| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|
| Date |
|---|
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
Jan 05, 2019 | 3,851.97 | 3,904.90 | 3,836.90 | 3,845.19 | 5,137,609,824 | 67,157,570,935 |
Jan 04, 2019 | 3,832.04 | 3,865.93 | 3,783.85 | 3,857.72 | 4,847,965,467 | 67,368,333,500 |
Jan 03, 2019 | 3,931.05 | 3,935.69 | 3,826.22 | 3,836.74 | 4,530,215,219 | 66,994,920,903 |
Jan 02, 2019 | 3,849.22 | 3,947.98 | 3,817.41 | 3,943.41 | 5,244,856,836 | 68,849,856,732 |
Jan 01, 2019 | 3,746.71 | 3,850.91 | 3,707.23 | 3,843.52 | 4,324,200,990 | 67,098,634,181 |
Dec 31, 2018 | 3,866.84 | 3,868.74 | 3,725.87 | 3,742.70 | 4,661,840,806 | 65,331,499,158 |
Dec 30, 2018 | 3,822.38 | 3,901.91 | 3,797.22 | 3,865.95 | 4,770,578,575 | 67,475,512,827 |
Dec 29, 2018 | 3,932.49 | 3,963.76 | 3,820.41 | 3,820.41 | 4,991,655,917 | 66,672,244,158 |
Dec 28, 2018 | 3,653.13 | 3,956.14 | 3,642.63 | 3,923.92 | 5,631,554,348 | 68,471,837,969 |
Dec 27, 2018 | 3,854.69 | 3,874.42 | 3,645.45 | 3,654.83 | 5,130,222,366 | 63,768,757,101 |
Dec 26, 2018 | 3,819.67 | 3,893.36 | 3,769.86 | 3,857.30 | 5,326,547,918 | 67,292,819,465 |
Dec 25, 2018 | 4,081.03 | 4,089.56 | 3,760.02 | 3,815.49 | 6,158,207,293 | 66,556,033,172 |
Dec 24, 2018 | 4,000.33 | 4,271.79 | 4,000.33 | 4,078.60 | 7,240,968,501 | 71,137,548,589 |
Dec 23, 2018 | 4,020.99 | 4,085.72 | 3,976.41 | 3,998.98 | 6,151,275,490 | 69,741,217,417 |
Dec 22, 2018 | 3,898.08 | 4,014.18 | 3,855.74 | 4,014.18 | 5,605,823,233 | 69,997,508,295 |
Dec 21, 2018 | 4,133.70 | 4,198.43 | 3,850.95 | 3,896.54 | 7,206,015,706 | 67,937,650,255 |
Dec 20, 2018 | 3,742.20 | 4,191.23 | 3,728.97 | 4,134.44 | 8,927,129,279 | 72,078,243,771 |
Dec 19, 2018 | 3,706.82 | 3,949.32 | 3,687.23 | 3,745.95 | 6,810,689,119 | 65,299,132,785 |
Dec 18, 2018 | 3,544.76 | 3,701.35 | 3,487.17 | 3,696.06 | 5,911,325,473 | 64,422,587,801 |
Dec 17, 2018 | 3,253.12 | 3,597.92 | 3,253.12 | 3,545.86 | 5,409,247,918 | 61,798,926,687 |
Dec 16, 2018 | 3,236.27 | 3,305.75 | 3,233.82 | 3,252.84 | 3,744,248,994 | 56,685,436,644 |
Dec 15, 2018 | 3,244.00 | 3,275.38 | 3,191.30 | 3,236.76 | 3,551,763,561 | 56,400,691,425 |
Dec 14, 2018 | 3,311.75 | 3,329.56 | 3,206.54 | 3,242.48 | 4,372,763,663 | 56,494,379,457 |
Dec 13, 2018 | 3,487.88 | 3,489.74 | 3,298.13 | 3,313.68 | 4,343,372,456 | 57,728,688,216 |
Dec 12, 2018 | 3,421.46 | 3,534.23 | 3,413.48 | 3,486.95 | 4,139,364,829 | 60,741,625,426 |
Dec 11, 2018 | 3,497.55 | 3,513.18 | 3,392.25 | 3,424.59 | 4,696,765,188 | 59,650,201,102 |
Dec 10, 2018 | 3,612.05 | 3,647.33 | 3,470.14 | 3,502.66 | 5,020,968,740 | 61,004,445,982 |
Dec 09, 2018 | 3,473.23 | 3,685.31 | 3,469.09 | 3,614.23 | 4,947,372,847 | 62,942,160,928 |
Dec 08, 2018 | 3,421.91 | 3,506.04 | 3,350.65 | 3,476.11 | 5,305,024,497 | 60,531,278,392 |
Dec 07, 2018 | 3,512.59 | 3,512.59 | 3,280.23 | 3,419.94 | 6,835,615,448 | 59,547,645,578 |
Dec 06, 2018 | 3,754.07 | 3,874.97 | 3,521.10 | 3,521.10 | 5,878,333,109 | 61,303,965,508 |
Dec 05, 2018 | 3,958.89 | 3,969.54 | 3,753.99 | 3,753.99 | 5,302,481,574 | 65,352,496,336 |
Dec 04, 2018 | 3,886.29 | 4,075.63 | 3,832.75 | 3,956.89 | 5,028,069,239 | 68,878,292,608 |
Dec 03, 2018 | 4,147.32 | 4,155.98 | 3,840.45 | 3,894.13 | 5,089,570,994 | 67,779,050,170 |
Dec 02, 2018 | 4,200.73 | 4,301.52 | 4,110.98 | 4,139.88 | 5,262,697,895 | 72,050,487,506 |
Dec 01, 2018 | 4,024.46 | 4,309.38 | 3,969.71 | 4,214.67 | 5,375,314,093 | 73,346,194,969 |
Nov 30, 2018 | 4,289.09 | 4,322.98 | 3,942.82 | 4,017.27 | 6,048,016,717 | 69,904,637,061 |
Nov 29, 2018 | 4,269.00 | 4,413.02 | 4,145.77 | 4,278.85 | 6,503,347,767 | 74,451,016,927 |
Nov 28, 2018 | 3,822.47 | 4,385.90 | 3,822.47 | 4,257.42 | 7,280,280,000 | 74,072,560,088 |
Nov 27, 2018 | 3,765.95 | 3,862.96 | 3,661.01 | 3,820.72 | 5,998,720,000 | 66,468,970,322 |
Nov 26, 2018 | 4,015.07 | 4,107.14 | 3,643.92 | 3,779.13 | 6,476,900,000 | 65,739,289,046 |
Nov 25, 2018 | 3,880.78 | 4,120.87 | 3,585.06 | 4,009.97 | 6,825,640,000 | 69,749,265,801 |
Nov 24, 2018 | 4,347.69 | 4,413.09 | 3,795.16 | 3,880.76 | 4,679,500,000 | 67,495,633,205 |
Nov 23, 2018 | 4,360.70 | 4,396.42 | 4,195.68 | 4,347.11 | 4,871,490,000 | 75,598,851,166 |
Nov 22, 2018 | 4,611.57 | 4,629.64 | 4,365.64 | 4,365.94 | 4,569,370,000 | 75,919,439,809 |
Nov 21, 2018 | 4,465.54 | 4,675.73 | 4,343.98 | 4,602.17 | 6,120,120,000 | 80,020,171,047 |
Nov 20, 2018 | 4,863.93 | 4,951.61 | 4,272.11 | 4,451.87 | 8,428,290,000 | 77,401,044,320 |
Nov 19, 2018 | 5,620.78 | 5,620.78 | 4,842.91 | 4,871.49 | 7,039,560,000 | 84,688,539,692 |
Nov 18, 2018 | 5,559.74 | 5,653.61 | 5,559.74 | 5,623.54 | 4,159,680,000 | 97,753,714,643 |
Nov 17, 2018 | 5,578.58 | 5,578.58 | 5,519.56 | 5,554.33 | 4,303,150,000 | 96,542,098,114 |
Nov 16, 2018 | 5,645.32 | 5,657.02 | 5,498.94 | 5,575.55 | 5,279,320,000 | 96,900,828,780 |
Nov 15, 2018 | 5,736.15 | 5,774.82 | 5,358.38 | 5,648.03 | 7,032,140,000 | 98,151,606,541 |
Nov 14, 2018 | 6,351.24 | 6,371.55 | 5,544.09 | 5,738.35 | 7,398,940,000 | 99,712,077,259 |
Nov 13, 2018 | 6,373.19 | 6,395.27 | 6,342.67 | 6,359.49 | 4,503,800,000 | 110,494,466,204 |
Nov 12, 2018 | 6,411.76 | 6,434.21 | 6,360.47 | 6,371.27 | 4,295,770,000 | 110,689,666,528 |
Nov 11, 2018 | 6,413.63 | 6,423.25 | 6,350.17 | 6,411.27 | 3,939,060,000 | 111,373,453,740 |
Nov 10, 2018 | 6,386.13 | 6,437.28 | 6,385.31 | 6,409.22 | 3,705,320,000 | 111,326,145,314 |
Nov 09, 2018 | 6,442.60 | 6,456.46 | 6,373.37 | 6,385.62 | 4,346,820,000 | 110,905,767,441 |
Nov 08, 2018 | 6,522.27 | 6,536.92 | 6,438.53 | 6,453.72 | 4,665,260,000 | 112,078,367,037 |
Nov 07, 2018 | 6,468.50 | 6,552.16 | 6,468.31 | 6,530.14 | 4,941,260,000 | 113,395,632,955 |
Nov 06, 2018 | 6,433.38 | 6,463.55 | 6,408.16 | 6,461.01 | 4,700,040,000 | 112,095,603,776 |
Nov 05, 2018 | 6,363.62 | 6,480.59 | 6,363.62 | 6,419.66 | 4,174,800,000 | 111,456,211,022 |
Nov 04, 2018 | 6,365.47 | 6,388.63 | 6,294.57 | 6,376.13 | 4,390,020,000 | 110,689,215,104 |
Nov 03, 2018 | 6,387.24 | 6,400.07 | 6,342.37 | 6,361.26 | 3,658,640,000 | 110,421,212,888 |
Nov 02, 2018 | 6,378.92 | 6,396.86 | 6,327.38 | 6,388.44 | 4,234,870,000 | 110,880,236,966 |
Nov 01, 2018 | 6,318.14 | 6,547.14 | 6,311.83 | 6,377.78 | 3,789,400,000 | 110,683,820,788 |
Oct 31, 2018 | 6,336.99 | 6,349.16 | 6,316.88 | 6,317.61 | 4,191,240,000 | 109,627,117,226 |
Oct 30, 2018 | 6,337.04 | 6,364.99 | 6,310.14 | 6,334.27 | 3,781,100,000 | 109,903,543,419 |
Oct 29, 2018 | 6,492.35 | 6,503.60 | 6,306.99 | 6,332.63 | 4,199,910,000 | 109,862,898,081 |
Oct 28, 2018 | 6,482.66 | 6,502.28 | 6,447.91 | 6,486.39 | 3,445,190,000 | 112,518,434,372 |
Oct 27, 2018 | 6,480.84 | 6,507.41 | 6,453.53 | 6,480.38 | 3,393,250,000 | 112,403,001,148 |
Oct 26, 2018 | 6,468.44 | 6,498.29 | 6,449.61 | 6,474.75 | 3,306,050,000 | 112,294,341,019 |
Oct 25, 2018 | 6,484.65 | 6,504.65 | 6,447.03 | 6,476.29 | 3,230,550,000 | 112,309,554,478 |
Oct 24, 2018 | 6,478.89 | 6,521.99 | 6,468.86 | 6,495.84 | 3,424,670,000 | 112,637,293,966 |
Oct 23, 2018 | 6,472.36 | 6,506.01 | 6,451.27 | 6,475.74 | 3,716,150,000 | 112,279,779,884 |
Oct 22, 2018 | 6,486.05 | 6,543.80 | 6,462.98 | 6,487.16 | 3,672,860,000 | 112,465,213,723 |
Oct 21, 2018 | 6,490.09 | 6,556.38 | 6,476.00 | 6,482.35 | 3,253,610,000 | 112,369,106,369 |
Oct 20, 2018 | 6,460.92 | 6,497.72 | 6,449.00 | 6,489.19 | 3,379,130,000 | 112,476,559,221 |
Oct 19, 2018 | 6,478.07 | 6,493.68 | 6,445.31 | 6,465.41 | 3,578,870,000 | 112,052,990,522 |
Oct 18, 2018 | 6,542.33 | 6,567.54 | 6,450.04 | 6,476.71 | 3,924,080,000 | 112,237,252,159 |
Oct 17, 2018 | 6,590.52 | 6,601.21 | 6,517.45 | 6,544.43 | 4,088,420,000 | 113,399,343,801 |
Oct 16, 2018 | 6,601.41 | 6,673.59 | 6,571.37 | 6,596.11 | 4,074,800,000 | 114,283,707,152 |
Oct 15, 2018 | 6,292.64 | 6,965.06 | 6,258.68 | 6,596.54 | 7,370,770,000 | 114,280,022,340 |
Oct 14, 2018 | 6,288.49 | 6,363.21 | 6,280.15 | 6,290.93 | 3,085,320,000 | 108,972,590,373 |
Oct 13, 2018 | 6,278.08 | 6,308.51 | 6,259.81 | 6,285.99 | 3,064,030,000 | 108,878,136,724 |
Oct 12, 2018 | 6,239.25 | 6,328.50 | 6,236.47 | 6,274.58 | 3,783,500,000 | 108,669,526,315 |
Oct 11, 2018 | 6,586.74 | 6,586.74 | 6,243.74 | 6,256.24 | 5,181,640,000 | 108,341,572,839 |
Oct 10, 2018 | 6,640.29 | 6,640.29 | 6,538.96 | 6,585.53 | 3,787,650,000 | 114,030,835,912 |
Oct 09, 2018 | 6,653.08 | 6,661.41 | 6,606.94 | 6,642.64 | 3,580,810,000 | 115,007,759,484 |
Oct 08, 2018 | 6,600.19 | 6,675.06 | 6,576.04 | 6,652.23 | 3,979,460,000 | 115,162,906,843 |
Oct 07, 2018 | 6,590.68 | 6,641.49 | 6,557.04 | 6,602.95 | 3,306,630,000 | 114,298,880,311 |
Oct 06, 2018 | 6,622.45 | 6,628.54 | 6,577.80 | 6,588.31 | 3,259,740,000 | 114,033,598,927 |
Oct 05, 2018 | 6,574.15 | 6,623.62 | 6,557.41 | 6,622.48 | 3,671,500,000 | 114,614,764,674 |
Oct 04, 2018 | 6,497.91 | 6,603.31 | 6,497.91 | 6,576.69 | 3,838,410,000 | 113,811,343,543 |
Oct 03, 2018 | 6,553.86 | 6,571.46 | 6,454.03 | 6,502.59 | 3,887,310,000 | 112,516,993,837 |
Oct 02, 2018 | 6,593.24 | 6,611.84 | 6,537.90 | 6,556.10 | 3,979,260,000 | 113,431,019,760 |
Oct 01, 2018 | 6,619.85 | 6,653.30 | 6,549.08 | 6,589.62 | 4,000,970,000 | 113,999,846,113 |
Sep 30, 2018 | 6,604.71 | 6,643.78 | 6,566.54 | 6,625.56 | 4,002,280,000 | 114,608,519,470 |
Sep 29, 2018 | 6,643.10 | 6,643.10 | 6,511.65 | 6,601.96 | 4,363,690,000 | 114,186,839,964 |
Sep 28, 2018 | 6,678.75 | 6,785.03 | 6,598.32 | 6,644.13 | 5,014,430,000 | 114,903,584,220 |
Sep 27, 2018 | 6,495.29 | 6,712.10 | 6,464.95 | 6,676.75 | 4,606,810,000 | 115,454,861,756 |
Sep 26, 2018 | 6,452.79 | 6,585.91 | 6,397.89 | 6,495.00 | 4,437,300,000 | 112,300,336,125 |
Sep 25, 2018 | 6,603.64 | 6,603.64 | 6,381.86 | 6,446.47 | 4,726,180,000 | 111,450,035,114 |
Sep 24, 2018 | 6,704.77 | 6,713.56 | 6,580.90 | 6,595.41 | 4,177,310,000 | 114,011,060,309 |
Sep 23, 2018 | 6,715.32 | 6,766.15 | 6,679.42 | 6,710.63 | 4,197,500,000 | 115,990,387,532 |
Sep 22, 2018 | 6,735.05 | 6,814.56 | 6,616.80 | 6,721.98 | 4,509,660,000 | 116,173,876,360 |
Sep 21, 2018 | 6,513.87 | 6,794.33 | 6,496.36 | 6,734.95 | 6,531,940,000 | 116,385,068,032 |
Sep 20, 2018 | 6,398.85 | 6,529.26 | 6,395.95 | 6,519.67 | 4,348,110,000 | 112,653,130,183 |
Sep 19, 2018 | 6,371.85 | 6,448.46 | 6,208.34 | 6,398.54 | 4,431,340,000 | 110,547,735,544 |
Sep 18, 2018 | 6,280.91 | 6,384.18 | 6,265.71 | 6,371.30 | 4,180,090,000 | 110,064,685,348 |
Sep 17, 2018 | 6,514.06 | 6,540.21 | 6,257.52 | 6,281.20 | 3,910,780,000 | 108,497,127,334 |
Sep 16, 2018 | 6,536.68 | 6,544.33 | 6,460.10 | 6,517.18 | 3,273,730,000 | 112,562,367,224 |
Sep 15, 2018 | 6,509.40 | 6,561.72 | 6,493.55 | 6,543.20 | 3,216,300,000 | 113,000,324,618 |
Sep 14, 2018 | 6,515.41 | 6,596.10 | 6,456.17 | 6,512.71 | 4,076,220,000 | 112,462,453,186 |
Sep 13, 2018 | 6,354.24 | 6,535.41 | 6,354.24 | 6,517.31 | 4,210,910,000 | 112,530,970,182 |
Sep 12, 2018 | 6,317.01 | 6,363.87 | 6,265.09 | 6,351.80 | 4,064,230,000 | 109,661,521,297 |
Sep 11, 2018 | 6,331.88 | 6,398.92 | 6,260.21 | 6,321.20 | 3,849,910,000 | 109,119,948,884 |
Sep 10, 2018 | 6,301.57 | 6,374.98 | 6,292.76 | 6,329.70 | 3,714,100,000 | 109,255,603,474 |
Sep 09, 2018 | 6,223.38 | 6,446.26 | 6,201.22 | 6,300.86 | 3,671,890,000 | 108,747,090,915 |
Sep 08, 2018 | 6,460.17 | 6,534.25 | 6,197.52 | 6,225.98 | 3,835,060,000 | 107,442,122,871 |
Sep 07, 2018 | 6,528.92 | 6,555.29 | 6,396.87 | 6,467.07 | 4,264,680,000 | 111,590,424,587 |
Sep 06, 2018 | 6,755.14 | 6,755.14 | 6,404.72 | 6,529.17 | 5,523,470,000 | 112,649,565,532 |
Sep 05, 2018 | 7,361.46 | 7,388.43 | 6,792.83 | 6,792.83 | 5,800,460,000 | 117,185,657,641 |
Sep 04, 2018 | 7,263.00 | 7,388.26 | 7,255.44 | 7,361.66 | 4,273,640,000 | 126,986,882,925 |
Sep 03, 2018 | 7,279.03 | 7,317.94 | 7,208.15 | 7,260.06 | 4,087,760,000 | 125,222,785,390 |
Sep 02, 2018 | 7,189.58 | 7,306.31 | 7,132.16 | 7,272.72 | 4,329,540,000 | 125,427,780,027 |
Sep 01, 2018 | 7,044.81 | 7,242.29 | 7,038.05 | 7,193.25 | 4,116,050,000 | 124,044,625,438 |
Aug 31, 2018 | 6,973.97 | 7,057.17 | 6,920.16 | 7,037.58 | 4,495,650,000 | 121,346,613,238 |
Aug 30, 2018 | 7,043.76 | 7,072.69 | 6,834.69 | 6,978.23 | 4,463,250,000 | 120,309,828,156 |
Aug 29, 2018 | 7,091.71 | 7,113.30 | 6,970.82 | 7,047.16 | 4,145,880,000 | 121,484,666,374 |
Aug 28, 2018 | 6,891.08 | 7,109.56 | 6,882.34 | 7,096.28 | 4,659,940,000 | 122,319,195,736 |
Aug 27, 2018 | 6,710.80 | 6,884.64 | 6,689.71 | 6,884.64 | 4,019,000,000 | 118,657,885,712 |
Aug 26, 2018 | 6,754.64 | 6,774.75 | 6,620.75 | 6,707.26 | 3,295,500,000 | 115,585,205,491 |
Aug 25, 2018 | 6,719.95 | 6,789.63 | 6,700.96 | 6,763.19 | 3,312,600,000 | 116,534,497,933 |
Aug 24, 2018 | 6,551.52 | 6,719.96 | 6,498.64 | 6,719.96 | 4,097,820,000 | 115,778,358,839 |
Aug 23, 2018 | 6,371.34 | 6,546.54 | 6,371.34 | 6,534.88 | 3,426,180,000 | 112,577,436,411 |
Aug 22, 2018 | 6,486.25 | 6,816.79 | 6,310.11 | 6,376.71 | 4,668,110,000 | 109,840,902,181 |
Aug 21, 2018 | 6,301.07 | 6,500.87 | 6,298.24 | 6,488.76 | 3,377,180,000 | 111,758,100,192 |
Aug 20, 2018 | 6,500.51 | 6,536.92 | 6,297.93 | 6,308.53 | 3,665,100,000 | 108,642,191,682 |
