.43	-	8,684,240,726
Nov 20, 2013	577.98	599.65	448.45	590.83	-	7,100,077,964
Nov 19, 2013	712.76	806.11	456.39	584.61	-	7,022,949,161
Nov 18, 2013	496.58	703.78	494.94	703.56	-	8,449,069,629
Nov 17, 2013	440.96	500.58	440.24	492.11	-	5,907,842,064
Nov 16, 2013	417.28	450.26	415.57	440.22	-	5,282,849,105
Nov 15, 2013	419.41	437.89	396.11	417.95	-	5,013,561,020
Nov 14, 2013	406.41	425.90	395.19	420.20	-	5,038,817,795
Nov 13, 2013	360.97	414.05	359.80	407.37	-	4,883,103,453
Nov 12, 2013	343.06	362.81	342.80	360.33	-	4,317,726,291
Nov 11, 2013	325.41	351.27	311.78	342.44	-	4,101,635,027
Nov 10, 2013	348.82	350.70	277.24	326.62	-	3,910,613,095
Nov 09, 2013	338.58	370.82	319.71	339.11	-	4,058,705,857
Nov 08, 2013	297.85	338.66	296.93	338.11	-	4,045,494,603
Nov 07, 2013	261.68	304.17	261.55	296.41	-	3,545,560,087
Nov 06, 2013	244.78	263.00	244.78	262.50	-	3,138,994,688
Nov 05, 2013	229.21	250.66	226.22	245.24	-	2,931,598,960
Nov 04, 2013	214.66	231.01	213.94	229.10	-	2,737,659,088
Nov 03, 2013	205.99	215.05	203.99	215.05	-	2,568,713,111
Nov 02, 2013	205.81	207.76	201.65	206.22	-	2,462,261,645
Nov 01, 2013	203.90	206.65	202.13	206.18	-	2,460,742,837
Oct 31, 2013	199.83	205.18	198.85	204.00	-	2,433,658,800
Oct 30, 2013	204.39	209.16	199.97	199.97	-	2,384,492,273
Oct 29, 2013	198.55	204.79	198.55	204.39	-	2,436,241,934
Oct 28, 2013	196.21	198.62	192.06	198.55	-	2,365,837,416
Oct 27, 2013	176.60	196.44	176.60	196.44	-	2,339,831,217
Oct 26, 2013	187.45	188.41	175.75	177.32	-	2,111,296,044
Oct 25, 2013	197.69	198.87	168.50	186.69	-	2,222,012,384
Oct 24, 2013	214.30	217.42	168.52	198.23	-	2,358,198,593
Oct 23, 2013	193.36	213.62	192.38	213.62	-	2,540,139,399