Aug 19, 2018 | 6,422.57 | 6,537.98 | 6,361.55 | 6,506.07 | 3,311,170,000 | 112,031,838,393 |
Aug 18, 2018 | 6,583.43 | 6,617.35 | 6,353.73 | 6,423.76 | 3,984,520,000 | 110,603,014,928 |
Aug 17, 2018 | 6,340.91 | 6,582.50 | 6,324.97 | 6,580.63 | 4,992,990,000 | 113,290,724,406 |
Aug 16, 2018 | 6,294.23 | 6,473.50 | 6,276.41 | 6,334.73 | 4,328,420,000 | 109,045,250,379 |
Aug 15, 2018 | 6,221.42 | 6,588.49 | 6,221.42 | 6,308.52 | 4,895,450,000 | 108,581,773,101 |
Aug 14, 2018 | 6,287.66 | 6,287.94 | 5,971.05 | 6,199.71 | 5,301,700,000 | 106,696,389,129 |
Aug 13, 2018 | 6,341.36 | 6,537.05 | 6,225.72 | 6,297.57 | 4,083,980,000 | 108,369,686,635 |
Aug 12, 2018 | 6,283.65 | 6,409.85 | 6,237.50 | 6,322.69 | 5,665,250,000 | 108,790,259,014 |
Aug 11, 2018 | 6,185.79 | 6,455.74 | 6,109.03 | 6,295.73 | 4,047,850,000 | 108,314,257,212 |
Aug 10, 2018 | 6,571.42 | 6,591.26 | 6,124.52 | 6,184.71 | 4,528,680,000 | 106,390,927,598 |
Aug 09, 2018 | 6,305.56 | 6,625.73 | 6,249.07 | 6,568.23 | 4,267,040,000 | 112,973,963,230 |
Aug 08, 2018 | 6,746.85 | 6,746.85 | 6,226.22 | 6,305.80 | 5,064,430,000 | 108,448,409,560 |
Aug 07, 2018 | 6,958.32 | 7,146.56 | 6,748.24 | 6,753.12 | 4,682,800,000 | 116,128,339,800 |
Aug 06, 2018 | 7,062.94 | 7,166.55 | 6,890.54 | 6,951.80 | 3,925,900,000 | 119,531,508,535 |
Aug 05, 2018 | 7,031.08 | 7,102.77 | 6,940.70 | 7,068.48 | 3,679,110,000 | 121,526,079,384 |
Aug 04, 2018 | 7,438.67 | 7,497.49 | 6,984.07 | 7,032.85 | 4,268,390,000 | 120,899,698,889 |
Aug 03, 2018 | 7,562.14 | 7,562.14 | 7,328.65 | 7,434.39 | 4,627,150,000 | 127,785,826,655 |
Aug 02, 2018 | 7,634.19 | 7,712.77 | 7,523.44 | 7,567.15 | 4,214,110,000 | 130,052,066,760 |
Aug 01, 2018 | 7,769.04 | 7,769.04 | 7,504.95 | 7,624.91 | 4,797,620,000 | 131,030,166,771 |
Jul 31, 2018 | 8,181.20 | 8,181.53 | 7,696.93 | 7,780.44 | 5,287,530,000 | 133,688,476,220 |
Jul 30, 2018 | 8,221.58 | 8,235.50 | 7,917.50 | 8,180.48 | 5,551,400,000 | 140,547,190,784 |
Jul 29, 2018 | 8,205.82 | 8,272.26 | 8,141.18 | 8,218.46 | 4,107,190,016 | 141,185,844,808 |
Jul 28, 2018 | 8,169.06 | 8,222.85 | 8,110.77 | 8,192.15 | 3,988,750,080 | 140,716,560,550 |
Jul 27, 2018 | 7,950.40 | 8,262.66 | 7,839.76 | 8,165.01 | 5,195,879,936 | 140,235,573,607 |
Jul 26, 2018 | 8,176.85 | 8,290.33 | 7,878.71 | 7,951.58 | 4,899,089,920 | 136,553,079,708 |
Jul 25, 2018 | 8,379.66 | 8,416.87 | 8,086.36 | 8,181.39 | 5,845,400,064 | 140,482,950,401 |
Jul 24, 2018 | 7,716.51 | 8,424.27 | 7,705.50 | 8,424.27 | 7,277,689,856 | 144,634,918,474 |
Jul 23, 2018 | 7,414.71 | 7,771.50 | 7,409.10 | 7,711.11 | 5,132,480,000 | 132,375,368,459 |
Jul 22, 2018 | 7,417.80 | 7,537.95 | 7,383.82 | 7,418.49 | 3,695,460,096 | 127,336,615,249 |
Jul 21, 2018 | 7,352.72 | 7,437.64 | 7,262.41 | 7,419.29 | 3,726,609,920 | 127,333,468,174 |
Jul 20, 2018 | 7,467.40 | 7,594.67 | 7,323.26 | 7,354.13 | 4,936,869,888 | 126,202,570,251 |
Jul 19, 2018 | 7,378.20 | 7,494.46 | 7,295.46 | 7,466.86 | 5,111,629,824 | 128,122,730,711 |
Jul 18, 2018 | 7,315.32 | 7,534.99 | 7,280.47 | 7,370.78 | 6,103,410,176 | 126,458,165,406 |
Jul 17, 2018 | 6,739.65 | 7,387.24 | 6,684.17 | 7,321.04 | 5,961,950,208 | 125,588,963,706 |
Jul 16, 2018 | 6,357.01 | 6,741.75 | 6,357.01 | 6,741.75 | 4,725,799,936 | 115,638,203,962 |
Jul 15, 2018 | 6,272.70 | 6,403.46 | 6,256.51 | 6,359.64 | 3,285,459,968 | 109,074,579,938 |
Jul 14, 2018 | 6,247.50 | 6,298.19 | 6,212.22 | 6,276.12 | 2,923,670,016 | 107,631,453,835 |
Jul 13, 2018 | 6,235.03 | 6,310.55 | 6,192.24 | 6,238.05 | 3,805,400,064 | 106,968,440,793 |
Jul 12, 2018 | 6,396.78 | 6,397.10 | 6,136.42 | 6,228.81 | 3,770,170,112 | 106,798,864,820 |
Jul 11, 2018 | 6,330.77 | 6,444.96 | 6,330.47 | 6,394.71 | 3,644,859,904 | 109,631,867,446 |
Jul 10, 2018 | 6,739.21 | 6,767.74 | 6,320.72 | 6,329.95 | 4,052,430,080 | 108,511,009,626 |
Jul 09, 2018 | 6,775.08 | 6,838.68 | 6,724.34 | 6,741.75 | 3,718,129,920 | 115,557,889,495 |
Jul 08, 2018 | 6,857.80 | 6,885.91 | 6,747.98 | 6,773.88 | 3,386,210,048 | 116,097,021,279 |
Jul 07, 2018 | 6,668.71 | 6,863.99 | 6,579.24 | 6,856.93 | 3,961,080,064 | 117,506,606,000 |
Jul 06, 2018 | 6,638.69 | 6,700.94 | 6,533.55 | 6,673.50 | 4,313,959,936 | 114,350,502,582 |
Jul 05, 2018 | 6,599.71 | 6,749.54 | 6,546.65 | 6,639.14 | 4,999,240,192 | 113,748,385,620 |
Jul 04, 2018 | 6,550.87 | 6,771.92 | 6,450.46 | 6,597.55 | 4,176,689,920 | 113,024,522,547 |
Jul 03, 2018 | 6,596.66 | 6,671.37 | 6,447.75 | 6,529.59 | 4,672,309,760 | 111,849,428,104 |
Jul 02, 2018 | 6,380.38 | 6,683.86 | 6,305.70 | 6,614.18 | 4,396,930,048 | 113,288,832,522 |
Jul 01, 2018 | 6,411.68 | 6,432.85 | 6,289.29 | 6,385.82 | 4,788,259,840 | 109,366,024,632 |
Jun 30, 2018 | 6,214.22 | 6,465.51 | 6,214.22 | 6,404.00 | 4,543,860,224 | 109,665,618,200 |
Jun 29, 2018 | 5,898.13 | 6,261.66 | 5,835.75 | 6,218.30 | 3,966,230,016 | 106,474,707,240 |
Jun 28, 2018 | 6,153.16 | 6,170.41 | 5,873.05 | 5,903.44 | 3,467,800,064 | 101,072,353,482 |
Jun 27, 2018 | 6,084.40 | 6,180.00 | 6,052.85 | 6,157.13 | 3,296,219,904 | 105,403,600,614 |
Jun 26, 2018 | 6,253.55 | 6,290.16 | 6,093.67 | 6,093.67 | 3,279,759,872 | 104,307,939,200 |
Jun 25, 2018 | 6,171.97 | 6,327.37 | 6,119.68 | 6,249.18 | 5,500,810,240 | 106,958,465,208 |
Jun 24, 2018 | 6,164.28 | 6,223.78 | 5,826.41 | 6,173.23 | 4,566,909,952 | 105,646,571,668 |
Jun 23, 2018 | 6,090.10 | 6,224.82 | 6,071.81 | 6,162.48 | 3,431,360,000 | 105,449,276,520 |
Jun 22, 2018 | 6,737.88 | 6,747.08 | 6,006.60 | 6,083.69 | 5,079,810,048 | 104,088,814,967 |
Jun 21, 2018 | 6,780.09 | 6,810.94 | 6,715.17 | 6,729.74 | 3,529,129,984 | 115,129,700,024 |
Jun 20, 2018 | 6,770.76 | 6,821.56 | 6,611.88 | 6,776.55 | 3,888,640,000 | 115,916,357,344 |
Jun 19, 2018 | 6,742.39 | 6,822.50 | 6,709.92 | 6,769.94 | 4,057,029,888 | 115,789,919,278 |
Jun 18, 2018 | 6,510.07 | 6,781.14 | 6,446.68 | 6,734.82 | 4,039,200,000 | 115,176,197,712 |
Jun 17, 2018 | 6,545.53 | 6,589.11 | 6,499.27 | 6,499.27 | 3,104,019,968 | 111,134,754,810 |
Jun 16, 2018 | 6,455.45 | 6,592.49 | 6,402.29 | 6,550.16 | 3,194,170,112 | 111,992,015,616 |
Jun 15, 2018 | 6,674.08 | 6,681.08 | 6,433.87 | 6,456.58 | 3,955,389,952 | 110,378,702,283 |
Jun 14, 2018 | 6,342.75 | 6,707.14 | 6,334.46 | 6,675.35 | 5,138,710,016 | 114,106,009,748 |
Jun 13, 2018 | 6,596.88 | 6,631.66 | 6,285.63 | 6,349.90 | 5,052,349,952 | 108,530,585,830 |
Jun 12, 2018 | 6,905.82 | 6,907.96 | 6,542.08 | 6,582.36 | 4,654,380,032 | 112,491,874,164 |
Jun 11, 2018 | 6,799.29 | 6,910.18 | 6,706.63 | 6,906.92 | 4,745,269,760 | 118,025,877,189 |
Jun 10, 2018 | 7,499.55 | 7,499.55 | 6,709.07 | 6,786.02 | 5,804,839,936 | 115,948,312,827 |
Jun 09, 2018 | 7,632.52 | 7,683.58 | 7,531.98 | 7,531.98 | 3,845,220,096 | 128,682,085,689 |
Jun 08, 2018 | 7,685.14 | 7,698.19 | 7,558.40 | 7,624.92 | 4,227,579,904 | 130,256,218,613 |
Jun 07, 2018 | 7,650.82 | 7,741.27 | 7,650.82 | 7,678.24 | 4,485,799,936 | 131,153,169,176 |
Jun 06, 2018 | 7,625.97 | 7,680.43 | 7,502.01 | 7,653.98 | 4,692,259,840 | 130,725,095,161 |
Jun 05, 2018 | 7,500.90 | 7,643.23 | 7,397.00 | 7,633.76 | 4,961,739,776 | 130,365,918,088 |
Jun 04, 2018 | 7,722.53 | 7,753.82 | 7,474.04 | 7,514.47 | 4,993,169,920 | 128,312,205,314 |
Jun 03, 2018 | 7,632.09 | 7,754.89 | 7,613.04 | 7,720.25 | 4,851,760,128 | 131,808,021,256 |
Jun 02, 2018 | 7,536.72 | 7,695.83 | 7,497.26 | 7,643.45 | 4,939,299,840 | 130,481,526,036 |
Jun 01, 2018 | 7,500.70 | 7,604.73 | 7,407.34 | 7,541.45 | 4,921,460,224 | 128,725,854,692 |
May 31, 2018 | 7,406.15 | 7,608.90 | 7,361.13 | 7,494.17 | 5,127,130,112 | 127,902,999,390 |
May 30, 2018 | 7,469.73 | 7,573.77 | 7,313.60 | 7,406.52 | 4,922,540,032 | 126,391,893,474 |
May 29, 2018 | 7,129.46 | 7,526.42 | 7,090.68 | 7,472.59 | 5,662,660,096 | 127,502,651,064 |
May 28, 2018 | 7,371.31 | 7,419.05 | 7,100.89 | 7,135.99 | 5,040,600,064 | 121,747,389,422 |
May 27, 2018 | 7,362.08 | 7,381.74 | 7,270.96 | 7,368.22 | 4,056,519,936 | 125,695,017,596 |
May 26, 2018 | 7,486.48 | 7,595.16 | 7,349.12 | 7,355.88 | 4,051,539,968 | 125,469,061,263 |
May 25, 2018 | 7,592.30 | 7,659.14 | 7,392.65 | 7,480.14 | 4,867,829,760 | 127,573,690,458 |
May 24, 2018 | 7,561.12 | 7,738.60 | 7,331.14 | 7,587.34 | 6,049,220,096 | 129,385,391,552 |
May 23, 2018 | 8,037.08 | 8,054.66 | 7,507.88 | 7,557.82 | 6,491,120,128 | 128,868,479,514 |
May 22, 2018 | 8,419.87 | 8,423.25 | 8,004.58 | 8,041.78 | 5,137,010,176 | 137,104,106,176 |
May 21, 2018 | 8,522.33 | 8,557.52 | 8,365.12 | 8,418.99 | 5,154,990,080 | 143,518,943,480 |
May 20, 2018 | 8,246.99 | 8,562.41 | 8,205.24 | 8,513.25 | 5,191,059,968 | 145,109,512,565 |
May 19, 2018 | 8,255.73 | 8,372.06 | 8,183.35 | 8,247.18 | 4,712,399,872 | 140,559,162,894 |
May 18, 2018 | 8,091.83 | 8,274.12 | 7,974.82 | 8,250.97 | 5,764,190,208 | 140,607,667,610 |
May 17, 2018 | 8,370.05 | 8,445.54 | 8,054.12 | 8,094.32 | 5,862,530,048 | 137,923,772,714 |
May 16, 2018 | 8,504.41 | 8,508.43 | 8,175.49 | 8,368.83 | 6,760,220,160 | 142,587,497,878 |
May 15, 2018 | 8,705.19 | 8,836.19 | 8,456.45 | 8,510.38 | 6,705,710,080 | 144,979,744,412 |
May 14, 2018 | 8,713.10 | 8,881.12 | 8,367.97 | 8,716.79 | 7,364,149,760 | 148,480,275,422 |
May 13, 2018 | 8,515.49 | 8,773.55 | 8,395.12 | 8,723.94 | 5,866,379,776 | 148,587,777,457 |
May 12, 2018 | 8,441.44 | 8,664.86 | 8,223.50 | 8,504.89 | 6,821,380,096 | 144,841,040,789 |
May 11, 2018 | 9,052.96 | 9,052.96 | 8,394.46 | 8,441.49 | 8,488,520,192 | 143,743,802,092 |
May 10, 2018 | 9,325.96 | 9,396.04 | 9,040.52 | 9,043.94 | 6,906,699,776 | 153,988,453,198 |
May 09, 2018 | 9,223.73 | 9,374.76 | 9,031.62 | 9,325.18 | 7,226,890,240 | 158,758,858,205 |
May 08, 2018 | 9,380.87 | 9,462.75 | 9,127.77 | 9,234.82 | 7,415,869,952 | 157,202,142,973 |
May 07, 2018 | 9,645.67 | 9,665.85 | 9,231.53 | 9,373.01 | 7,394,019,840 | 159,538,115,686 |
May 06, 2018 | 9,845.31 | 9,940.14 | 9,465.25 | 9,654.80 | 7,222,280,192 | 164,316,605,278 |
May 05, 2018 | 9,700.28 | 9,964.50 | 9,695.12 | 9,858.15 | 7,651,939,840 | 167,759,953,654 |
May 04, 2018 | 9,695.50 | 9,779.20 | 9,585.96 | 9,700.76 | 8,217,829,888 | 165,062,796,742 |
May 03, 2018 | 9,233.97 | 9,798.33 | 9,188.15 | 9,743.86 | 10,207,299,584 | 165,778,380,092 |
May 02, 2018 | 9,104.60 | 9,256.52 | 9,015.14 | 9,235.92 | 7,558,159,872 | 157,119,854,754 |
May 01, 2018 | 9,251.47 | 9,255.88 | 8,891.05 | 9,119.01 | 7,713,019,904 | 155,114,132,125 |
Apr 30, 2018 | 9,426.11 | 9,477.14 | 9,166.81 | 9,240.55 | 8,673,920,000 | 157,163,847,314 |
Apr 29, 2018 | 9,346.41 | 9,531.49 | 9,193.71 | 9,419.08 | 8,853,000,192 | 160,182,287,342 |
Apr 28, 2018 | 8,939.27 | 9,412.09 | 8,931.99 | 9,348.48 | 7,805,479,936 | 158,963,068,374 |
Apr 27, 2018 | 9,290.63 | 9,375.47 | 8,987.05 | 8,987.05 | 7,566,289,920 | 152,802,874,822 |
Apr 26, 2018 | 8,867.32 | 9,281.51 | 8,727.09 | 9,281.51 | 8,970,559,488 | 157,793,327,246 |
Apr 25, 2018 | 9,701.03 | 9,745.32 | 8,799.84 | 8,845.74 | 11,083,100,160 | 150,369,282,696 |
Apr 24, 2018 | 8,934.34 | 9,732.61 | 8,927.83 | 9,697.50 | 10,678,800,384 | 164,833,256,250 |
Apr 23, 2018 | 8,794.39 | 8,958.55 | 8,788.81 | 8,930.88 | 6,925,190,144 | 151,784,994,312 |
Apr 22, 2018 | 8,925.06 | 9,001.64 | 8,779.61 | 8,802.46 | 6,629,899,776 | 149,585,589,886 |
Apr 21, 2018 | 8,848.79 | 8,997.57 | 8,652.15 | 8,895.58 | 7,548,550,144 | 151,150,137,128 |
Apr 20, 2018 | 8,286.88 | 8,880.23 | 8,244.54 | 8,845.83 | 8,438,110,208 | 150,287,113,368 |
Apr 19, 2018 | 8,159.27 | 8,298.69 | 8,138.78 | 8,294.31 | 7,063,209,984 | 140,902,801,023 |
Apr 18, 2018 | 7,944.43 | 8,197.80 | 7,886.01 | 8,163.42 | 6,529,909,760 | 138,661,092,884 |
Apr 17, 2018 | 8,071.66 | 8,285.96 | 7,881.72 | 7,902.09 | 6,900,879,872 | 134,206,623,206 |
Apr 16, 2018 | 8,337.57 | 8,371.15 | 7,925.73 | 8,058.67 | 5,631,309,824 | 136,849,408,643 |
Apr 15, 2018 | 7,999.33 | 8,338.42 | 7,999.33 | 8,329.11 | 5,244,480,000 | 141,427,138,383 |
Apr 14, 2018 | 7,874.67 | 8,140.71 | 7,846.00 | 7,986.24 | 5,191,430,144 | 135,589,384,440 |
Apr 13, 2018 | 7,901.09 | 8,183.96 | 7,758.93 | 7,895.96 | 7,764,460,032 | 134,043,001,354 |
Apr 12, 2018 | 6,955.38 | 7,899.23 | 6,806.51 | 7,889.25 | 8,906,250,240 | 133,912,618,634 |
Apr 11, 2018 | 6,843.47 | 6,968.32 | 6,817.59 | 6,968.32 | 4,641,889,792 | 118,267,198,080 |
Apr 10, 2018 | 6,795.44 | 6,872.41 | 6,704.15 | 6,834.76 | 4,272,750,080 | 115,978,358,964 |
Apr 09, 2018 | 7,044.32 | 7,178.11 | 6,661.99 | 6,770.73 | 4,894,060,032 | 114,886,335,694 |
Apr 08, 2018 | 6,919.98 | 7,111.56 | 6,919.98 | 7,023.52 | 3,652,499,968 | 119,162,880,482 |
Apr 07, 2018 | 6,630.51 | 7,050.54 | 6,630.51 | 6,911.09 | 3,976,610,048 | 117,241,368,688 |
Apr 06, 2018 | 6,815.96 | 6,857.49 | 6,575.00 | 6,636.32 | 3,766,810,112 | 112,565,173,568 |
Apr 05, 2018 | 6,848.65 | 6,933.82 | 6,644.80 | 6,811.47 | 5,639,320,064 | 115,524,404,354 |
Apr 04, 2018 | 7,456.41 | 7,469.88 | 6,803.88 | 6,853.84 | 4,936,000,000 | 116,229,557,118 |
Apr 03, 2018 | 7,102.26 | 7,530.94 | 7,072.49 | 7,456.11 | 5,499,700,224 | 126,429,245,883 |
Apr 02, 2018 | 6,844.86 | 7,135.47 | 6,816.58 | 7,083.80 | 4,333,440,000 | 120,101,932,910 |
Apr 01, 2018 | 7,003.06 | 7,060.95 | 6,526.87 | 6,844.23 | 4,532,100,096 | 116,026,809,075 |
Mar 31, 2018 | 6,892.48 | 7,207.85 | 6,863.52 | 6,973.53 | 4,553,269,760 | 118,204,645,927 |
Mar 30, 2018 | 7,171.45 | 7,276.66 | 6,683.93 | 6,890.52 | 6,289,509,888 | 116,786,562,165 |
Mar 29, 2018 | 7,979.07 | 7,994.33 | 7,081.38 | 7,165.70 | 6,361,229,824 | 121,436,043,045 |
Mar 28, 2018 | 7,836.83 | 8,122.89 | 7,809.17 | 7,954.48 | 4,935,289,856 | 134,788,265,876 |
Mar 27, 2018 | 8,200.00 | 8,232.78 | 7,797.28 | 7,833.04 | 5,378,250,240 | 132,717,053,150 |
Mar 26, 2018 | 8,498.47 | 8,530.08 | 7,921.43 | 8,209.40 | 5,921,039,872 | 139,078,211,968 |
Mar 25, 2018 | 8,612.81 | 8,682.01 | 8,449.10 | 8,495.78 | 4,569,880,064 | 143,914,265,310 |
Mar 24, 2018 | 8,901.95 | 8,996.18 | 8,665.70 | 8,668.12 | 5,664,600,064 | 146,818,882,936 |
Mar 23, 2018 | 8,736.25 | 8,879.62 | 8,360.62 | 8,879.62 | 5,954,120,192 | 150,383,574,951 |
Mar 22, 2018 | 8,939.44 | 9,100.71 | 8,564.90 | 8,728.47 | 5,530,390,016 | 147,809,220,250 |
Mar 21, 2018 | 8,937.48 | 9,177.37 | 8,846.33 | 8,929.28 | 6,043,129,856 | 151,193,917,440 |
Mar 20, 2018 | 8,619.67 | 9,051.02 | 8,389.89 | 8,913.47 | 6,361,789,952 | 150,909,503,835 |
Mar 19, 2018 | 8,344.12 | 8,675.87 | 8,182.40 | 8,630.65 | 6,729,110,016 | 146,107,514,353 |
Mar 18, 2018 | 7,890.52 | 8,245.51 | 7,397.99 | 8,223.68 | 6,639,190,016 | 139,201,713,268 |
Mar 17, 2018 | 8,321.91 | 8,346.53 | 7,812.82 | 7,916.88 | 4,426,149,888 | 133,993,486,925 |
Mar 16, 2018 | 8,322.91 | 8,585.15 | 8,005.31 | 8,338.35 | 5,289,379,840 | 141,111,773,179 |
Mar 15, 2018 | 8,290.76 | 8,428.35 | 7,783.05 | 8,300.86 | 6,834,429,952 | 140,460,819,364 |
Mar 14, 2018 | 9,214.65 | 9,355.85 | 8,068.59 | 8,269.81 | 6,438,230,016 | 139,920,843,550 |
Mar 13, 2018 | 9,173.04 | 9,470.38 | 8,958.19 | 9,194.85 | 5,991,139,840 | 155,555,594,312 |
Mar 12, 2018 | 9,602.93 | 9,937.50 | 8,956.43 | 9,205.12 | 6,457,399,808 | 155,710,928,717 |
Mar 11, 2018 | 8,852.78 | 9,711.89 | 8,607.12 | 9,578.63 | 6,296,370,176 | 162,009,710,243 |
Mar 10, 2018 | 9,350.59 | 9,531.32 | 8,828.47 | 8,866.00 | 5,386,319,872 | 149,939,797,150 |
Mar 09, 2018 | 9,414.69 | 9,466.35 | 8,513.03 | 9,337.55 | 8,704,190,464 | 157,898,203,939 |
Mar 08, 2018 | 9,951.44 | 10,147.40 | 9,335.87 | 9,395.01 | 7,186,089,984 | 158,852,238,332 |
Mar 07, 2018 | 10,803.90 | 10,929.50 | 9,692.12 | 9,965.57 | 8,797,910,016 | 168,479,670,395 |
Mar 06, 2018 | 11,500.10 | 11,500.10 | 10,694.30 | 10,779.90 | 6,832,169,984 | 182,225,316,082 |
Mar 05, 2018 | 11,532.40 | 11,704.10 | 11,443.90 | 11,573.30 | 6,468,539,904 | 195,614,809,925 |
Mar 04, 2018 | 11,497.40 | 11,512.60 | 11,136.10 | 11,512.60 | 6,084,149,760 | 194,567,395,376 |
Mar 03, 2018 | 11,101.90 | 11,528.20 | 11,002.40 | 11,489.70 | 6,690,570,240 | 194,159,120,569 |
Mar 02, 2018 | 10,977.40 | 11,189.00 | 10,850.10 | 11,086.40 | 7,620,590,080 | 187,318,996,197 |
Mar 01, 2018 | 10,385.00 | 11,052.30 | 10,352.70 | 10,951.00 | 7,317,279,744 | 185,009,753,075 |
Feb 28, 2018 | 10,687.20 | 11,089.80 | 10,393.10 | 10,397.90 | 6,936,189,952 | 175,644,310,997 |
Feb 27, 2018 | 10,393.90 | 10,878.50 | 10,246.10 | 10,725.60 | 6,966,179,840 | 181,158,869,820 |
Feb 26, 2018 | 9,669.43 | 10,475.00 | 9,501.73 | 10,366.70 | 7,287,690,240 | 175,076,064,010 |
Feb 25, 2018 | 9,796.42 | 9,923.22 | 9,407.06 | 9,664.73 | 5,706,939,904 | 163,204,062,358 |
Feb 24, 2018 | 10,287.70 | 10,597.20 | 9,546.97 | 9,813.07 | 6,917,929,984 | 165,687,799,108 |
Feb 23, 2018 | 9,937.07 | 10,487.30 | 9,734.56 | 10,301.10 | 7,739,500,032 | 173,909,350,860 |
Feb 22, 2018 | 10,660.40 | 11,039.10 | 9,939.09 | 10,005.00 | 8,040,079,872 | 168,892,273,935 |
Feb 21, 2018 | 11,372.20 | 11,418.50 | 10,479.10 | 10,690.40 | 9,405,339,648 | 180,442,459,820 |
Feb 20, 2018 | 11,231.80 | 11,958.50 | 11,231.80 | 11,403.70 | 9,926,540,288 | 192,457,815,912 |
Feb 19, 2018 | 10,552.60 | 11,273.80 | 10,513.20 | 11,225.30 | 7,652,089,856 | 189,426,791,571 |
Feb 18, 2018 | 11,123.40 | 11,349.80 | 10,326.00 | 10,551.80 | 8,744,009,728 | 178,040,648,022 |
Feb 17, 2018 | 10,207.50 | 11,139.50 | 10,149.40 | 11,112.70 | 8,660,880,384 | 187,482,083,882 |
Feb 16, 2018 | 10,135.70 | 10,324.10 | 9,824.82 | 10,233.90 | 7,296,159,744 | 172,637,061,144 |
Feb 15, 2018 | 9,488.32 | 10,234.80 | 9,395.58 | 10,166.40 | 9,062,540,288 | 171,477,807,437 |
Feb 14, 2018 | 8,599.92 | 9,518.54 | 8,599.92 | 9,494.63 | 7,909,819,904 | 160,131,558,835 |
Feb 13, 2018 | 8,926.72 | 8,958.47 | 8,455.41 | 8,598.31 | 5,696,719,872 | 144,995,984,203 |
Feb 12, 2018 | 8,141.43 | 8,985.92 | 8,141.43 | 8,926.57 | 6,256,439,808 | 150,513,128,412 |
Feb 11, 2018 | 8,616.13 | 8,616.13 | 7,931.10 | 8,129.97 | 6,122,189,824 | 137,064,586,975 |
Feb 10, 2018 | 8,720.08 | 9,122.55 | 8,295.47 | 8,621.90 | 7,780,960,256 | 145,341,842,785 |
Feb 09, 2018 | 8,271.84 | 8,736.98 | 7,884.71 | 8,736.98 | 6,784,820,224 | 147,266,052,809 |
Feb 08, 2018 | 7,637.86 | 8,558.77 | 7,637.86 | 8,265.59 | 9,346,750,464 | 139,306,699,929 |
Feb 07, 2018 | 7,755.49 | 8,509.11 | 7,236.79 | 7,621.30 | 9,169,280,000 | 128,435,001,186 |
Feb 06, 2018 | 7,051.75 | 7,850.70 | 6,048.26 | 7,754.00 | 13,999,800,320 | 130,658,094,648 |
Feb 05, 2018 | 8,270.54 | 8,364.84 | 6,756.68 | 6,955.27 | 9,285,289,984 | 117,184,385,122 |
Feb 04, 2018 | 9,175.70 | 9,334.87 | 8,031.22 | 8,277.01 | 7,073,549,824 | 139,433,682,759 |
Feb 03, 2018 | 8,852.12 | 9,430.75 | 8,251.63 | 9,174.91 | 7,263,790,080 | 154,540,000,411 |
Feb 02, 2018 | 9,142.28 | 9,142.28 | 7,796.49 | 8,830.75 | 12,726,899,712 | 148,725,283,812 |
Feb 01, 2018 | 10,237.30 | 10,288.80 | 8,812.28 | 9,170.54 | 9,959,400,448 | 154,428,564,694 |
Jan 31, 2018 | 10,108.20 | 10,381.60 | 9,777.42 | 10,221.10 | 8,041,160,192 | 172,099,559,942 |
Jan 30, 2018 | 11,306.80 | 11,307.20 | 10,036.20 | 10,106.30 | 8,637,859,840 | 170,151,556,678 |
Jan 29, 2018 | 11,755.50 | 11,875.60 | 11,179.20 | 11,296.40 | 7,107,359,744 | 190,164,444,830 |
Jan 28, 2018 | 11,475.30 | 12,040.30 | 11,475.30 | 11,786.30 | 8,350,360,064 | 198,389,948,175 |
Jan 27, 2018 | 11,174.90 | 11,614.90 | 10,989.20 | 11,440.70 | 7,583,269,888 | 192,550,550,498 |
Jan 26, 2018 | 11,256.00 | 11,656.70 | 10,470.30 | 11,171.40 | 9,746,199,552 | 187,995,804,677 |
Jan 25, 2018 | 11,421.70 | 11,785.70 | 11,057.40 | 11,259.40 | 8,873,169,920 | 189,455,303,273 |
Jan 24, 2018 | 10,903.40 | 11,501.40 | 10,639.80 | 11,359.40 | 9,940,989,952 | 191,115,225,673 |
Jan 23, 2018 | 10,944.50 | 11,377.60 | 10,129.70 | 10,868.40 | 9,660,609,536 | 182,830,257,191 |
Jan 22, 2018 | 11,633.10 | 11,966.40 | 10,240.20 | 10,931.40 | 10,537,400,320 | 183,866,421,285 |
Jan 21, 2018 | 12,889.20 | 12,895.90 | 11,288.20 | 11,600.10 | 9,935,179,776 | 195,089,460,991 |
Jan 20, 2018 | 11,656.20 | 13,103.00 | 11,656.20 | 12,899.20 | 11,801,700,352 | 216,907,619,830 |
Jan 19, 2018 | 11,429.80 | 11,992.80 | 11,172.10 | 11,607.40 | 10,740,400,128 | 195,158,837,709 |
Jan 18, 2018 | 11,198.80 | 12,107.30 | 10,942.50 | 11,474.90 | 15,020,399,616 | 192,907,550,324 |
Jan 17, 2018 | 11,431.10 | 11,678.00 | 9,402.29 | 11,188.60 | 18,830,600,192 | 188,070,430,523 |
Jan 16, 2018 | 13,836.10 | 13,843.10 | 10,194.90 | 11,490.50 | 18,853,799,936 | 193,121,120,762 |
Jan 15, 2018 | 13,767.30 | 14,445.50 | 13,641.70 | 13,819.80 | 12,750,799,872 | 232,242,775,485 |
Jan 14, 2018 | 14,370.80 | 14,511.80 | 13,268.00 | 13,772.00 | 11,084,099,584 | 231,413,491,364 |
Jan 13, 2018 | 13,952.40 | 14,659.50 | 13,952.40 | 14,360.20 | 12,763,599,872 | 241,268,592,240 |
Jan 12, 2018 | 13,453.90 | 14,229.90 | 13,158.10 | 13,980.60 | 12,065,699,840 | 234,865,160,377 |
Jan 11, 2018 | 14,968.20 | 15,018.80 | 13,105.90 | 13,405.80 | 16,534,099,968 | 225,178,724,050 |
Jan 10, 2018 | 14,588.50 | 14,973.30 | 13,691.20 | 14,973.30 | 18,500,800,512 | 251,472,635,522 |
Jan 09, 2018 | 15,123.70 | 15,497.50 | 14,424.00 | 14,595.40 | 16,659,999,744 | 245,095,808,695 |
Jan 08, 2018 | 16,476.20 | 16,537.90 | 14,208.20 | 15,170.10 | 18,413,899,776 | 254,715,263,101 |
Jan 07, 2018 | 17,527.30 | 17,579.60 | 16,087.70 | 16,477.60 | 15,866,000,384 | 276,634,797,271 |
Jan 06, 2018 | 17,462.10 | 17,712.40 | 16,764.60 | 17,527.00 | 18,314,600,448 | 294,217,423,675 |
Jan 05, 2018 | 15,477.20 | 17,705.20 | 15,202.80 | 17,429.50 | 23,840,899,072 | 292,544,135,538 |
Jan 04, 2018 | 15,270.70 | 15,739.70 | 14,522.20 | 15,599.20 | 21,783,199,744 | 261,795,321,110 |
Jan 03, 2018 | 14,978.20 | 15,572.80 | 14,844.50 | 15,201.00 | 16,871,900,160 | 255,080,562,912 |
Jan 02, 2018 | 13,625.00 | 15,444.60 | 13,163.60 | 14,982.10 | 16,846,600,192 | 251,377,913,955 |
Jan 01, 2018 | 14,112.20 | 14,112.20 | 13,154.70 | 13,657.20 | 10,291,200,000 | 229,119,155,396 |
Dec 31, 2017 | 12,897.70 | 14,377.40 | 12,755.60 | 14,156.40 | 12,136,299,520 | 237,465,823,980 |
Dec 30, 2017 | 14,681.90 | 14,681.90 | 12,350.10 | 12,952.20 | 14,452,599,808 | 217,239,803,085 |
Dec 29, 2017 | 14,695.80 | 15,279.00 | 14,307.00 | 14,656.20 | 13,025,500,160 | 245,793,634,125 |
Dec 28, 2017 | 15,864.10 | 15,888.40 | 13,937.30 | 14,606.50 | 12,336,499,712 | 244,929,825,575 |
Dec 27, 2017 | 16,163.50 | 16,930.90 | 15,114.30 | 15,838.50 | 12,487,600,128 | 265,559,172,050 |
Dec 26, 2017 | 14,036.60 | 16,461.20 | 14,028.90 | 16,099.80 | 13,454,300,160 | 269,908,107,763 |
Dec 25, 2017 | 13,995.90 | 14,593.00 | 13,448.90 | 14,026.60 | 10,664,699,904 | 235,126,843,805 |
Dec 24, 2017 | 14,608.20 | 14,626.00 | 12,747.70 | 13,925.80 | 11,572,299,776 | 233,414,163,395 |
Dec 23, 2017 | 13,948.70 | 15,603.20 | 13,828.80 | 14,699.20 | 13,086,000,128 | 246,349,213,910 |
Dec 22, 2017 | 15,898.00 | 15,943.40 | 11,833.00 | 13,831.80 | 22,197,999,616 | 231,788,283,457 |
Dec 21, 2017 | 16,642.40 | 17,567.70 | 15,342.70 | 15,802.90 | 16,516,599,808 | 264,788,651,530 |
Dec 20, 2017 | 17,760.30 | 17,934.70 | 16,077.70 | 16,624.60 | 22,149,699,584 | 278,528,964,015 |
Dec 19, 2017 | 19,118.30 | 19,177.80 | 17,275.40 | 17,776.70 | 16,894,499,840 | 297,801,055,828 |
Dec 18, 2017 | 19,106.40 | 19,371.00 | 18,355.90 | 19,114.20 | 14,839,499,776 | 320,174,318,520 |
Dec 17, 2017 | 19,475.80 | 20,089.00 | 18,974.10 | 19,140.80 | 13,314,599,936 | 320,576,568,850 |
Dec 16, 2017 | 17,760.30 | 19,716.70 | 17,515.30 | 19,497.40 | 12,740,599,808 | 326,502,485,530 |
Dec 15, 2017 | 16,601.30 | 18,154.10 | 16,601.30 | 17,706.90 | 14,309,999,616 | 296,482,120,238 |
Dec 14, 2017 | 16,384.60 | 17,085.80 | 16,185.90 | 16,564.00 | 13,777,399,808 | 277,310,347,000 |
Dec 13, 2017 | 17,500.00 | 17,653.10 | 16,039.70 | 16,408.20 | 12,976,900,096 | 274,663,619,978 |
Dec 12, 2017 | 16,919.80 | 17,781.80 | 16,571.60 | 17,415.40 | 14,603,799,552 | 291,483,935,710 |
Dec 11, 2017 | 15,427.40 | 17,513.90 | 15,404.80 | 16,936.80 | 12,153,900,032 | 283,439,888,520 |
Dec 10, 2017 | 15,168.40 | 15,850.60 | 13,226.60 | 15,455.40 | 13,433,299,968 | 258,615,393,665 |
Dec 09, 2017 | 16,523.30 | 16,783.00 | 13,674.90 | 15,178.20 | 13,911,300,096 | 253,946,084,745 |
Dec 08, 2017 | 17,802.90 | 18,353.40 | 14,336.90 | 16,569.40 | 21,135,998,976 | 277,185,764,485 |
Dec 07, 2017 | 14,266.10 | 17,899.70 | 14,057.30 | 17,899.70 | 17,950,699,520 | 299,405,364,249 |
Dec 06, 2017 | 11,923.40 | 14,369.10 | 11,923.40 | 14,291.50 | 12,656,300,032 | 239,024,437,136 |
Dec 05, 2017 | 11,685.70 | 12,032.00 | 11,604.60 | 11,916.70 | 6,895,260,160 | 199,278,350,420 |
Dec 04, 2017 | 11,315.40 | 11,657.20 | 11,081.80 | 11,657.20 | 6,132,409,856 | 194,912,755,450 |
Dec 03, 2017 | 11,082.70 | 11,858.70 | 10,862.00 | 11,323.20 | 6,608,309,760 | 189,302,389,920 |
Dec 02, 2017 | 10,978.30 | 11,320.20 | 10,905.10 | 11,074.60 | 5,138,500,096 | 185,122,039,035 |
Dec 01, 2017 | 10,198.60 | 11,046.70 | 9,694.65 | 10,975.60 | 6,783,119,872 | 183,444,663,767 |
Nov 30, 2017 | 9,906.79 | 10,801.00 | 9,202.05 | 10,233.60 | 8,310,689,792 | 171,020,085,600 |
Nov 29, 2017 | 10,077.40 | 11,517.40 | 9,601.03 | 9,888.61 | 11,568,799,744 | 165,233,728,795 |
Nov 28, 2017 | 9,823.43 | 10,125.70 | 9,736.30 | 10,058.80 | 6,348,819,968 | 168,056,012,886 |
Nov 27, 2017 | 9,352.72 | 9,818.35 | 9,352.72 | 9,818.35 | 5,653,320,192 | 164,019,464,090 |
Nov 26, 2017 | 8,789.04 | 9,522.93 | 8,775.59 | 9,330.55 | 5,475,579,904 | 155,850,742,551 |
Nov 25, 2017 | 8,241.71 | 8,790.92 | 8,191.15 | 8,790.92 | 4,342,060,032 | 146,820,557,006 |
Nov 24, 2017 | 8,074.02 | 8,374.16 | 7,940.93 | 8,253.69 | 5,058,610,176 | 137,831,976,173 |
Nov 23, 2017 | 8,232.38 | 8,267.40 | 8,038.77 | 8,038.77 | 4,225,179,904 | 134,227,860,479 |
Nov 22, 2017 | 8,077.95 | 8,302.26 | 8,075.47 | 8,253.55 | 3,633,530,112 | 137,797,862,084 |
Nov 21, 2017 | 8,205.74 | 8,348.66 | 7,762.71 | 8,071.26 | 4,277,609,984 | 134,739,693,480 |
Nov 20, 2017 | 8,039.07 | 8,336.86 | 7,949.36 | 8,200.64 | 3,488,450,048 | 136,881,802,624 |
Nov 19, 2017 | 7,766.03 | 8,101.91 | 7,694.10 | 8,036.49 | 3,149,319,936 | 134,124,196,206 |
Nov 18, 2017 | 7,697.21 | 7,884.99 | 7,463.44 | 7,790.15 | 3,667,190,016 | 129,997,247,838 |
Nov 17, 2017 | 7,853.57 | 8,004.59 | 7,561.09 | 7,708.99 | 4,651,670,016 | 128,621,507,062 |
Nov 16, 2017 | 7,323.24 | 7,967.38 | 7,176.58 | 7,871.69 | 5,123,809,792 | 131,328,418,537 |
Nov 15, 2017 | 6,634.76 | 7,342.25 | 6,634.76 | 7,315.54 | 4,200,880,128 | 122,035,826,506 |
Nov 14, 2017 | 6,561.48 | 6,764.98 | 6,461.75 | 6,635.75 | 3,197,110,016 | 110,683,148,744 |
Nov 13, 2017 | 5,938.25 | 6,811.19 | 5,844.29 | 6,559.49 | 6,263,249,920 | 109,400,650,105 |
Nov 12, 2017 | 6,295.45 | 6,625.05 | 5,519.01 | 5,950.07 | 8,957,349,888 | 99,226,193,603 |
Nov 11, 2017 | 6,618.61 | 6,873.15 | 6,204.22 | 6,357.60 | 4,908,680,192 | 106,016,076,151 |
Nov 10, 2017 | 7,173.73 | 7,312.00 | 6,436.87 | 6,618.14 | 5,208,249,856 | 110,354,089,394 |
Nov 09, 2017 | 7,446.83 | 7,446.83 | 7,101.52 | 7,143.58 | 3,226,249,984 | 119,104,730,750 |
Nov 08, 2017 | 7,141.38 | 7,776.42 | 7,114.02 | 7,459.69 | 4,602,200,064 | 124,360,767,999 |
Nov 07, 2017 | 7,023.10 | 7,253.32 | 7,023.10 | 7,144.38 | 2,326,340,096 | 119,091,456,315 |
Nov 06, 2017 | 7,403.22 | 7,445.77 | 7,007.31 | 7,022.76 | 3,111,899,904 | 117,050,623,317 |
Nov 05, 2017 | 7,404.52 | 7,617.48 | 7,333.19 | 7,407.41 | 2,380,410,112 | 123,449,206,170 |
Nov 04, 2017 | 7,164.48 | 7,492.86 | 7,031.28 | 7,379.95 | 2,483,800,064 | 122,978,748,805 |
Nov 03, 2017 | 7,087.53 | 7,461.29 | 7,002.94 | 7,207.76 | 3,369,860,096 | 120,097,405,359 |
Nov 02, 2017 | 6,777.77 | 7,367.33 | 6,758.72 | 7,078.50 | 4,653,770,240 | 117,933,380,780 |
Nov 01, 2017 | 6,440.97 | 6,767.31 | 6,377.88 | 6,767.31 | 2,870,320,128 | 112,735,345,036 |
Oct 31, 2017 | 6,132.02 | 6,470.43 | 6,103.33 | 6,468.40 | 2,311,379,968 | 107,743,731,291 |
Oct 30, 2017 | 6,114.85 | 6,214.99 | 6,040.85 | 6,130.53 | 1,772,150,016 | 102,105,356,519 |
Oct 29, 2017 | 5,754.44 | 6,255.71 | 5,724.58 | 6,153.85 | 2,859,040,000 | 102,482,445,590 |
Oct 28, 2017 | 5,787.82 | 5,876.72 | 5,689.19 | 5,753.09 | 1,403,920,000 | 95,797,359,518 |
Oct 27, 2017 | 5,899.74 | 5,988.39 | 5,728.82 | 5,780.90 | 1,710,130,048 | 96,254,297,360 |
Oct 26, 2017 | 5,747.95 | 5,976.80 | 5,721.22 | 5,904.83 | 1,905,040,000 | 98,310,176,011 |
Oct 25, 2017 | 5,524.60 | 5,754.33 | 5,397.88 | 5,750.80 | 1,966,989,952 | 95,732,630,220 |
Oct 24, 2017 | 5,935.52 | 5,935.52 | 5,504.18 | 5,526.64 | 2,735,699,968 | 91,988,225,800 |
Oct 23, 2017 | 6,006.00 | 6,075.59 | 5,732.47 | 5,930.32 | 2,401,840,128 | 98,695,054,084 |
Oct 22, 2017 | 6,036.66 | 6,076.26 | 5,792.34 | 6,008.42 | 2,034,630,016 | 99,981,911,326 |
Oct 21, 2017 | 5,996.79 | 6,194.88 | 5,965.07 | 6,031.60 | 2,207,099,904 | 100,353,682,389 |
Oct 20, 2017 | 5,708.11 | 6,060.11 | 5,627.23 | 6,011.45 | 2,354,429,952 | 100,007,083,345 |
Oct 19, 2017 | 5,583.74 | 5,744.35 | 5,531.06 | 5,708.52 | 1,780,540,032 | 94,954,808,115 |
Oct 18, 2017 | 5,603.82 | 5,603.82 | 5,151.44 | 5,590.69 | 2,399,269,888 | 92,982,539,106 |
Oct 17, 2017 | 5,741.58 | 5,800.35 | 5,472.72 | 5,605.51 | 1,821,570,048 | 93,218,297,189 |
Oct 16, 2017 | 5,687.57 | 5,776.23 | 5,544.21 | 5,725.59 | 2,008,070,016 | 95,203,392,843 |
Oct 15, 2017 | 5,835.96 | 5,852.48 | 5,478.61 | 5,678.19 | 1,976,039,936 | 94,403,031,755 |
Oct 14, 2017 | 5,643.53 | 5,837.70 | 5,591.64 | 5,831.79 | 1,669,030,016 | 96,942,498,331 |
Oct 13, 2017 | 5,464.16 | 5,840.30 | 5,436.85 | 5,647.21 | 3,615,480,064 | 93,864,253,934 |
Oct 12, 2017 | 4,829.58 | 5,446.91 | 4,822.00 | 5,446.91 | 2,791,610,112 | 90,525,666,972 |
Oct 11, 2017 | 4,789.25 | 4,873.73 | 4,751.63 | 4,826.48 | 1,222,279,936 | 80,205,238,020 |
Oct 10, 2017 | 4,776.21 | 4,922.17 | 4,765.10 | 4,781.99 | 1,597,139,968 | 79,457,603,224 |
Oct 09, 2017 | 4,614.52 | 4,878.71 | 4,564.25 | 4,772.02 | 1,968,739,968 | 79,282,158,943 |
Oct 08, 2017 | 4,429.67 | 4,624.14 | 4,405.64 | 4,610.48 | 1,313,869,952 | 76,589,293,760 |
Oct 07, 2017 | 4,369.35 | 4,443.88 | 4,321.05 | 4,426.89 | 906,928,000 | 73,529,314,833 |
Oct 06, 2017 | 4,324.46 | 4,413.27 | 4,320.53 | 4,370.81 | 1,069,939,968 | 72,589,262,957 |
Oct 05, 2017 | 4,229.88 | 4,362.64 | 4,164.05 | 4,328.41 | 1,161,769,984 | 71,876,277,937 |
Oct 04, 2017 | 4,319.37 | 4,352.31 | 4,210.42 | 4,229.36 | 1,116,770,048 | 70,225,033,578 |
Oct 03, 2017 | 4,408.46 | 4,432.47 | 4,258.89 | 4,317.48 | 1,288,019,968 | 71,681,069,637 |
Oct 02, 2017 | 4,395.81 | 4,470.23 | 4,377.46 | 4,409.32 | 1,431,730,048 | 73,195,646,776 |
Oct 01, 2017 | 4,341.05 | 4,403.74 | 4,269.81 | 4,403.74 | 1,208,210,048 | 73,094,870,674 |
Sep 30, 2017 | 4,166.11 | 4,358.43 | 4,160.86 | 4,338.71 | 1,207,449,984 | 72,008,428,789 |
Sep 29, 2017 | 4,171.62 | 4,214.63 | 4,039.29 | 4,163.07 | 1,367,049,984 | 69,086,146,650 |
Sep 28, 2017 | 4,197.13 | 4,279.31 | 4,109.70 | 4,174.73 | 1,712,320,000 | 69,270,823,146 |
Sep 27, 2017 | 3,892.94 | 4,210.05 | 3,884.82 | 4,200.67 | 1,686,880,000 | 69,691,950,752 |
Sep 26, 2017 | 3,928.41 | 3,969.89 | 3,869.90 | 3,892.35 | 1,043,740,032 | 64,569,365,079 |
Sep 25, 2017 | 3,681.58 | 3,950.25 | 3,681.58 | 3,926.07 | 1,374,210,048 | 65,122,213,849 |
Sep 24, 2017 | 3,796.15 | 3,796.15 | 3,666.90 | 3,682.84 | 768,014,976 | 61,081,971,156 |
Sep 23, 2017 | 3,629.92 | 3,819.21 | 3,594.58 | 3,792.40 | 928,113,984 | 62,892,069,389 |
Sep 22, 2017 | 3,628.02 | 3,758.27 | 3,553.53 | 3,630.70 | 1,194,829,952 | 60,203,040,223 |
Sep 21, 2017 | 3,901.47 | 3,916.42 | 3,613.63 | 3,631.04 | 1,411,480,064 | 60,202,370,872 |
Sep 20, 2017 | 3,916.36 | 4,031.39 | 3,857.73 | 3,905.95 | 1,213,830,016 | 64,751,811,835 |
Sep 19, 2017 | 4,073.79 | 4,094.07 | 3,868.87 | 3,924.97 | 1,563,980,032 | 65,061,185,838 |
Sep 18, 2017 | 3,591.09 | 4,079.23 | 3,591.09 | 4,065.20 | 1,943,209,984 | 67,377,945,990 |
Sep 17, 2017 | 3,606.28 | 3,664.81 | 3,445.64 | 3,582.88 | 1,239,149,952 | 59,377,995,376 |
Sep 16, 2017 | 3,637.75 | 3,808.84 | 3,487.79 | 3,625.04 | 1,818,400,000 | 60,068,678,195 |
Sep 15, 2017 | 3,166.30 | 3,733.45 | 2,946.62 | 3,637.52 | 4,148,069,888 | 60,267,886,368 |
Sep 14, 2017 | 3,875.37 | 3,920.60 | 3,153.86 | 3,154.95 | 2,716,310,016 | 52,265,453,816 |
Sep 13, 2017 | 4,131.98 | 4,131.98 | 3,789.92 | 3,882.59 | 2,219,409,920 | 64,311,123,695 |
Sep 12, 2017 | 4,168.88 | 4,344.65 | 4,085.22 | 4,130.81 | 1,864,530,048 | 68,412,822,896 |
Sep 11, 2017 | 4,122.47 | 4,261.67 | 4,099.40 | 4,161.27 | 1,557,330,048 | 68,907,352,119 |
Sep 10, 2017 | 4,229.34 | 4,245.44 | 3,951.04 | 4,122.94 | 1,679,090,048 | 68,263,826,801 |
Sep 09, 2017 | 4,229.81 | 4,308.82 | 4,114.11 | 4,226.06 | 1,386,230,016 | 69,963,847,482 |
Sep 08, 2017 | 4,605.16 | 4,661.00 | 4,075.18 | 4,228.75 | 2,700,890,112 | 69,999,555,938 |
Sep 07, 2017 | 4,589.14 | 4,655.04 | 4,491.33 | 4,599.88 | 1,844,620,032 | 76,132,843,874 |
Sep 06, 2017 | 4,376.59 | 4,617.25 | 4,376.59 | 4,597.12 | 2,172,100,096 | 76,077,049,312 |
Sep 05, 2017 | 4,228.29 | 4,427.84 | 3,998.11 | 4,376.53 | 2,697,969,920 | 72,417,728,536 |
Sep 04, 2017 | 4,591.63 | 4,591.63 | 4,108.40 | 4,236.31 | 2,987,330,048 | 70,087,101,256 |
Sep 03, 2017 | 4,585.27 | 4,714.08 | 4,417.59 | 4,582.96 | 1,933,190,016 | 75,812,181,334 |
Sep 02, 2017 | 4,901.42 | 4,975.04 | 4,469.24 | 4,578.77 | 2,722,139,904 | 75,734,114,962 |
Sep 01, 2017 | 4,701.76 | 4,892.01 | 4,678.53 | 4,892.01 | 2,599,079,936 | 80,905,039,782 |
Aug 31, 2017 | 4,555.59 | 4,736.05 | 4,549.40 | 4,703.39 | 1,944,930,048 | 77,775,374,625 |
Aug 30, 2017 | 4,570.36 | 4,626.52 | 4,471.41 | 4,565.30 | 1,937,849,984 | 75,482,724,984 |
Aug 29, 2017 | 4,389.21 | 4,625.68 | 4,352.13 | 4,579.02 | 2,486,080,000 | 75,699,786,263 |
Aug 28, 2017 | 4,384.45 | 4,403.93 | 4,224.64 | 4,382.66 | 1,959,330,048 | 72,445,588,933 |
Aug 27, 2017 | 4,345.10 | 4,416.59 | 4,317.29 | 4,382.88 | 1,537,459,968 | 72,441,993,792 |
Aug 26, 2017 | 4,372.06 | 4,379.28 | 4,269.52 | 4,352.40 | 1,511,609,984 | 71,929,882,019 |
Aug 25, 2017 | 4,332.82 | 4,455.70 | 4,307.35 | 4,371.60 | 1,727,970,048 | 72,241,507,489 |
Aug 24, 2017 | 4,137.60 | 4,376.39 | 4,130.26 | 4,334.68 | 2,037,750,016 | 71,625,870,868 |
Aug 23, 2017 | 4,089.01 | 4,255.78 | 4,078.41 | 4,151.52 | 2,369,819,904 | 68,593,954,170 |
Aug 22, 2017 | 3,998.35 | 4,128.76 | 3,674.58 | 4,100.52 | 3,764,239,872 | 67,743,202,431 |
Aug 21, 2017 | 4,090.48 | 4,109.14 | 3,988.60 | 4,001.74 | 2,800,890,112 | 66,106,992,038 |
Aug 20, 2017 | 4,189.31 | 4,196.29 | 4,069.88 | 4,087.66 | 2,109,769,984 | 67,520,478,838 |
Aug 19, 2017 | 4,137.75 | 4,243.26 | 3,970.55 | 4,193.70 | 2,975,820,032 | 69,265,141,208 |
Aug 18, 2017 | 4,324.34 | 4,370.13 | 4,015.40 | 4,160.62 | 2,941,710,080 | 68,710,871,037 |
Aug 17, 2017 | 4,384.44 | 4,484.70 | 4,243.71 | 4,331.69 | 2,553,359,872 | 71,527,949,443 |
Aug 16, 2017 | 4,200.34 | 4,381.23 | 3,994.42 | 4,376.63 | 2,272,039,936 | 72,260,183,303 |
Aug 15, 2017 | 4,326.99 | 4,455.97 | 3,906.18 | 4,181.93 | 3,258,050,048 | 69,038,855,081 |
Aug 14, 2017 | 4,066.10 | 4,325.13 | 3,989.16 | 4,325.13 | 2,463,089,920 | 71,394,704,654 |
Aug 13, 2017 | 3,880.04 | 4,208.39 | 3,857.80 | 4,073.26 | 3,159,089,920 | 67,230,528,989 |
Aug 12, 2017 | 3,650.63 | 3,949.92 | 3,613.70 | 3,884.71 | 2,219,589,888 | 64,111,163,866 |
Aug 11, 2017 | 3,373.82 | 3,679.72 | 3,372.12 | 3,650.62 | 2,021,190,016 | 60,241,844,923 |
Aug 10, 2017 | 3,341.84 | 3,453.45 | 3,319.47 | 3,381.28 | 1,515,110,016 | 55,791,120,000 |
Aug 09, 2017 | 3,420.40 | 3,422.76 | 3,247.67 | 3,342.47 | 1,468,960,000 | 55,145,196,472 |
Aug 08, 2017 | 3,370.22 | 3,484.85 | 3,345.83 | 3,419.94 | 1,752,760,064 | 56,417,337,745 |
Aug 07, 2017 | 3,212.78 | 3,397.68 | 3,180.89 | 3,378.94 | 1,482,279,936 | 55,734,179,251 |
Aug 06, 2017 | 3,257.61 | 3,293.29 | 3,155.60 | 3,213.94 | 1,105,030,016 | 53,006,426,108 |
Aug 05, 2017 | 2,897.63 | 3,290.01 | 2,874.83 | 3,252.91 | 1,945,699,968 | 53,643,452,554 |
Aug 04, 2017 | 2,806.93 | 2,899.33 | 2,743.72 | 2,895.89 | 1,002,120,000 | 47,749,461,443 |
Aug 03, 2017 | 2,709.56 | 2,813.31 | 2,685.14 | 2,804.73 | 804,796,992 | 46,239,970,790 |
Aug 02, 2017 | 2,727.13 | 2,762.53 | 2,668.59 | 2,710.67 | 1,094,950,016 | 44,684,649,516 |
Aug 01, 2017 | 2,871.30 | 2,921.35 | 2,685.61 | 2,718.26 | 1,324,669,952 | 44,804,603,885 |
Jul 31, 2017 | 2,763.24 | 2,889.62 | 2,720.61 | 2,875.34 | 860,574,976 | 47,388,334,773 |
Jul 30, 2017 | 2,724.39 | 2,758.53 | 2,644.85 | 2,757.18 | 705,942,976 | 45,435,913,868 |
Jul 29, 2017 | 2,807.02 | 2,808.76 | 2,692.80 | 2,726.45 | 803,745,984 | 44,924,534,585 |
Jul 28, 2017 | 2,679.73 | 2,897.45 | 2,679.73 | 2,809.01 | 1,380,099,968 | 46,279,316,161 |
Jul 27, 2017 | 2,538.71 | 2,693.32 | 2,529.34 | 2,671.78 | 789,104,000 | 44,013,533,097 |
Jul 26, 2017 | 2,577.77 | 2,610.76 | 2,450.80 | 2,529.45 | 937,404,032 | 41,663,929,265 |
Jul 25, 2017 | 2,757.50 | 2,768.08 | 2,480.96 | 2,576.48 | 1,460,089,984 | 42,433,788,244 |
Jul 24, 2017 | 2,732.70 | 2,777.26 | 2,699.19 | 2,754.86 | 866,473,984 | 45,366,654,309 |
Jul 23, 2017 | 2,808.10 | 2,832.18 | 2,653.94 | 2,730.40 | 1,072,840,000 | 44,957,775,265 |
Jul 22, 2017 | 2,668.63 | 2,862.42 | 2,657.71 | 2,810.12 | 1,177,129,984 | 46,264,340,367 |
Jul 21, 2017 | 2,838.41 | 2,838.41 | 2,621.85 | 2,667.76 | 1,489,449,984 | 43,915,296,559 |
Jul 20, 2017 | 2,269.89 | 2,900.70 | 2,269.89 | 2,817.60 | 2,249,260,032 | 46,376,428,080 |
Jul 19, 2017 | 2,323.08 | 2,397.17 | 2,260.23 | 2,273.43 | 1,245,100,032 | 37,415,031,061 |
Jul 18, 2017 | 2,233.52 | 2,387.61 | 2,164.77 | 2,318.88 | 1,512,450,048 | 38,158,677,672 |
Jul 17, 2017 | 1,932.62 | 2,230.49 | 1,932.62 | 2,228.41 | 1,201,760,000 | 36,665,393,517 |
Jul 16, 2017 | 1,991.98 | 2,058.77 | 1,843.03 | 1,929.82 | 1,182,870,016 | 31,748,939,343 |
Jul 15, 2017 | 2,230.12 | 2,231.14 | 1,990.41 | 1,998.86 | 993,608,000 | 32,880,721,300 |
Jul 14, 2017 | 2,360.59 | 2,363.25 | 2,183.22 | 2,233.34 | 882,502,976 | 36,734,255,488 |
Jul 13, 2017 | 2,402.70 | 2,425.22 | 2,340.83 | 2,357.90 | 835,769,984 | 38,778,935,907 |
Jul 12, 2017 | 2,332.77 | 2,423.71 | 2,275.14 | 2,398.84 | 1,117,410,048 | 39,447,604,438 |
Jul 11, 2017 | 2,385.89 | 2,413.47 | 2,296.81 | 2,337.79 | 1,329,760,000 | 38,438,497,236 |
Jul 10, 2017 | 2,525.25 | 2,537.16 | 2,321.13 | 2,372.56 | 1,111,200,000 | 39,005,033,499 |
Jul 09, 2017 | 2,572.61 | 2,635.49 | 2,517.59 | 2,518.44 | 527,856,000 | 41,397,076,604 |
Jul 08, 2017 | 2,520.27 | 2,571.34 | 2,492.31 | 2,571.34 | 733,329,984 | 42,262,222,823 |
Jul 07, 2017 | 2,608.59 | 2,916.14 | 2,498.87 | 2,518.66 | 917,411,968 | 41,391,217,675 |
Jul 06, 2017 | 2,608.10 | 2,616.72 | 2,581.69 | 2,608.56 | 761,956,992 | 42,863,758,795 |
Jul 05, 2017 | 2,602.87 | 2,622.65 | 2,538.55 | 2,601.99 | 941,566,016 | 42,751,085,999 |
Jul 04, 2017 | 2,561.00 | 2,631.59 | 2,559.35 | 2,601.64 | 985,516,032 | 42,740,618,673 |
Jul 03, 2017 | 2,498.56 | 2,595.00 | 2,480.47 | 2,564.06 | 964,112,000 | 42,118,211,083 |
Jul 02, 2017 | 2,436.40 | 2,514.28 | 2,394.84 | 2,506.47 | 803,747,008 | 41,167,015,221 |
Jul 01, 2017 | 2,492.60 | 2,515.27 | 2,419.23 | 2,434.55 | 779,913,984 | 39,980,058,373 |
Jun 30, 2017 | 2,539.24 | 2,559.25 | 2,478.43 | 2,480.84 | 860,273,024 | 40,735,082,695 |
Jun 29, 2017 | 2,567.56 | 2,588.83 | 2,510.48 | 2,539.32 | 949,979,008 | 41,690,395,783 |
Jun 28, 2017 | 2,553.03 | 2,603.98 | 2,484.42 | 2,574.79 | 1,183,869,952 | 42,268,942,193 |
Jun 27, 2017 | 2,478.45 | 2,552.45 | 2,332.99 | 2,552.45 | 1,489,789,952 | 41,897,190,525 |
Jun 26, 2017 | 2,590.57 | 2,615.25 | 2,376.29 | 2,478.45 | 1,663,280,000 | 40,677,994,354 |
Jun 25, 2017 | 2,607.25 | 2,682.26 | 2,552.12 | 2,589.41 | 1,161,100,032 | 42,495,001,716 |
Jun 24, 2017 | 2,738.52 | 2,757.94 | 2,583.19 | 2,608.72 | 982,750,016 | 42,807,952,581 |
Jun 23, 2017 | 2,707.34 | 2,765.17 | 2,706.37 | 2,744.91 | 961,318,976 | 45,037,797,053 |
Jun 22, 2017 | 2,691.03 | 2,723.74 | 2,642.36 | 2,705.41 | 1,097,939,968 | 44,384,244,937 |
Jun 21, 2017 | 2,709.43 | 2,772.01 | 2,660.40 | 2,689.10 | 1,626,579,968 | 44,111,929,173 |
Jun 20, 2017 | 2,591.26 | 2,763.45 | 2,589.82 | 2,721.79 | 1,854,189,952 | 44,643,512,689 |
Jun 19, 2017 | 2,549.03 | 2,662.85 | 2,549.03 | 2,589.60 | 1,446,840,064 | 42,470,734,800 |
Jun 18, 2017 | 2,655.35 | 2,662.10 | 2,516.33 | 2,548.29 | 1,178,659,968 | 41,788,418,974 |
Jun 17, 2017 | 2,514.01 | 2,685.19 | 2,484.96 | 2,655.88 | 1,534,509,952 | 43,548,031,452 |
Jun 16, 2017 | 2,469.57 | 2,539.92 | 2,385.15 | 2,518.56 | 1,195,190,016 | 41,291,821,423 |
Jun 15, 2017 | 2,499.58 | 2,534.71 | 2,212.96 | 2,464.58 | 2,026,259,968 | 40,402,259,202 |
Jun 14, 2017 | 2,716.88 | 2,786.83 | 2,412.94 | 2,506.37 | 1,696,560,000 | 41,082,567,339 |
Jun 13, 2017 | 2,680.91 | 2,789.04 | 2,650.38 | 2,717.02 | 1,781,200,000 | 44,530,631,894 |
Jun 12, 2017 | 2,953.22 | 2,997.26 | 2,518.56 | 2,659.63 | 2,569,530,112 | 43,585,351,533 |
Jun 11, 2017 | 2,942.41 | 2,996.60 | 2,840.53 | 2,958.11 | 1,752,400,000 | 48,471,330,146 |
Jun 10, 2017 | 2,828.14 | 2,950.99 | 2,746.55 | 2,947.71 | 2,018,889,984 | 48,295,501,718 |
Jun 09, 2017 | 2,807.44 | 2,901.71 | 2,795.62 | 2,823.81 | 1,348,950,016 | 46,260,465,854 |
Jun 08, 2017 | 2,720.49 | 2,815.30 | 2,670.95 | 2,805.62 | 1,281,170,048 | 45,957,247,989 |
Jun 07, 2017 | 2,869.38 | 2,869.38 | 2,700.56 | 2,732.16 | 1,517,709,952 | 44,748,237,218 |
Jun 06, 2017 | 2,690.84 | 2,999.91 | 2,690.84 | 2,863.20 | 2,089,609,984 | 46,888,622,160 |
Jun 05, 2017 | 2,512.40 | 2,686.81 | 2,510.22 | 2,686.81 | 1,369,309,952 | 43,994,968,834 |
Jun 04, 2017 | 2,547.79 | 2,585.89 | 2,452.54 | 2,511.81 | 1,355,120,000 | 41,124,262,595 |
Jun 03, 2017 | 2,493.72 | 2,581.91 | 2,423.57 | 2,515.35 | 1,514,950,016 | 41,177,190,057 |
Jun 02, 2017 | 2,404.03 | 2,488.55 | 2,373.32 | 2,488.55 | 1,317,030,016 | 40,732,491,835 |
Jun 01, 2017 | 2,288.33 | 2,448.39 | 2,288.33 | 2,407.88 | 1,653,180,032 | 39,407,633,763 |
May 31, 2017 | 2,187.19 | 2,311.08 | 2,145.57 | 2,286.41 | 1,544,829,952 | 37,414,813,240 |
May 30, 2017 | 2,255.36 | 2,301.96 | 2,124.57 | 2,175.47 | 1,443,970,048 | 35,594,903,085 |
May 29, 2017 | 2,159.43 | 2,307.05 | 2,107.17 | 2,255.61 | 994,625,024 | 36,901,102,917 |
May 28, 2017 | 2,054.08 | 2,267.34 | 2,054.08 | 2,155.80 | 1,147,139,968 | 35,264,171,110 |
May 27, 2017 | 2,196.27 | 2,260.20 | 1,855.83 | 2,038.87 | 1,700,480,000 | 33,347,170,525 |
May 26, 2017 | 2,320.89 | 2,573.79 | 2,071.99 | 2,202.42 | 1,763,480,064 | 36,017,660,894 |
May 25, 2017 | 2,446.24 | 2,763.71 | 2,285.30 | 2,304.98 | 2,406,700,032 | 37,690,456,715 |
May 24, 2017 | 2,321.37 | 2,523.72 | 2,321.37 | 2,443.64 | 1,725,379,968 | 39,952,841,999 |
May 23, 2017 | 2,191.56 | 2,320.82 | 2,178.50 | 2,320.42 | 1,378,749,952 | 37,933,704,066 |
May 22, 2017 | 2,043.19 | 2,303.90 | 2,017.87 | 2,173.40 | 1,942,220,032 | 35,525,744,380 |
May 21, 2017 | 2,067.03 | 2,119.08 | 2,037.50 | 2,041.20 | 1,147,859,968 | 33,361,091,114 |
May 20, 2017 | 1,984.24 | 2,084.73 | 1,974.92 | 2,084.73 | 961,336,000 | 34,068,630,559 |
May 19, 2017 | 1,897.37 | 2,004.52 | 1,890.25 | 1,987.71 | 1,157,289,984 | 32,479,082,015 |
May 18, 2017 | 1,818.70 | 1,904.48 | 1,807.12 | 1,888.65 | 894,321,024 | 30,856,574,835 |
May 17, 2017 | 1,726.73 | 1,864.05 | 1,661.91 | 1,839.09 | 1,064,729,984 | 30,043,626,195 |
May 16, 2017 | 1,741.70 | 1,785.94 | 1,686.54 | 1,734.45 | 959,044,992 | 28,330,874,003 |
May 15, 2017 | 1,808.44 | 1,812.80 | 1,708.54 | 1,738.43 | 731,529,024 | 28,392,885,375 |
May 14, 2017 | 1,800.86 | 1,831.42 | 1,776.62 | 1,808.91 | 437,196,000 | 29,540,290,794 |
May 13, 2017 | 1,723.12 | 1,812.99 | 1,651.08 | 1,804.91 | 579,635,008 | 29,471,223,857 |
May 12, 2017 | 1,845.76 | 1,856.15 | 1,694.01 | 1,724.24 | 740,984,000 | 28,150,631,936 |
May 11, 2017 | 1,780.37 | 1,873.93 | 1,755.35 | 1,848.57 | 799,489,984 | 30,176,934,751 |
May 10, 2017 | 1,756.52 | 1,788.44 | 1,719.10 | 1,787.13 | 915,723,008 | 29,170,965,564 |
May 09, 2017 | 1,723.89 | 1,833.49 | 1,716.30 | 1,755.36 | 1,167,920,000 | 28,649,119,972 |
May 08, 2017 | 1,596.92 | 1,723.35 | 1,596.92 | 1,723.35 | 1,340,320,000 | 28,123,369,330 |
May 07, 2017 | 1,579.47 | 1,596.72 | 1,559.76 | 1,596.71 | 1,080,029,952 | 26,053,077,975 |
May 06, 2017 | 1,556.81 | 1,578.80 | 1,542.50 | 1,578.80 | 582,529,984 | 25,757,608,890 |
May 05, 2017 | 1,540.87 | 1,618.03 | 1,530.31 | 1,555.45 | 946,035,968 | 25,373,374,563 |
May 04, 2017 | 1,490.72 | 1,608.91 | 1,490.72 | 1,537.67 | 933,548,992 | 25,080,858,487 |
May 03, 2017 | 1,453.78 | 1,492.77 | 1,447.49 | 1,490.09 | 583,795,968 | 24,301,634,925 |
May 02, 2017 | 1,421.03 | 1,473.90 | 1,415.69 | 1,452.82 | 477,337,984 | 23,691,443,738 |
May 01, 2017 | 1,348.30 | 1,434.32 | 1,348.30 | 1,421.60 | 713,624,000 | 23,179,524,919 |
Apr 30, 2017 | 1,321.87 | 1,347.91 | 1,314.92 | 1,347.89 | 413,115,008 | 21,975,104,909 |
Apr 29, 2017 | 1,317.84 | 1,327.20 | 1,315.21 | 1,321.79 | 422,705,984 | 21,547,126,640 |
Apr 28, 2017 | 1,317.74 | 1,331.28 | 1,292.37 | 1,316.48 | 527,488,992 | 21,457,669,552 |
Apr 27, 2017 | 1,281.88 | 1,319.70 | 1,281.30 | 1,317.73 | 449,196,992 | 21,475,836,448 |
Apr 26, 2017 | 1,265.99 | 1,294.83 | 1,265.93 | 1,281.08 | 329,631,008 | 20,876,159,410 |
Apr 25, 2017 | 1,250.45 | 1,267.58 | 1,249.97 | 1,265.49 | 242,556,000 | 20,619,704,237 |
Apr 24, 2017 | 1,209.63 | 1,250.94 | 1,209.63 | 1,250.15 | 235,806,000 | 20,367,443,800 |
Apr 23, 2017 | 1,231.92 | 1,232.20 | 1,203.94 | 1,207.21 | 258,951,008 | 19,665,994,145 |
Apr 22, 2017 | 1,222.71 | 1,235.56 | 1,208.47 | 1,231.71 | 249,320,000 | 20,062,753,908 |
Apr 21, 2017 | 1,229.42 | 1,235.94 | 1,215.56 | 1,222.05 | 272,167,008 | 19,903,192,286 |
Apr 20, 2017 | 1,211.08 | 1,240.79 | 1,208.41 | 1,229.08 | 315,108,000 | 20,015,137,622 |
Apr 19, 2017 | 1,212.13 | 1,215.51 | 1,205.08 | 1,210.29 | 288,060,992 | 19,707,045,565 |
Apr 18, 2017 | 1,193.77 | 1,217.57 | 1,193.77 | 1,211.67 | 270,524,000 | 19,727,334,977 |
Apr 17, 2017 | 1,183.25 | 1,194.90 | 1,172.65 | 1,193.91 | 253,206,000 | 19,436,033,390 |
Apr 16, 2017 | 1,172.61 | 1,187.22 | 1,172.61 | 1,182.94 | 183,231,008 | 19,255,408,766 |
Apr 15, 2017 | 1,167.30 | 1,188.00 | 1,164.96 | 1,172.52 | 203,559,008 | 19,083,656,460 |
Apr 14, 2017 | 1,170.33 | 1,190.80 | 1,159.79 | 1,167.54 | 254,827,008 | 19,000,400,018 |
Apr 13, 2017 | 1,201.02 | 1,205.89 | 1,156.44 | 1,169.28 | 351,968,992 | 19,026,699,552 |
Apr 12, 2017 | 1,204.81 | 1,207.14 | 1,196.76 | 1,200.37 | 288,702,016 | 19,530,680,104 |
Apr 11, 2017 | 1,187.46 | 1,208.07 | 1,187.46 | 1,205.01 | 216,182,000 | 19,604,036,563 |
Apr 10, 2017 | 1,187.30 | 1,190.34 | 1,179.04 | 1,187.13 | 215,883,008 | 19,310,642,460 |
Apr 09, 2017 | 1,176.57 | 1,197.21 | 1,171.86 | 1,187.87 | 242,343,008 | 19,320,511,927 |
Apr 08, 2017 | 1,172.65 | 1,184.98 | 1,162.58 | 1,175.95 | 209,312,000 | 19,124,327,856 |
Apr 07, 2017 | 1,178.94 | 1,186.58 | 1,163.39 | 1,176.90 | 317,022,016 | 19,137,747,435 |
Apr 06, 2017 | 1,125.81 | 1,188.37 | 1,125.81 | 1,182.68 | 511,222,016 | 19,229,356,147 |
Apr 05, 2017 | 1,134.14 | 1,135.09 | 1,113.63 | 1,124.78 | 414,784,000 | 18,285,857,775 |
Apr 04, 2017 | 1,145.52 | 1,156.44 | 1,120.52 | 1,133.25 | 436,310,016 | 18,421,262,063 |
Apr 03, 2017 | 1,102.95 | 1,151.74 | 1,102.95 | 1,143.81 | 580,444,032 | 18,591,158,323 |
Apr 02, 2017 | 1,080.61 | 1,107.59 | 1,075.45 | 1,102.17 | 514,187,008 | 17,911,915,755 |
Apr 01, 2017 | 1,071.71 | 1,091.72 | 1,061.09 | 1,080.50 | 289,633,984 | 17,557,597,716 |
Mar 31, 2017 | 1,026.64 | 1,074.92 | 1,026.64 | 1,071.79 | 447,287,008 | 17,414,322,808 |
Mar 30, 2017 | 1,042.21 | 1,049.29 | 1,020.04 | 1,026.43 | 352,968,992 | 16,675,587,066 |
Mar 29, 2017 | 1,046.08 | 1,055.13 | 1,015.88 | 1,039.97 | 298,457,984 | 16,893,415,156 |
Mar 28, 2017 | 1,044.58 | 1,064.65 | 1,027.73 | 1,047.15 | 326,332,000 | 17,008,241,726 |
Mar 27, 2017 | 972.05 | 1,046.40 | 971.98 | 1,045.77 | 372,535,008 | 16,983,801,541 |
Mar 26, 2017 | 974.02 | 1,007.96 | 954.19 | 966.72 | 303,668,000 | 15,698,465,531 |
Mar 25, 2017 | 936.54 | 975.76 | 903.71 | 972.78 | 435,803,008 | 15,794,781,102 |
Mar 24, 2017 | 1,038.45 | 1,040.47 | 934.36 | 937.52 | 491,038,016 | 15,220,718,764 |
Mar 23, 2017 | 1,050.05 | 1,058.01 | 1,028.93 | 1,038.59 | 248,540,000 | 16,859,314,109 |
Mar 22, 2017 | 1,120.65 | 1,120.65 | 1,014.21 | 1,049.14 | 380,840,992 | 17,028,630,158 |
Mar 21, 2017 | 1,055.36 | 1,122.43 | 1,055.36 | 1,120.54 | 337,391,008 | 18,185,299,687 |
Mar 20, 2017 | 1,037.24 | 1,063.03 | 1,036.68 | 1,054.23 | 286,529,984 | 17,107,266,418 |
Mar 19, 2017 | 976.73 | 1,069.91 | 976.73 | 1,036.74 | 406,648,000 | 16,821,676,707 |
Mar 18, 2017 | 1,099.69 | 1,114.07 | 957.66 | 973.82 | 621,302,016 | 15,798,760,668 |
Mar 17, 2017 | 1,180.16 | 1,180.16 | 1,099.57 | 1,100.23 | 706,598,976 | 17,847,435,957 |
Mar 16, 2017 | 1,251.33 | 1,257.98 | 1,152.44 | 1,187.81 | 638,568,000 | 19,265,847,025 |
Mar 15, 2017 | 1,240.16 | 1,251.61 | 1,239.75 | 1,249.61 | 297,804,992 | 20,265,831,337 |
Mar 14, 2017 | 1,232.16 | 1,244.81 | 1,220.72 | 1,240.00 | 245,306,000 | 20,107,761,880 |
Mar 13, 2017 | 1,221.78 | 1,237.37 | 1,217.03 | 1,231.92 | 380,276,992 | 19,974,334,865 |
Mar 12, 2017 | 1,176.62 | 1,226.98 | 1,175.36 | 1,221.38 | 227,176,000 | 19,801,195,767 |
Mar 11, 2017 | 1,116.32 | 1,193.83 | 1,116.32 | 1,175.83 | 283,320,000 | 19,060,468,862 |
Mar 10, 2017 | 1,189.36 | 1,270.47 | 1,077.25 | 1,116.72 | 563,795,968 | 18,100,188,612 |
Mar 09, 2017 | 1,150.35 | 1,197.46 | 1,141.23 | 1,188.49 | 212,283,008 | 19,261,188,310 |
Mar 08, 2017 | 1,223.23 | 1,232.16 | 1,148.08 | 1,150.00 | 332,603,008 | 18,635,275,050 |
Mar 07, 2017 | 1,273.21 | 1,275.55 | 1,204.80 | 1,223.54 | 291,256,000 | 19,824,773,912 |
Mar 06, 2017 | 1,267.47 | 1,276.00 | 1,264.60 | 1,272.83 | 153,656,992 | 20,620,991,547 |
Mar 05, 2017 | 1,254.29 | 1,267.29 | 1,238.06 | 1,267.12 | 134,127,000 | 20,526,235,270 |
Mar 04, 2017 | 1,277.43 | 1,279.40 | 1,230.51 | 1,255.15 | 183,270,000 | 20,329,978,338 |
Mar 03, 2017 | 1,250.71 | 1,280.31 | 1,250.71 | 1,274.99 | 315,739,008 | 20,649,259,919 |
Mar 02, 2017 | 1,224.68 | 1,262.13 | 1,215.62 | 1,251.01 | 368,275,008 | 20,258,543,188 |
Mar 01, 2017 | 1,180.04 | 1,222.50 | 1,179.69 | 1,222.50 | 229,056,992 | 19,794,459,608 |
Feb 28, 2017 | 1,180.72 | 1,193.25 | 1,171.82 | 1,179.97 | 184,956,000 | 19,103,684,801 |
Feb 27, 2017 | 1,163.78 | 1,181.98 | 1,163.38 | 1,179.97 | 131,570,000 | 19,101,427,518 |
Feb 26, 2017 | 1,144.27 | 1,167.47 | 1,130.20 | 1,165.20 | 116,486,000 | 18,860,247,630 |
Feb 25, 2017 | 1,170.41 | 1,174.85 | 1,124.59 | 1,143.84 | 139,960,992 | 18,511,906,560 |
Feb 24, 2017 | 1,172.71 | 1,200.39 | 1,131.96 | 1,173.68 | 330,759,008 | 18,992,415,818 |
Feb 23, 2017 | 1,117.27 | 1,176.62 | 1,116.96 | 1,166.72 | 189,454,000 | 18,877,442,096 |
Feb 22, 2017 | 1,114.80 | 1,125.39 | 1,100.55 | 1,117.44 | 136,100,000 | 18,077,985,665 |
Feb 21, 2017 | 1,079.28 | 1,117.25 | 1,076.93 | 1,115.30 | 186,868,992 | 18,041,455,273 |
Feb 20, 2017 | 1,048.69 | 1,080.49 | 1,041.69 | 1,079.98 | 109,478,000 | 17,468,244,508 |
Feb 19, 2017 | 1,054.76 | 1,056.81 | 1,043.46 | 1,047.87 | 77,423,296 | 16,946,913,346 |
Feb 18, 2017 | 1,049.21 | 1,061.10 | 1,046.96 | 1,054.42 | 99,073,504 | 17,051,064,834 |
Feb 17, 2017 | 1,026.12 | 1,053.17 | 1,025.64 | 1,046.21 | 136,474,000 | 16,916,338,976 |
Feb 16, 2017 | 1,007.65 | 1,033.37 | 1,007.65 | 1,027.44 | 122,277,000 | 16,610,905,026 |
Feb 15, 2017 | 1,006.21 | 1,008.84 | 1,001.58 | 1,007.48 | 89,759,400 | 16,286,329,282 |
Feb 14, 2017 | 991.73 | 1,011.51 | 986.47 | 1,004.55 | 137,946,000 | 16,237,219,721 |
Feb 13, 2017 | 998.89 | 1,002.10 | 976.00 | 990.64 | 100,607,000 | 16,010,322,103 |
Feb 12, 2017 | 1,003.52 | 1,004.76 | 996.92 | 999.18 | 67,530,000 | 16,146,290,349 |
Feb 11, 2017 | 988.90 | 1,009.29 | 982.83 | 1,004.45 | 102,261,000 | 16,229,677,099 |
Feb 10, 2017 | 995.63 | 998.91 | 946.69 | 988.67 | 190,452,000 | 15,973,053,725 |
Feb 09, 2017 | 1,064.70 | 1,088.99 | 953.34 | 994.38 | 407,220,000 | 16,063,448,932 |
Feb 08, 2017 | 1,062.32 | 1,078.97 | 1,037.49 | 1,063.07 | 201,855,008 | 17,170,799,127 |
Feb 07, 2017 | 1,040.14 | 1,061.93 | 1,040.14 | 1,061.35 | 146,007,008 | 17,141,080,574 |
Feb 06, 2017 | 1,028.40 | 1,044.64 | 1,028.16 | 1,038.15 | 111,762,000 | 16,764,422,010 |
Feb 05, 2017 | 1,043.52 | 1,043.63 | 1,022.37 | 1,027.34 | 114,208,000 | 16,588,240,157 |
Feb 04, 2017 | 1,031.33 | 1,045.90 | 1,015.16 | 1,042.90 | 155,064,000 | 16,837,411,920 |
Feb 03, 2017 | 1,011.46 | 1,033.87 | 1,008.79 | 1,029.91 | 201,278,000 | 16,625,849,489 |
Feb 02, 2017 | 990.00 | 1,013.52 | 983.22 | 1,011.80 | 145,820,992 | 16,331,615,570 |
Feb 01, 2017 | 970.94 | 989.11 | 970.74 | 989.02 | 150,110,000 | 15,962,015,276 |
Jan 31, 2017 | 920.96 | 972.02 | 920.96 | 970.40 | 164,582,000 | 15,659,186,515 |
Jan 30, 2017 | 920.15 | 923.05 | 919.47 | 920.38 | 78,227,296 | 14,850,351,605 |
Jan 29, 2017 | 922.07 | 923.42 | 919.15 | 919.50 | 60,851,700 | 14,834,377,926 |
Jan 28, 2017 | 919.81 | 923.91 | 919.81 | 921.59 | 68,979,600 | 14,866,260,449 |
Jan 27, 2017 | 918.36 | 923.22 | 915.85 | 919.75 | 125,594,000 | 14,834,831,700 |
Jan 26, 2017 | 902.40 | 919.33 | 902.22 | 917.59 | 131,958,000 | 14,797,955,301 |
Jan 25, 2017 | 891.92 | 903.25 | 891.69 | 901.54 | 120,831,000 | 14,537,488,261 |
Jan 24, 2017 | 910.68 | 924.15 | 892.29 | 892.69 | 111,349,000 | 14,393,026,385 |
Jan 23, 2017 | 925.50 | 928.27 | 916.74 | 921.01 | 73,588,600 | 14,848,013,909 |
Jan 22, 2017 | 922.21 | 937.53 | 897.56 | 924.67 | 116,573,000 | 14,905,439,337 |
Jan 21, 2017 | 895.55 | 927.37 | 895.53 | 921.79 | 111,158,000 | 14,856,911,163 |
Jan 20, 2017 | 898.17 | 899.40 | 887.01 | 895.03 | 86,728,400 | 14,423,545,371 |
Jan 19, 2017 | 888.34 | 904.61 | 884.34 | 899.07 | 105,625,000 | 14,486,616,700 |
Jan 18, 2017 | 909.37 | 917.50 | 858.30 | 886.62 | 225,676,992 | 14,284,036,613 |
Jan 17, 2017 | 830.95 | 910.56 | 830.80 | 907.94 | 155,095,008 | 14,625,779,851 |
Jan 16, 2017 | 821.78 | 834.53 | 820.27 | 831.53 | 82,755,200 | 13,393,372,620 |
Jan 15, 2017 | 818.14 | 823.31 | 812.87 | 821.80 | 71,013,600 | 13,234,840,657 |
Jan 14, 2017 | 825.14 | 835.09 | 812.46 | 818.41 | 93,063,296 | 13,178,601,992 |
Jan 13, 2017 | 803.74 | 829.00 | 780.00 | 823.98 | 168,968,000 | 13,266,554,392 |
Jan 12, 2017 | 775.18 | 826.25 | 755.76 | 804.83 | 222,326,000 | 12,956,730,411 |
Jan 11, 2017 | 908.11 | 919.45 | 762.77 | 777.76 | 310,928,992 | 12,519,135,996 |
Jan 10, 2017 | 902.44 | 914.87 | 901.06 | 907.68 | 115,808,000 | 14,608,685,049 |
Jan 09, 2017 | 913.24 | 913.69 | 879.81 | 902.83 | 141,876,992 | 14,528,815,565 |
Jan 08, 2017 | 908.17 | 942.72 | 887.25 | 911.20 | 158,715,008 | 14,661,966,429 |
Jan 07, 2017 | 903.49 | 908.59 | 823.56 | 908.59 | 279,550,016 | 14,618,030,536 |
Jan 06, 2017 | 1,014.24 | 1,046.81 | 883.94 | 902.20 | 351,876,000 | 14,513,695,758 |
Jan 05, 2017 | 1,156.73 | 1,191.10 | 910.42 | 1,013.38 | 510,199,008 | 16,300,254,795 |
Jan 04, 2017 | 1,044.40 | 1,159.42 | 1,044.40 | 1,154.73 | 344,945,984 | 18,571,869,009 |
Jan 03, 2017 | 1,021.60 | 1,044.08 | 1,021.60 | 1,043.84 | 185,168,000 | 16,786,368,910 |
Jan 02, 2017 | 998.62 | 1,031.39 | 996.70 | 1,021.75 | 222,184,992 | 16,429,024,775 |
Jan 01, 2017 | 963.66 | 1,003.08 | 958.70 | 998.33 | 147,775,008 | 16,050,407,461 |
Dec 31, 2016 | 960.63 | 963.74 | 947.24 | 963.74 | 99,135,104 | 15,492,554,222 |
Dec 30, 2016 | 972.53 | 972.53 | 934.83 | 961.24 | 187,474,000 | 15,450,507,055 |
Dec 29, 2016 | 975.13 | 979.40 | 954.50 | 973.50 | 199,320,000 | 15,645,617,392 |
Dec 28, 2016 | 934.83 | 975.92 | 934.83 | 975.92 | 236,630,000 | 15,682,769,405 |
Dec 27, 2016 | 908.35 | 940.05 | 904.26 | 933.20 | 167,308,000 | 14,994,286,713 |
Dec 26, 2016 | 896.91 | 913.18 | 896.90 | 907.61 | 123,771,000 | 14,581,389,977 |
Dec 25, 2016 | 899.65 | 899.65 | 862.42 | 896.18 | 143,664,992 | 14,396,194,094 |
Dec 24, 2016 | 922.18 | 923.48 | 886.34 | 898.82 | 137,727,008 | 14,436,754,927 |
Dec 23, 2016 | 864.89 | 925.12 | 864.68 | 921.98 | 275,564,000 | 14,807,189,352 |
Dec 22, 2016 | 834.18 | 875.78 | 834.15 | 864.54 | 200,027,008 | 13,882,988,216 |
Dec 21, 2016 | 800.64 | 834.28 | 799.41 | 834.28 | 155,576,000 | 13,395,445,163 |
Dec 20, 2016 | 792.25 | 801.34 | 791.50 | 800.88 | 99,629,296 | 12,857,473,134 |
Dec 19, 2016 | 790.69 | 793.61 | 790.32 | 792.71 | 74,886,400 | 12,725,090,633 |
Dec 18, 2016 | 791.01 | 794.74 | 788.03 | 790.53 | 60,524,400 | 12,688,510,068 |
Dec 17, 2016 | 785.17 | 792.51 | 784.86 | 790.83 | 78,989,800 | 12,691,945,028 |
Dec 16, 2016 | 778.96 | 785.03 | 778.96 | 784.91 | 83,608,200 | 12,595,490,539 |
Dec 15, 2016 | 780.07 | 781.43 | 777.80 | 778.09 | 81,580,096 | 12,484,761,985 |
Dec 14, 2016 | 780.01 | 782.03 | 776.84 | 781.48 | 75,979,000 | 12,534,369,129 |
Dec 13, 2016 | 780.65 | 788.46 | 777.96 | 780.56 | 81,645,600 | 12,521,776,922 |
Dec 12, 2016 | 770.04 | 781.92 | 770.04 | 780.09 | 76,571,000 | 12,512,497,969 |
Dec 11, 2016 | 774.75 | 774.80 | 765.41 | 769.73 | 57,313,400 | 12,344,888,048 |
Dec 10, 2016 | 773.02 | 777.09 | 772.91 | 774.65 | 53,843,100 | 12,421,967,470 |
Dec 09, 2016 | 769.94 | 774.53 | 769.65 | 772.79 | 68,705,296 | 12,390,863,077 |
Dec 08, 2016 | 768.08 | 774.70 | 765.95 | 770.81 | 80,111,904 | 12,357,837,893 |
Dec 07, 2016 | 764.21 | 771.54 | 759.75 | 768.13 | 96,426,096 | 12,313,376,414 |
Dec 06, 2016 | 758.72 | 765.62 | 758.72 | 764.22 | 116,218,000 | 12,249,086,971 |
Dec 05, 2016 | 773.39 | 773.47 | 751.71 | 758.70 | 106,363,000 | 12,159,115,875 |
Dec 04, 2016 | 771.64 | 773.87 | 768.16 | 773.87 | 60,557,900 | 12,400,766,376 |
Dec 03, 2016 | 778.25 | 778.25 | 764.86 | 771.16 | 69,547,296 | 12,355,811,709 |
Dec 02, 2016 | 757.54 | 781.30 | 757.54 | 777.94 | 127,605,000 | 12,462,935,160 |
Dec 01, 2016 | 746.05 | 758.28 | 746.05 | 756.77 | 80,461,904 | 12,122,431,239 |
Nov 30, 2016 | 736.28 | 747.93 | 736.27 | 745.69 | 84,070,800 | 11,943,536,630 |
Nov 29, 2016 | 736.33 | 737.47 | 734.56 | 735.60 | 68,511,104 | 11,780,661,280 |
Nov 28, 2016 | 732.48 | 738.01 | 732.48 | 735.81 | 61,888,600 | 11,782,628,755 |
Nov 27, 2016 | 735.44 | 739.02 | 731.09 | 732.03 | 52,601,800 | 11,720,648,987 |
Nov 26, 2016 | 741.51 | 742.21 | 729.63 | 735.38 | 54,962,700 | 11,772,895,899 |
Nov 25, 2016 | 740.44 | 741.65 | 734.59 | 741.65 | 67,807,600 | 11,871,816,579 |
Nov 24, 2016 | 744.62 | 746.83 | 733.49 | 740.29 | 85,919,296 | 11,848,658,575 |
Nov 23, 2016 | 751.74 | 752.25 | 738.92 | 744.59 | 76,543,800 | 11,916,054,235 |
Nov 22, 2016 | 739.64 | 753.87 | 736.53 | 751.35 | 129,906,000 | 12,022,735,372 |
Nov 21, 2016 | 731.27 | 741.72 | 730.51 | 739.25 | 60,802,400 | 11,827,902,946 |
Nov 20, 2016 | 751.88 | 755.48 | 717.94 | 731.03 | 154,116,000 | 11,695,081,878 |
Nov 19, 2016 | 751.83 | 756.24 | 744.47 | 751.62 | 110,608,000 | 12,023,262,925 |
Nov 18, 2016 | 740.71 | 752.88 | 736.89 | 751.59 | 87,363,104 | 12,021,432,968 |
Nov 17, 2016 | 744.88 | 755.65 | 739.51 | 740.98 | 108,579,000 | 11,850,398,479 |
Nov 16, 2016 | 711.17 | 747.61 | 709.04 | 744.20 | 141,294,000 | 11,900,441,939 |
Nov 15, 2016 | 705.79 | 715.72 | 705.26 | 711.62 | 72,038,496 | 11,377,924,616 |
Nov 14, 2016 | 702.00 | 706.28 | 699.81 | 705.02 | 62,993,000 | 11,271,073,434 |
Nov 13, 2016 | 705.20 | 705.26 | 687.32 | 702.03 | 80,318,096 | 11,215,181,107 |
Nov 12, 2016 | 716.75 | 717.15 | 704.03 | 705.05 | 64,622,500 | 11,262,273,136 |
Nov 11, 2016 | 715.55 | 718.32 | 714.41 | 716.41 | 63,119,700 | 11,442,241,390 |
Nov 10, 2016 | 722.84 | 723.02 | 711.21 | 715.53 | 68,807,800 | 11,426,817,526 |
Nov 09, 2016 | 709.83 | 740.05 | 708.61 | 723.27 | 132,429,000 | 11,548,965,779 |
Nov 08, 2016 | 703.09 | 712.99 | 702.39 | 709.85 | 79,660,800 | 11,333,339,468 |
Nov 07, 2016 | 710.74 | 710.74 | 699.90 | 703.13 | 65,047,100 | 11,224,670,783 |
Nov 06, 2016 | 703.81 | 714.26 | 699.56 | 711.52 | 59,902,200 | 11,357,385,316 |
Nov 05, 2016 | 703.53 | 707.51 | 697.74 | 703.42 | 53,752,300 | 11,226,736,982 |
Nov 04, 2016 | 689.12 | 706.93 | 685.56 | 703.23 | 99,907,696 | 11,222,575,748 |
Nov 03, 2016 | 742.35 | 745.77 | 678.16 | 688.70 | 172,808,000 | 10,989,660,280 |
Nov 02, 2016 | 730.07 | 740.83 | 722.35 | 740.83 | 84,865,200 | 11,820,110,421 |
Nov 01, 2016 | 701.34 | 736.45 | 701.34 | 729.79 | 130,527,000 | 11,642,863,554 |
Oct 31, 2016 | 702.64 | 709.29 | 691.68 | 700.97 | 97,064,400 | 11,181,852,070 |
Oct 30, 2016 | 714.12 | 714.12 | 696.47 | 701.86 | 100,665,000 | 11,194,834,676 |
Oct 29, 2016 | 690.29 | 720.40 | 690.05 | 714.48 | 134,760,992 | 11,394,596,830 |
Oct 28, 2016 | 688.00 | 690.44 | 684.16 | 689.65 | 81,145,504 | 10,997,420,362 |
Oct 27, 2016 | 678.21 | 688.59 | 678.04 | 688.31 | 96,105,296 | 10,974,828,655 |
Oct 26, 2016 | 657.68 | 679.73 | 657.68 | 678.30 | 88,877,104 | 10,813,913,071 |
Oct 25, 2016 | 654.00 | 664.42 | 653.70 | 657.59 | 90,378,800 | 10,482,565,592 |
Oct 24, 2016 | 657.16 | 657.25 | 652.59 | 653.76 | 62,218,200 | 10,420,469,172 |
Oct 23, 2016 | 657.62 | 661.13 | 653.89 | 657.07 | 54,474,600 | 10,472,100,602 |
Oct 22, 2016 | 633.14 | 658.20 | 632.85 | 657.29 | 78,556,496 | 10,474,463,658 |
Oct 21, 2016 | 630.83 | 634.09 | 630.69 | 632.83 | 55,951,000 | 10,083,501,603 |
Oct 20, 2016 | 630.66 | 631.92 | 628.26 | 630.86 | 56,957,300 | 10,050,854,099 |
Oct 19, 2016 | 638.13 | 638.87 | 628.01 | 630.52 | 69,381,696 | 10,044,471,117 |
Oct 18, 2016 | 639.41 | 640.74 | 636.00 | 637.96 | 65,546,700 | 10,162,029,114 |
Oct 17, 2016 | 641.82 | 642.33 | 638.66 | 639.19 | 58,063,600 | 10,180,488,274 |
Oct 16, 2016 | 639.08 | 642.90 | 638.90 | 641.63 | 40,298,100 | 10,218,348,388 |
Oct 15, 2016 | 640.31 | 642.10 | 637.39 | 638.65 | 39,035,400 | 10,169,814,232 |
Oct 14, 2016 | 637.01 | 641.28 | 637.01 | 640.38 | 58,144,600 | 10,196,303,437 |
Oct 13, 2016 | 636.03 | 638.83 | 635.03 | 636.79 | 61,620,700 | 10,138,078,870 |
Oct 12, 2016 | 640.87 | 641.34 | 635.97 | 636.19 | 92,370,200 | 10,127,644,784 |
Oct 11, 2016 | 619.24 | 642.08 | 618.50 | 641.07 | 103,590,000 | 10,204,214,839 |
Oct 10, 2016 | 616.82 | 621.32 | 616.20 | 618.99 | 67,481,104 | 9,851,764,897 |
Oct 09, 2016 | 619.17 | 619.20 | 616.61 | 616.75 | 39,243,400 | 9,815,156,618 |
Oct 08, 2016 | 617.34 | 619.85 | 617.34 | 619.11 | 42,345,900 | 9,851,461,946 |
Oct 07, 2016 | 612.61 | 617.91 | 611.82 | 617.12 | 64,071,400 | 9,818,599,994 |
Oct 06, 2016 | 612.47 | 613.82 | 611.47 | 613.02 | 56,812,100 | 9,752,315,689 |
Oct 05, 2016 | 610.22 | 613.81 | 609.62 | 612.51 | 68,077,504 | 9,743,018,924 |
Oct 04, 2016 | 612.05 | 612.05 | 609.48 | 610.20 | 49,801,600 | 9,705,099,355 |
Oct 03, 2016 | 610.97 | 612.57 | 610.46 | 612.13 | 46,798,300 | 9,734,618,878 |
Oct 02, 2016 | 613.95 | 614.01 | 609.68 | 610.89 | 39,249,800 | 9,713,776,587 |
Oct 01, 2016 | 609.93 | 615.24 | 609.93 | 613.98 | 56,357,000 | 9,761,887,632 |
Sep 30, 2016 | 605.72 | 609.73 | 604.14 | 609.73 | 56,122,400 | 9,693,198,750 |
Sep 29, 2016 | 605.02 | 606.82 | 604.85 | 605.69 | 55,658,600 | 9,627,902,106 |
Sep 28, 2016 | 606.24 | 606.59 | 604.61 | 604.73 | 48,722,600 | 9,611,532,319 |
Sep 27, 2016 | 608.02 | 608.25 | 604.11 | 606.17 | 49,422,400 | 9,633,311,305 |
Sep 26, 2016 | 600.81 | 608.14 | 600.35 | 608.04 | 59,153,800 | 9,661,922,446 |
Sep 25, 2016 | 602.75 | 603.38 | 599.71 | 600.83 | 33,977,800 | 9,546,132,575 |
Sep 24, 2016 | 602.96 | 604.58 | 602.04 | 602.63 | 35,359,500 | 9,573,385,118 |
Sep 23, 2016 | 596.20 | 603.21 | 595.79 | 602.84 | 51,067,000 | 9,575,631,549 |
Sep 22, 2016 | 597.28 | 598.49 | 596.21 | 596.30 | 67,085,300 | 9,470,698,215 |
Sep 21, 2016 | 603.59 | 603.59 | 595.88 | 597.15 | 82,776,200 | 9,483,211,005 |
Sep 20, 2016 | 609.25 | 609.53 | 607.94 | 608.31 | 72,710,896 | 9,659,269,452 |
Sep 19, 2016 | 609.87 | 610.93 | 608.27 | 609.23 | 54,796,400 | 9,672,709,264 |
Sep 18, 2016 | 606.28 | 610.16 | 605.86 | 609.87 | 48,679,400 | 9,682,008,337 |
Sep 17, 2016 | 607.22 | 607.86 | 605.19 | 605.98 | 37,140,300 | 9,619,198,525 |
Sep 16, 2016 | 607.25 | 609.26 | 606.73 | 606.97 | 64,963,400 | 9,633,710,359 |
Sep 15, 2016 | 610.59 | 611.09 | 607.16 | 607.16 | 59,464,600 | 9,635,571,708 |
Sep 14, 2016 | 608.84 | 611.95 | 608.41 | 610.68 | 47,877,700 | 9,690,463,177 |
Sep 13, 2016 | 608.03 | 611.19 | 606.92 | 609.24 | 86,920,600 | 9,666,424,848 |
Sep 12, 2016 | 607.01 | 608.46 | 605.41 | 608.24 | 72,812,304 | 9,649,385,919 |
Sep 11, 2016 | 623.42 | 628.82 | 600.51 | 606.72 | 73,610,800 | 9,624,021,892 |
Sep 10, 2016 | 622.93 | 625.09 | 622.40 | 623.51 | 45,016,800 | 9,889,124,590 |
Sep 09, 2016 | 626.35 | 626.83 | 620.26 | 622.86 | 64,550,200 | 9,877,681,032 |
Sep 08, 2016 | 614.64 | 628.77 | 613.84 | 626.32 | 86,713,000 | 9,931,412,644 |
Sep 07, 2016 | 610.57 | 614.54 | 608.51 | 614.54 | 75,032,400 | 9,743,676,240 |
Sep 06, 2016 | 606.51 | 610.83 | 605.09 | 610.44 | 78,529,104 | 9,677,437,248 |
Sep 05, 2016 | 608.99 | 609.05 | 602.24 | 606.59 | 82,446,800 | 9,615,468,145 |
Sep 04, 2016 | 598.59 | 611.84 | 596.85 | 608.63 | 97,942,896 | 9,646,846,465 |
Sep 03, 2016 | 575.55 | 599.50 | 574.06 | 598.21 | 159,014,000 | 9,480,380,026 |
Sep 02, 2016 | 572.41 | 575.64 | 570.81 | 575.54 | 79,910,800 | 9,120,159,589 |
Sep 01, 2016 | 575.55 | 576.31 | 571.81 | 572.30 | 76,923,400 | 9,067,854,884 |
Aug 31, 2016 | 577.59 | 577.86 | 573.64 | 575.47 | 75,840,896 | 9,117,106,217 |
Aug 30, 2016 | 574.11 | 578.36 | 574.11 | 577.50 | 70,342,400 | 9,148,340,524 |
Aug 29, 2016 | 574.07 | 576.28 | 573.47 | 574.11 | 110,398,000 | 9,093,420,855 |
Aug 28, 2016 | 569.83 | 574.04 | 569.74 | 573.91 | 86,301,600 | 9,089,312,935 |
Aug 27, 2016 | 579.45 | 579.84 | 568.63 | 569.95 | 59,698,300 | 9,025,464,112 |
Aug 26, 2016 | 577.75 | 580.62 | 576.86 | 579.65 | 48,856,800 | 9,178,145,243 |
Aug 25, 2016 | 580.18 | 580.45 | 575.17 | 577.76 | 136,130,000 | 9,147,297,036 |
Aug 24, 2016 | 583.41 | 583.59 | 579.85 | 580.18 | 56,328,200 | 9,184,728,961 |
Aug 23, 2016 | 586.77 | 589.47 | 581.63 | 583.41 | 85,349,200 | 9,234,845,697 |
Aug 22, 2016 | 581.31 | 588.45 | 580.59 | 586.75 | 72,844,000 | 9,286,647,694 |
Aug 21, 2016 | 581.94 | 584.16 | 580.22 | 581.31 | 38,299,400 | 9,199,366,517 |
Aug 20, 2016 | 576.08 | 582.82 | 575.46 | 581.70 | 45,301,400 | 9,204,384,754 |
Aug 19, 2016 | 574.34 | 578.24 | 574.18 | 575.63 | 50,631,600 | 9,107,313,927 |
Aug 18, 2016 | 573.71 | 577.79 | 573.43 | 574.32 | 59,896,600 | 9,085,487,925 |
Aug 17, 2016 | 577.76 | 580.89 | 571.43 | 573.22 | 54,443,000 | 9,066,995,409 |
Aug 16, 2016 | 567.24 | 581.74 | 566.72 | 577.44 | 58,405,200 | 9,132,941,526 |
Aug 15, 2016 | 570.49 | 573.58 | 563.24 | 567.24 | 57,262,300 | 8,970,719,083 |
Aug 14, 2016 | 585.59 | 585.67 | 564.78 | 570.47 | 60,851,100 | 9,020,848,475 |
Aug 13, 2016 | 587.36 | 589.77 | 584.98 | 585.59 | 43,563,000 | 9,258,715,472 |
Aug 12, 2016 | 588.80 | 589.91 | 583.81 | 587.56 | 69,218,000 | 9,288,722,581 |
Aug 11, 2016 | 592.12 | 597.54 | 589.12 | 589.12 | 74,514,400 | 9,312,340,020 |
Aug 10, 2016 | 587.65 | 599.98 | 586.37 | 592.10 | 102,905,000 | 9,358,441,335 |
Aug 09, 2016 | 591.04 | 591.09 | 584.79 | 587.80 | 92,228,096 | 9,289,374,235 |
Aug 08, 2016 | 592.74 | 592.99 | 588.05 | 591.05 | 61,194,100 | 9,339,910,963 |
Aug 07, 2016 | 587.77 | 597.51 | 586.82 | 592.69 | 82,398,400 | 9,364,710,627 |
Aug 06, 2016 | 575.03 | 588.40 | 569.47 | 587.78 | 80,797,296 | 9,286,055,404 |
Aug 05, 2016 | 578.28 | 578.28 | 569.98 | 575.04 | 66,127,900 | 9,083,715,053 |
Aug 04, 2016 | 566.33 | 579.50 | 565.78 | 578.29 | 125,292,000 | 9,133,817,995 |
Aug 03, 2016 | 548.66 | 573.36 | 541.55 | 566.35 | 207,982,000 | 8,944,279,139 |
Aug 02, 2016 | 606.40 | 612.85 | 531.33 | 547.47 | 330,932,992 | 8,644,864,335 |
Aug 01, 2016 | 624.60 | 626.12 | 605.88 | 606.27 | 121,887,000 | 9,572,348,580 |
Jul 31, 2016 | 655.10 | 655.28 | 624.36 | 624.68 | 110,818,000 | 9,861,866,433 |
Jul 30, 2016 | 657.01 | 658.22 | 654.21 | 655.05 | 38,456,100 | 10,340,045,284 |
Jul 29, 2016 | 655.11 | 657.80 | 654.79 | 656.99 | 60,703,500 | 10,369,809,306 |
Jul 28, 2016 | 654.49 | 657.59 | 654.49 | 655.03 | 86,428,400 | 10,337,749,269 |
Jul 27, 2016 | 651.63 | 657.46 | 648.45 | 654.35 | 147,460,992 | 10,325,917,979 |
Jul 26, 2016 | 654.23 | 656.22 | 645.88 | 651.78 | 225,135,008 | 10,284,392,843 |
Jul 25, 2016 | 661.26 | 661.83 | 653.40 | 654.10 | 78,176,496 | 10,319,876,749 |
Jul 24, 2016 | 655.41 | 663.11 | 652.79 | 661.28 | 118,184,000 | 10,432,244,355 |
Jul 23, 2016 | 650.73 | 656.37 | 648.52 | 655.56 | 69,532,200 | 10,340,881,944 |
Jul 22, 2016 | 664.92 | 666.58 | 646.72 | 650.62 | 134,169,000 | 10,261,989,674 |
Jul 21, 2016 | 665.23 | 666.22 | 660.41 | 665.01 | 60,491,800 | 10,487,976,073 |
Jul 20, 2016 | 672.81 | 672.93 | 663.36 | 665.68 | 94,636,400 | 10,497,527,596 |
Jul 19, 2016 | 672.74 | 673.28 | 667.63 | 672.86 | 61,203,300 | 10,609,525,767 |
Jul 18, 2016 | 679.81 | 681.55 | 668.63 | 673.11 | 69,465,000 | 10,612,299,585 |
Jul 17, 2016 | 661.99 | 682.36 | 661.99 | 679.46 | 74,407,904 | 10,711,263,460 |
Jul 16, 2016 | 663.78 | 666.46 | 659.33 | 660.77 | 50,330,200 | 10,415,413,843 |
Jul 15, 2016 | 659.17 | 667.08 | 659.04 | 663.26 | 81,673,104 | 10,453,381,650 |
Jul 14, 2016 | 652.92 | 662.90 | 652.92 | 658.08 | 98,511,400 | 10,370,714,378 |
Jul 13, 2016 | 664.80 | 668.70 | 654.47 | 654.47 | 131,449,000 | 10,312,716,681 |
Jul 12, 2016 | 648.28 | 675.26 | 646.78 | 664.55 | 138,172,992 | 10,470,577,835 |
Jul 11, 2016 | 648.48 | 659.63 | 644.98 | 647.66 | 107,910,000 | 10,203,318,330 |
Jul 10, 2016 | 650.60 | 652.29 | 641.26 | 649.36 | 102,532,000 | 10,229,001,841 |
Jul 09, 2016 | 666.38 | 666.38 | 633.40 | 650.96 | 180,536,000 | 10,252,979,330 |
Jul 08, 2016 | 640.69 | 666.71 | 636.47 | 666.52 | 141,970,000 | 10,496,037,616 |
Jul 07, 2016 | 678.09 | 682.43 | 611.83 | 640.56 | 258,091,008 | 10,084,880,016 |
Jul 06, 2016 | 670.42 | 681.90 | 670.42 | 677.33 | 134,960,992 | 10,661,460,872 |
Jul 05, 2016 | 683.21 | 683.49 | 665.07 | 670.63 | 130,476,000 | 10,553,590,036 |
Jul 04, 2016 | 658.80 | 683.66 | 650.51 | 683.66 | 92,008,400 | 10,756,225,162 |
Jul 03, 2016 | 704.97 | 704.97 | 649.01 | 658.66 | 129,512,000 | 10,360,455,388 |
Jul 02, 2016 | 676.73 | 703.70 | 676.40 | 703.70 | 112,354,000 | 11,066,171,356 |
Jul 01, 2016 | 672.52 | 686.15 | 669.59 | 676.30 | 134,431,008 | 10,632,674,990 |
Jun 30, 2016 | 640.59 | 675.40 | 636.61 | 673.34 | 138,980,000 | 10,583,527,799 |
Jun 29, 2016 | 644.12 | 644.68 | 628.28 | 639.89 | 142,456,000 | 10,055,423,427 |
Jun 28, 2016 | 658.10 | 659.25 | 637.77 | 647.00 | 138,384,992 | 10,164,806,261 |
Jun 27, 2016 | 629.35 | 655.28 | 620.52 | 655.28 | 122,134,000 | 10,292,371,661 |
Jun 26, 2016 | 665.93 | 665.98 | 616.93 | 629.37 | 109,225,000 | 9,883,123,077 |
Jun 25, 2016 | 665.28 | 691.73 | 646.56 | 665.12 | 126,656,000 | 10,442,165,051 |
Jun 24, 2016 | 625.58 | 681.73 | 625.27 | 665.30 | 224,316,992 | 10,442,233,719 |
Jun 23, 2016 | 597.44 | 629.33 | 558.14 | 623.98 | 253,462,000 | 9,791,649,877 |
Jun 22, 2016 | 665.91 | 678.67 | 587.48 | 596.12 | 266,392,992 | 9,352,374,507 |
Jun 21, 2016 | 735.88 | 735.88 | 639.07 | 666.65 | 309,944,000 | 10,456,853,278 |
Jun 20, 2016 | 763.93 | 764.08 | 732.73 | 737.23 | 174,511,008 | 11,561,085,979 |
Jun 19, 2016 | 756.69 | 766.62 | 745.63 | 763.78 | 136,184,992 | 11,974,386,667 |
Jun 18, 2016 | 748.76 | 777.99 | 733.93 | 756.23 | 252,718,000 | 11,852,610,450 |
Jun 17, 2016 | 768.49 | 775.36 | 716.56 | 748.91 | 363,320,992 | 11,734,973,407 |
Jun 16, 2016 | 696.52 | 773.72 | 696.52 | 766.31 | 271,633,984 | 12,004,751,236 |
Jun 15, 2016 | 685.68 | 696.30 | 672.56 | 694.47 | 99,223,800 | 10,876,756,116 |
Jun 14, 2016 | 704.50 | 704.50 | 662.80 | 685.56 | 186,694,000 | 10,734,585,656 |
Jun 13, 2016 | 671.65 | 716.00 | 664.49 | 704.38 | 243,295,008 | 11,026,918,233 |
Jun 12, 2016 | 609.68 | 684.84 | 607.04 | 672.78 | 277,084,992 | 10,529,624,647 |
Jun 11, 2016 | 578.67 | 607.12 | 578.67 | 606.73 | 82,357,000 | 9,493,578,714 |
Jun 10, 2016 | 575.84 | 579.13 | 573.33 | 577.47 | 66,991,900 | 9,033,522,014 |
Jun 09, 2016 | 582.20 | 582.20 | 570.95 | 574.63 | 71,301,000 | 8,987,040,811 |
Jun 08, 2016 | 577.17 | 582.84 | 573.13 | 581.65 | 80,265,800 | 9,094,354,021 |
Jun 07, 2016 | 585.45 | 590.26 | 567.51 | 576.60 | 107,770,000 | 9,013,335,474 |
Jun 06, 2016 | 574.60 | 586.47 | 574.60 | 585.54 | 72,138,896 | 9,151,021,089 |
Jun 05, 2016 | 573.31 | 582.81 | 569.18 | 574.98 | 68,874,096 | 8,983,555,643 |
Jun 04, 2016 | 569.71 | 590.13 | 564.24 | 572.73 | 94,925,296 | 8,945,981,422 |
Jun 03, 2016 | 537.68 | 574.64 | 536.92 | 569.19 | 122,020,000 | 8,889,102,698 |
Jun 02, 2016 | 536.52 | 540.35 | 533.08 | 537.97 | 60,378,200 | 8,399,598,923 |
Jun 01, 2016 | 531.11 | 543.08 | 525.64 | 536.92 | 86,061,800 | 8,381,321,200 |
May 31, 2016 | 534.19 | 546.62 | 520.66 | 531.39 | 138,450,000 | 8,293,035,755 |
May 30, 2016 | 528.47 | 544.35 | 522.96 | 533.86 | 87,958,704 | 8,330,000,111 |
May 29, 2016 | 527.48 | 553.96 | 512.18 | 526.23 | 148,736,992 | 8,209,050,618 |
May 28, 2016 | 473.03 | 533.47 | 472.70 | 530.04 | 181,199,008 | 8,266,477,338 |
May 27, 2016 | 453.52 | 478.15 | 453.52 | 473.46 | 164,780,992 | 7,382,558,440 |
May 26, 2016 | 449.67 | 453.64 | 447.90 | 453.38 | 65,203,800 | 7,067,871,184 |
May 25, 2016 | 446.06 | 450.30 | 446.06 | 449.60 | 65,231,000 | 7,007,360,094 |
May 24, 2016 | 444.29 | 447.10 | 443.93 | 445.98 | 65,783,100 | 6,949,432,035 |
May 23, 2016 | 439.35 | 444.35 | 438.82 | 444.15 | 50,582,500 | 6,919,346,395 |
May 22, 2016 | 443.22 | 443.43 | 439.04 | 439.32 | 39,657,600 | 6,842,082,300 |
May 21, 2016 | 442.97 | 443.78 | 441.71 | 443.19 | 42,762,300 | 6,900,237,725 |
May 20, 2016 | 437.79 | 444.05 | 437.39 | 442.68 | 81,987,904 | 6,890,716,750 |
May 19, 2016 | 454.52 | 454.63 | 438.71 | 438.71 | 96,027,400 | 6,827,425,412 |
May 18, 2016 | 453.69 | 456.00 | 453.30 | 454.62 | 86,850,096 | 7,073,564,772 |
May 17, 2016 | 454.01 | 455.07 | 453.61 | 453.78 | 64,100,300 | 7,058,821,457 |
May 16, 2016 | 457.59 | 458.20 | 452.95 | 454.16 | 59,171,500 | 7,063,120,268 |
May 15, 2016 | 455.76 | 458.69 | 455.46 | 457.57 | 28,514,000 | 7,114,461,730 |
May 14, 2016 | 455.82 | 456.84 | 454.79 | 455.67 | 37,209,000 | 7,083,394,303 |
May 13, 2016 | 454.85 | 457.05 | 453.45 | 455.67 | 60,845,000 | 7,081,726,955 |
May 12, 2016 | 452.45 | 454.95 | 449.25 | 454.77 | 59,849,300 | 7,065,960,832 |
May 11, 2016 | 450.86 | 454.58 | 450.86 | 452.73 | 50,605,200 | 7,032,699,388 |
May 10, 2016 | 460.52 | 461.93 | 448.95 | 450.89 | 58,956,100 | 7,002,714,977 |
May 09, 2016 | 458.21 | 462.48 | 456.53 | 460.48 | 55,493,100 | 7,149,827,444 |
May 08, 2016 | 458.43 | 459.42 | 455.98 | 458.55 | 40,315,000 | 7,117,822,794 |
May 07, 2016 | 459.64 | 460.67 | 457.32 | 458.54 | 38,364,500 | 7,115,722,136 |
May 06, 2016 | 447.94 | 461.38 | 447.07 | 459.60 | 72,796,800 | 7,130,556,704 |
May 05, 2016 | 446.71 | 448.51 | 445.88 | 447.98 | 50,440,800 | 6,948,331,748 |
May 04, 2016 | 450.18 | 450.38 | 445.63 | 446.72 | 50,407,300 | 6,927,161,701 |
May 03, 2016 | 444.73 | 451.10 | 442.62 | 450.30 | 59,366,400 | 6,980,826,502 |
May 02, 2016 | 451.93 | 452.45 | 441.78 | 444.67 | 92,127,000 | 6,891,791,430 |
May 01, 2016 | 448.48 | 452.48 | 447.93 | 451.88 | 40,660,100 | 7,001,712,750 |
Apr 30, 2016 | 455.18 | 455.59 | 447.70 | 448.32 | 69,322,600 | 6,944,860,514 |
Apr 29, 2016 | 449.41 | 455.38 | 446.02 | 455.10 | 49,258,500 | 7,048,201,013 |
Apr 28, 2016 | 445.04 | 449.55 | 436.65 | 449.01 | 74,064,704 | 6,952,183,242 |
Apr 27, 2016 | 466.26 | 467.08 | 444.13 | 444.69 | 93,564,896 | 6,883,732,526 |
Apr 26, 2016 | 461.65 | 467.96 | 461.62 | 466.09 | 78,971,904 | 7,213,507,974 |
Apr 25, 2016 | 459.12 | 466.62 | 453.59 | 461.43 | 87,091,800 | 7,139,621,427 |
Apr 24, 2016 | 450.56 | 460.15 | 448.93 | 458.55 | 68,198,400 | 7,093,731,211 |
Apr 23, 2016 | 445.86 | 450.28 | 444.33 | 450.28 | 50,485,400 | 6,964,275,296 |
Apr 22, 2016 | 449.69 | 449.81 | 444.15 | 445.74 | 58,804,400 | 6,892,364,370 |
Apr 21, 2016 | 441.42 | 450.55 | 440.95 | 449.42 | 68,204,704 | 6,947,795,903 |
Apr 20, 2016 | 435.32 | 443.05 | 434.41 | 441.39 | 72,890,096 | 6,821,898,724 |
Apr 19, 2016 | 428.70 | 436.02 | 428.10 | 435.51 | 52,810,500 | 6,729,223,763 |
Apr 18, 2016 | 427.61 | 429.27 | 427.09 | 428.59 | 55,670,900 | 6,620,723,761 |
Apr 17, 2016 | 430.64 | 431.37 | 426.08 | 427.40 | 52,125,900 | 6,600,878,376 |
Apr 16, 2016 | 429.58 | 432.63 | 428.98 | 430.57 | 39,392,800 | 6,648,182,380 |
Apr 15, 2016 | 424.43 | 429.93 | 424.43 | 429.71 | 54,801,500 | 6,633,436,610 |
Apr 14, 2016 | 423.93 | 425.37 | 423.01 | 424.28 | 45,281,000 | 6,548,113,819 |
Apr 13, 2016 | 425.63 | 426.66 | 422.92 | 423.73 | 69,060,400 | 6,537,929,600 |
Apr 12, 2016 | 422.84 | 427.28 | 422.84 | 425.19 | 70,728,800 | 6,558,651,418 |
Apr 11, 2016 | 421.87 | 422.74 | 420.53 | 422.48 | 50,747,500 | 6,515,321,585 |
Apr 10, 2016 | 419.59 | 422.43 | 419.26 | 421.56 | 73,478,600 | 6,499,536,744 |
Apr 09, 2016 | 420.81 | 420.89 | 416.52 | 419.41 | 49,792,700 | 6,464,539,022 |
Apr 08, 2016 | 422.91 | 425.36 | 419.64 | 420.35 | 63,454,700 | 6,477,294,354 |
Apr 07, 2016 | 423.62 | 423.66 | 420.52 | 422.74 | 57,858,600 | 6,512,693,215 |
Apr 06, 2016 | 424.28 | 424.53 | 422.73 | 423.41 | 59,091,000 | 6,521,491,709 |
Apr 05, 2016 | 421.02 | 424.26 | 420.61 | 424.03 | 60,718,000 | 6,529,351,750 |
Apr 04, 2016 | 421.30 | 422.34 | 419.60 | 421.44 | 50,634,300 | 6,487,898,586 |
Apr 03, 2016 | 421.17 | 421.58 | 419.70 | 420.90 | 38,053,700 | 6,477,828,309 |
Apr 02, 2016 | 418.42 | 422.08 | 418.42 | 420.87 | 45,681,200 | 6,475,857,111 |
Apr 01, 2016 | 416.76 | 418.17 | 415.83 | 417.96 | 51,235,700 | 6,429,593,619 |
Mar 31, 2016 | 415.26 | 418.37 | 415.26 | 416.73 | 60,215,200 | 6,409,062,819 |
Mar 30, 2016 | 416.83 | 416.83 | 412.50 | 414.82 | 66,034,100 | 6,378,356,002 |
Mar 29, 2016 | 424.30 | 426.20 | 412.68 | 416.52 | 75,411,504 | 6,402,954,687 |
Mar 28, 2016 | 426.55 | 426.86 | 423.29 | 424.23 | 68,522,800 | 6,519,889,575 |
Mar 27, 2016 | 418.14 | 428.80 | 417.71 | 426.77 | 71,229,400 | 6,557,030,843 |
Mar 26, 2016 | 417.36 | 418.99 | 416.26 | 417.95 | 44,650,400 | 6,420,042,696 |
Mar 25, 2016 | 416.51 | 418.08 | 415.56 | 417.18 | 52,560,000 | 6,406,608,048 |
Mar 24, 2016 | 418.42 | 418.68 | 415.49 | 416.39 | 68,346,704 | 6,393,094,869 |
Mar 23, 2016 | 418.16 | 419.27 | 417.36 | 418.04 | 61,444,200 | 6,416,845,742 |
Mar 22, 2016 | 413.13 | 418.38 | 412.53 | 418.09 | 66,813,300 | 6,416,025,151 |
Mar 21, 2016 | 413.42 | 413.42 | 410.38 | 413.31 | 61,655,400 | 6,341,110,984 |
Mar 20, 2016 | 410.40 | 414.63 | 410.40 | 413.76 | 45,947,900 | 6,346,546,570 |
Mar 19, 2016 | 409.27 | 410.98 | 407.23 | 410.44 | 58,423,000 | 6,294,271,612 |
Mar 18, 2016 | 420.55 | 420.55 | 406.14 | 409.55 | 104,940,000 | 6,279,128,504 |
Mar 17, 2016 | 417.89 | 421.00 | 417.89 | 420.62 | 83,528,600 | 6,447,467,967 |
Mar 16, 2016 | 416.89 | 417.69 | 415.91 | 417.01 | 65,185,800 | 6,390,672,724 |
Mar 15, 2016 | 416.39 | 418.13 | 414.98 | 416.83 | 66,781,700 | 6,386,304,534 |
Mar 14, 2016 | 414.20 | 416.68 | 414.20 | 416.44 | 95,259,400 | 6,378,632,901 |
Mar 13, 2016 | 411.65 | 416.60 | 411.64 | 414.07 | 74,322,800 | 6,340,701,565 |
Mar 12, 2016 | 421.61 | 421.80 | 410.09 | 411.62 | 92,712,896 | 6,301,963,440 |
Mar 11, 2016 | 417.24 | 423.93 | 417.01 | 421.69 | 73,969,696 | 6,454,555,816 |
Mar 10, 2016 | 414.74 | 417.51 | 413.25 | 417.13 | 81,022,896 | 6,383,105,414 |
Mar 09, 2016 | 413.89 | 416.03 | 411.61 | 414.86 | 70,012,304 | 6,346,735,710 |
Mar 08, 2016 | 414.46 | 416.24 | 411.09 | 413.97 | 70,311,696 | 6,331,422,309 |
Mar 07, 2016 | 407.76 | 415.92 | 406.31 | 414.32 | 85,762,400 | 6,335,164,892 |
Mar 06, 2016 | 400.52 | 411.91 | 395.78 | 407.71 | 91,212,496 | 6,232,667,872 |
Mar 05, 2016 | 410.78 | 411.26 | 394.04 | 400.57 | 135,384,992 | 6,122,091,567 |
Mar 04, 2016 | 421.84 | 425.18 | 410.94 | 410.94 | 90,856,096 | 6,279,024,638 |
Mar 03, 2016 | 423.91 | 425.37 | 419.41 | 421.65 | 100,484,000 | 6,441,066,887 |
Mar 02, 2016 | 435.13 | 435.92 | 423.99 | 423.99 | 74,955,296 | 6,475,329,604 |
Mar 01, 2016 | 437.92 | 439.65 | 432.32 | 435.12 | 74,895,800 | 6,643,686,404 |
Feb 29, 2016 | 433.44 | 441.51 | 431.69 | 437.70 | 60,694,700 | 6,681,444,705 |
Feb 28, 2016 | 432.57 | 435.68 | 423.82 | 433.50 | 53,033,400 | 6,615,986,322 |
Feb 27, 2016 | 432.84 | 434.23 | 428.10 | 432.52 | 41,893,600 | 6,599,515,471 |
Feb 26, 2016 | 424.63 | 432.15 | 421.62 | 432.15 | 61,486,000 | 6,592,327,507 |
Feb 25, 2016 | 425.04 | 427.72 | 420.42 | 424.54 | 70,798,000 | 6,474,784,226 |
Feb 24, 2016 | 420.96 | 425.55 | 413.91 | 424.95 | 67,743,696 | 6,479,395,124 |
Feb 23, 2016 | 438.26 | 439.86 | 417.82 | 420.74 | 85,244,896 | 6,413,836,323 |
Feb 22, 2016 | 438.99 | 439.05 | 432.92 | 437.75 | 85,385,200 | 6,671,673,493 |
Feb 21, 2016 | 437.77 | 448.05 | 429.08 | 438.80 | 89,820,704 | 6,686,294,225 |
Feb 20, 2016 | 421.60 | 441.98 | 421.60 | 437.16 | 93,992,096 | 6,659,985,887 |
Feb 19, 2016 | 422.73 | 423.10 | 417.60 | 420.79 | 55,711,300 | 6,408,881,658 |
Feb 18, 2016 | 416.57 | 426.00 | 415.64 | 422.37 | 76,752,600 | 6,431,547,586 |
Feb 17, 2016 | 407.66 | 421.17 | 406.78 | 416.32 | 83,193,600 | 6,337,628,174 |
Feb 16, 2016 | 401.43 | 408.95 | 401.43 | 407.49 | 73,093,104 | 6,201,590,434 |
Feb 15, 2016 | 407.57 | 410.38 | 397.75 | 400.18 | 74,070,496 | 6,089,064,891 |
Feb 14, 2016 | 392.93 | 407.23 | 392.93 | 407.23 | 74,469,800 | 6,194,711,495 |
Feb 13, 2016 | 384.64 | 391.86 | 384.64 | 391.86 | 61,911,700 | 5,959,279,526 |
Feb 12, 2016 | 379.69 | 384.95 | 379.60 | 384.26 | 67,042,800 | 5,842,238,586 |
Feb 11, 2016 | 382.11 | 383.13 | 376.40 | 379.65 | 74,375,600 | 5,770,550,973 |
Feb 10, 2016 | 376.15 | 385.48 | 375.78 | 381.65 | 85,130,896 | 5,799,042,060 |
Feb 09, 2016 | 373.42 | 377.25 | 372.90 | 376.03 | 55,318,500 | 5,712,106,127 |
Feb 08, 2016 | 376.76 | 379.88 | 373.33 | 373.45 | 47,671,100 | 5,671,240,831 |
Feb 07, 2016 | 376.51 | 380.87 | 374.90 | 376.62 | 37,076,300 | 5,718,023,735 |
Feb 06, 2016 | 386.59 | 386.63 | 372.39 | 376.52 | 49,249,300 | 5,714,879,155 |
Feb 05, 2016 | 388.90 | 391.09 | 385.57 | 386.55 | 43,825,000 | 5,865,136,968 |
Feb 04, 2016 | 370.17 | 391.61 | 369.99 | 389.59 | 69,285,504 | 5,909,517,630 |
Feb 03, 2016 | 374.65 | 374.95 | 368.05 | 369.95 | 45,933,400 | 5,609,971,377 |
Feb 02, 2016 | 372.92 | 375.88 | 372.92 | 374.45 | 40,378,700 | 5,676,528,707 |
Feb 01, 2016 | 369.35 | 378.07 | 367.96 | 373.06 | 51,656,700 | 5,653,747,618 |
Jan 31, 2016 | 378.29 | 380.35 | 367.83 | 368.77 | 37,894,300 | 5,587,253,351 |
Jan 30, 2016 | 378.86 | 380.92 | 376.49 | 378.26 | 30,284,400 | 5,729,296,096 |
Jan 29, 2016 | 380.11 | 384.38 | 365.45 | 379.47 | 86,125,296 | 5,745,985,821 |
Jan 28, 2016 | 395.15 | 395.50 | 379.73 | 380.29 | 59,247,900 | 5,756,710,303 |
Jan 27, 2016 | 392.44 | 396.84 | 391.78 | 394.97 | 47,424,400 | 5,977,545,745 |
Jan 26, 2016 | 392.00 | 397.77 | 390.58 | 392.15 | 58,147,000 | 5,933,372,928 |
Jan 25, 2016 | 402.32 | 402.32 | 388.55 | 391.73 | 59,062,400 | 5,925,345,408 |
Jan 24, 2016 | 388.10 | 405.48 | 387.51 | 402.97 | 54,824,800 | 6,093,787,908 |
Jan 23, 2016 | 382.43 | 394.54 | 381.98 | 387.49 | 56,247,400 | 5,858,059,876 |
Jan 22, 2016 | 409.75 | 410.41 | 375.28 | 382.49 | 91,546,600 | 5,780,764,155 |
Jan 21, 2016 | 419.63 | 422.88 | 406.30 | 410.26 | 68,338,000 | 6,198,658,815 |
Jan 20, 2016 | 379.74 | 425.27 | 376.60 | 420.23 | 121,720,000 | 6,347,836,794 |
Jan 19, 2016 | 387.03 | 387.73 | 378.97 | 380.15 | 46,819,800 | 5,740,934,168 |
Jan 18, 2016 | 381.73 | 388.10 | 376.67 | 387.17 | 54,403,900 | 5,845,656,048 |
Jan 17, 2016 | 387.15 | 390.96 | 380.09 | 382.30 | 45,319,600 | 5,770,478,451 |
Jan 16, 2016 | 365.07 | 390.56 | 354.91 | 387.54 | 120,352,000 | 5,848,063,566 |
Jan 15, 2016 | 430.26 | 430.26 | 364.33 | 364.33 | 153,351,008 | 5,496,598,039 |
Jan 14, 2016 | 432.29 | 433.32 | 427.85 | 430.31 | 43,945,500 | 6,490,638,885 |
Jan 13, 2016 | 434.67 | 435.19 | 424.44 | 432.37 | 173,888,000 | 6,520,360,056 |
Jan 12, 2016 | 448.18 | 448.18 | 435.69 | 435.69 | 115,607,000 | 6,568,800,100 |
Jan 11, 2016 | 448.70 | 450.66 | 443.86 | 448.43 | 40,450,000 | 6,758,931,030 |
Jan 10, 2016 | 448.24 | 448.31 | 440.35 | 447.99 | 35,995,900 | 6,750,440,386 |
Jan 09, 2016 | 453.38 | 454.64 | 446.89 | 447.61 | 32,278,000 | 6,742,767,343 |
Jan 08, 2016 | 457.54 | 462.93 | 447.94 | 453.23 | 56,993,000 | 6,825,700,454 |
Jan 07, 2016 | 430.01 | 458.77 | 429.08 | 458.05 | 87,562,200 | 6,896,279,078 |
Jan 06, 2016 | 431.86 | 431.86 | 426.34 | 429.11 | 34,042,500 | 6,458,942,098 |
Jan 05, 2016 | 433.07 | 434.18 | 429.68 | 431.96 | 34,522,600 | 6,500,393,256 |
Jan 04, 2016 | 430.06 | 434.52 | 429.08 | 433.09 | 38,477,500 | 6,515,713,340 |
Jan 03, 2016 | 433.58 | 433.74 | 424.71 | 430.01 | 39,633,800 | 6,467,429,942 |
Jan 02, 2016 | 434.62 | 436.06 | 431.87 | 433.44 | 30,096,600 | 6,517,390,487 |
Jan 01, 2016 | 430.72 | 436.25 | 427.52 | 434.33 | 36,278,900 | 6,529,299,589 |
Dec 31, 2015 | 425.88 | 432.92 | 418.73 | 430.57 | 45,996,600 | 6,471,217,491 |
Dec 30, 2015 | 433.30 | 434.39 | 422.08 | 426.62 | 46,889,400 | 6,410,381,455 |
Dec 29, 2015 | 422.10 | 432.98 | 420.63 | 432.98 | 51,596,500 | 6,504,194,854 |
Dec 28, 2015 | 423.34 | 429.77 | 418.48 | 422.28 | 49,638,600 | 6,341,733,237 |
Dec 27, 2015 | 416.51 | 424.01 | 408.88 | 422.82 | 53,591,200 | 6,348,296,234 |
Dec 26, 2015 | 455.76 | 457.49 | 405.76 | 417.27 | 116,166,000 | 6,262,844,602 |
Dec 25, 2015 | 454.86 | 458.30 | 452.08 | 455.65 | 39,078,500 | 6,836,936,569 |
Dec 24, 2015 | 443.09 | 458.46 | 443.08 | 454.98 | 57,157,200 | 6,825,070,740 |
Dec 23, 2015 | 436.72 | 444.53 | 436.62 | 442.40 | 47,161,400 | 6,634,776,277 |
Dec 22, 2015 | 437.44 | 443.69 | 435.52 | 436.57 | 50,840,400 | 6,545,633,139 |
Dec 21, 2015 | 442.84 | 444.73 | 427.31 | 438.64 | 77,639,696 | 6,574,990,256 |
Dec 20, 2015 | 462.23 | 462.64 | 434.34 | 442.68 | 75,409,400 | 6,633,988,873 |
Dec 19, 2015 | 463.55 | 465.58 | 456.77 | 462.32 | 47,892,700 | 6,926,346,391 |
Dec 18, 2015 | 455.85 | 465.18 | 454.94 | 463.62 | 60,220,100 | 6,943,912,954 |
Dec 17, 2015 | 454.78 | 457.86 | 448.86 | 456.08 | 47,978,400 | 6,829,095,335 |
Dec 16, 2015 | 465.21 | 465.21 | 443.85 | 454.93 | 107,944,000 | 6,810,202,753 |
Dec 15, 2015 | 443.88 | 465.32 | 443.88 | 465.32 | 83,121,104 | 6,963,784,692 |
Dec 14, 2015 | 433.27 | 447.14 | 430.46 | 444.18 | 130,496,000 | 6,645,395,797 |
Dec 13, 2015 | 431.66 | 441.68 | 426.27 | 433.76 | 55,050,600 | 6,487,293,999 |
Dec 12, 2015 | 452.33 | 469.10 | 410.74 | 435.00 | 131,969,000 | 6,504,325,267 |
Dec 11, 2015 | 415.28 | 451.94 | 415.28 | 451.94 | 110,944,000 | 6,755,795,193 |
Dec 10, 2015 | 417.99 | 419.51 | 411.55 | 415.48 | 52,138,900 | 6,209,105,142 |
Dec 09, 2015 | 414.44 | 423.12 | 406.29 | 417.56 | 90,917,200 | 6,238,015,413 |
Dec 08, 2015 | 395.75 | 415.56 | 389.95 | 415.56 | 57,801,400 | 6,206,381,460 |
Dec 07, 2015 | 389.98 | 399.97 | 385.41 | 395.54 | 63,455,800 | 5,905,560,136 |
Dec 06, 2015 | 389.55 | 402.81 | 387.09 | 388.78 | 77,762,000 | 5,803,305,524 |
Dec 05, 2015 | 363.72 | 389.79 | 363.23 | 388.95 | 66,282,200 | 5,804,247,032 |
Dec 04, 2015 | 361.26 | 363.52 | 355.76 | 363.18 | 35,784,100 | 5,418,154,665 |
Dec 03, 2015 | 359.33 | 370.27 | 357.41 | 361.05 | 50,714,900 | 5,384,892,776 |
Dec 02, 2015 | 361.85 | 362.23 | 349.46 | 359.19 | 54,160,500 | 5,355,891,235 |
Dec 01, 2015 | 377.41 | 378.93 | 356.56 | 362.49 | 60,452,200 | 5,403,653,927 |
Nov 30, 2015 | 371.44 | 382.36 | 370.38 | 377.32 | 71,701,600 | 5,623,195,997 |
Nov 29, 2015 | 357.47 | 371.94 | 355.67 | 371.29 | 40,409,300 | 5,531,872,177 |
Nov 28, 2015 | 357.14 | 359.54 | 352.17 | 357.38 | 36,816,600 | 5,323,252,537 |
Nov 27, 2015 | 351.86 | 363.59 | 347.87 | 358.04 | 55,179,100 | 5,331,719,786 |
Nov 26, 2015 | 328.30 | 366.76 | 328.23 | 352.68 | 106,105,000 | 5,250,750,575 |
Nov 25, 2015 | 320.05 | 329.13 | 316.77 | 328.21 | 41,666,900 | 4,884,886,822 |
Nov 24, 2015 | 323.01 | 323.06 | 318.12 | 320.05 | 29,362,600 | 4,762,244,474 |
Nov 23, 2015 | 324.35 | 325.12 | 321.29 | 323.05 | 27,478,900 | 4,805,632,296 |
Nov 22, 2015 | 326.98 | 327.01 | 321.26 | 324.54 | 23,439,400 | 4,826,466,938 |
Nov 21, 2015 | 322.09 | 328.16 | 319.60 | 326.93 | 28,200,500 | 4,860,628,038 |
Nov 20, 2015 | 326.41 | 326.47 | 312.22 | 322.02 | 53,152,900 | 4,786,301,542 |
Nov 19, 2015 | 334.68 | 335.33 | 325.27 | 326.15 | 45,011,100 | 4,846,272,452 |
Nov 18, 2015 | 334.59 | 336.53 | 330.64 | 334.59 | 43,783,800 | 4,970,560,298 |
Nov 17, 2015 | 330.36 | 338.35 | 329.61 | 335.09 | 51,001,600 | 4,976,765,824 |
Nov 16, 2015 | 319.73 | 331.63 | 315.90 | 330.75 | 47,980,100 | 4,911,040,461 |
Nov 15, 2015 | 333.05 | 334.66 | 317.49 | 320.17 | 44,213,100 | 4,752,464,063 |
Nov 14, 2015 | 336.62 | 338.18 | 329.97 | 332.91 | 38,612,000 | 4,940,266,781 |
Nov 13, 2015 | 338.50 | 340.91 | 326.08 | 336.75 | 52,003,000 | 4,996,160,115 |
Nov 12, 2015 | 314.08 | 345.08 | 313.36 | 338.15 | 78,477,800 | 5,015,563,456 |
Nov 11, 2015 | 339.82 | 340.58 | 301.00 | 311.08 | 107,070,000 | 4,612,831,323 |
Nov 10, 2015 | 379.98 | 381.39 | 329.11 | 336.82 | 95,797,904 | 4,993,021,697 |
Nov 09, 2015 | 374.32 | 385.28 | 362.89 | 380.26 | 68,224,400 | 5,635,560,843 |
Nov 08, 2015 | 384.28 | 389.89 | 368.70 | 373.37 | 51,817,600 | 5,532,072,311 |
Nov 07, 2015 | 374.27 | 390.59 | 372.43 | 386.48 | 56,625,100 | 5,725,035,162 |
Nov 06, 2015 | 388.05 | 395.84 | 354.02 | 374.47 | 122,687,000 | 5,545,657,295 |
Nov 05, 2015 | 408.08 | 447.56 | 374.58 | 386.35 | 151,824,992 | 5,720,251,077 |
Nov 04, 2015 | 403.66 | 495.56 | 380.55 | 411.56 | 263,900,000 | 6,092,006,971 |
Nov 03, 2015 | 361.87 | 417.90 | 357.65 | 403.42 | 206,162,000 | 5,969,855,535 |
Nov 02, 2015 | 325.94 | 365.36 | 323.21 | 361.19 | 101,918,000 | 5,343,556,482 |
Nov 01, 2015 | 315.01 | 327.47 | 311.88 | 325.43 | 37,001,100 | 4,813,287,206 |
Oct 31, 2015 | 328.51 | 332.78 | 309.25 | 314.17 | 48,598,100 | 4,645,486,246 |
Oct 30, 2015 | 313.94 | 334.17 | 313.94 | 328.02 | 78,305,000 | 4,849,062,146 |
Oct 29, 2015 | 304.32 | 318.17 | 301.82 | 313.86 | 64,495,900 | 4,638,392,428 |
Oct 28, 2015 | 293.70 | 306.33 | 293.70 | 304.62 | 50,808,100 | 4,500,730,950 |
Oct 27, 2015 | 285.18 | 296.21 | 285.01 | 293.79 | 46,331,800 | 4,339,689,442 |
Oct 26, 2015 | 283.63 | 285.30 | 280.51 | 285.30 | 32,108,800 | 4,213,260,473 |
Oct 25, 2015 | 281.45 | 294.06 | 281.45 | 283.68 | 45,717,100 | 4,188,180,600 |
Oct 24, 2015 | 276.50 | 281.71 | 276.50 | 281.65 | 25,942,400 | 4,157,184,875 |
Oct 23, 2015 | 273.65 | 278.68 | 273.54 | 276.50 | 29,442,500 | 4,080,023,363 |
Oct 22, 2015 | 266.50 | 276.51 | 266.14 | 274.02 | 37,808,600 | 4,042,524,308 |
Oct 21, 2015 | 269.31 | 270.77 | 263.84 | 266.27 | 25,637,300 | 3,927,192,474 |
Oct 20, 2015 | 263.57 | 270.83 | 263.23 | 269.46 | 30,889,800 | 3,973,292,564 |
Oct 19, 2015 | 261.86 | 264.82 | 260.95 | 263.44 | 25,258,800 | 3,883,581,668 |
Oct 18, 2015 | 270.91 | 271.67 | 260.78 | 261.64 | 22,434,300 | 3,856,061,829 |
Oct 17, 2015 | 262.75 | 273.58 | 262.37 | 270.64 | 43,199,600 | 3,987,684,186 |
Oct 16, 2015 | 254.30 | 266.14 | 253.93 | 262.87 | 35,901,500 | 3,872,283,809 |
Oct 15, 2015 | 252.11 | 255.96 | 252.05 | 254.32 | 25,223,500 | 3,745,440,578 |
Oct 14, 2015 | 249.49 | 254.27 | 248.90 | 251.99 | 27,462,600 | 3,710,065,546 |
Oct 13, 2015 | 245.20 | 250.24 | 243.76 | 249.51 | 28,198,500 | 3,672,589,342 |
Oct 12, 2015 | 246.88 | 247.45 | 245.18 | 245.31 | 17,388,300 | 3,609,927,997 |
Oct 11, 2015 | 244.74 | 247.24 | 244.15 | 247.05 | 16,827,300 | 3,634,686,068 |