×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,654Market Cap:  $250,327,503,38024h Vol:  $171,428,431,813BTC Dominance:  64.0%
Advertise
Market Cap:  $250,327,503,38024h Vol:  $171,428,431,813BTC Dominance:  64.0%Cryptocurrencies:  5,154Markets:  20,654

Bitcoin (BTC)

$8,778.79 USD (0.05%)
1.00000000 BTC (0.00%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $160,134,497,253 USD
    18,241,062 BTC
  • Volume (24h)
    $45,438,858,381 USD
    5,175,980 BTC
  • Circulating Supply
    18,241,062 BTC
  • Max Supply
    21,000,000 BTC

  • Historical data for Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 05, 2019
    3,851.97
    3,904.90
    3,836.90
    3,845.19
    5,137,609,824
    67,157,570,935
    Jan 04, 2019
    3,832.04
    3,865.93
    3,783.85
    3,857.72
    4,847,965,467
    67,368,333,500
    Jan 03, 2019
    3,931.05
    3,935.69
    3,826.22
    3,836.74
    4,530,215,219
    66,994,920,903
    Jan 02, 2019
    3,849.22
    3,947.98
    3,817.41
    3,943.41
    5,244,856,836
    68,849,856,732
    Jan 01, 2019
    3,746.71
    3,850.91
    3,707.23
    3,843.52
    4,324,200,990
    67,098,634,181
    Dec 31, 2018
    3,866.84
    3,868.74
    3,725.87
    3,742.70
    4,661,840,806
    65,331,499,158
    Dec 30, 2018
    3,822.38
    3,901.91
    3,797.22
    3,865.95
    4,770,578,575
    67,475,512,827
    Dec 29, 2018
    3,932.49
    3,963.76
    3,820.41
    3,820.41
    4,991,655,917
    66,672,244,158
    Dec 28, 2018
    3,653.13
    3,956.14
    3,642.63
    3,923.92
    5,631,554,348
    68,471,837,969
    Dec 27, 2018
    3,854.69
    3,874.42
    3,645.45
    3,654.83
    5,130,222,366
    63,768,757,101
    Dec 26, 2018
    3,819.67
    3,893.36
    3,769.86
    3,857.30
    5,326,547,918
    67,292,819,465
    Dec 25, 2018
    4,081.03
    4,089.56
    3,760.02
    3,815.49
    6,158,207,293
    66,556,033,172
    Dec 24, 2018
    4,000.33
    4,271.79
    4,000.33
    4,078.60
    7,240,968,501
    71,137,548,589
    Dec 23, 2018
    4,020.99
    4,085.72
    3,976.41
    3,998.98
    6,151,275,490
    69,741,217,417
    Dec 22, 2018
    3,898.08
    4,014.18
    3,855.74
    4,014.18
    5,605,823,233
    69,997,508,295
    Dec 21, 2018
    4,133.70
    4,198.43
    3,850.95
    3,896.54
    7,206,015,706
    67,937,650,255
    Dec 20, 2018
    3,742.20
    4,191.23
    3,728.97
    4,134.44
    8,927,129,279
    72,078,243,771
    Dec 19, 2018
    3,706.82
    3,949.32
    3,687.23
    3,745.95
    6,810,689,119
    65,299,132,785
    Dec 18, 2018
    3,544.76
    3,701.35
    3,487.17
    3,696.06
    5,911,325,473
    64,422,587,801
    Dec 17, 2018
    3,253.12
    3,597.92
    3,253.12
    3,545.86
    5,409,247,918
    61,798,926,687
    Dec 16, 2018
    3,236.27
    3,305.75
    3,233.82
    3,252.84
    3,744,248,994
    56,685,436,644
    Dec 15, 2018
    3,244.00
    3,275.38
    3,191.30
    3,236.76
    3,551,763,561
    56,400,691,425
    Dec 14, 2018
    3,311.75
    3,329.56
    3,206.54
    3,242.48
    4,372,763,663
    56,494,379,457
    Dec 13, 2018
    3,487.88
    3,489.74
    3,298.13
    3,313.68
    4,343,372,456
    57,728,688,216
    Dec 12, 2018
    3,421.46
    3,534.23
    3,413.48
    3,486.95
    4,139,364,829
    60,741,625,426
    Dec 11, 2018
    3,497.55
    3,513.18
    3,392.25
    3,424.59
    4,696,765,188
    59,650,201,102
    Dec 10, 2018
    3,612.05
    3,647.33
    3,470.14
    3,502.66
    5,020,968,740
    61,004,445,982
    Dec 09, 2018
    3,473.23
    3,685.31
    3,469.09
    3,614.23
    4,947,372,847
    62,942,160,928
    Dec 08, 2018
    3,421.91
    3,506.04
    3,350.65
    3,476.11
    5,305,024,497
    60,531,278,392
    Dec 07, 2018
    3,512.59
    3,512.59
    3,280.23
    3,419.94
    6,835,615,448
    59,547,645,578
    Dec 06, 2018
    3,754.07
    3,874.97
    3,521.10
    3,521.10
    5,878,333,109
    61,303,965,508
    Dec 05, 2018
    3,958.89
    3,969.54
    3,753.99
    3,753.99
    5,302,481,574
    65,352,496,336
    Dec 04, 2018
    3,886.29
    4,075.63
    3,832.75
    3,956.89
    5,028,069,239
    68,878,292,608
    Dec 03, 2018
    4,147.32
    4,155.98
    3,840.45
    3,894.13
    5,089,570,994
    67,779,050,170
    Dec 02, 2018
    4,200.73
    4,301.52
    4,110.98
    4,139.88
    5,262,697,895
    72,050,487,506
    Dec 01, 2018
    4,024.46
    4,309.38
    3,969.71
    4,214.67
    5,375,314,093
    73,346,194,969
    Nov 30, 2018
    4,289.09
    4,322.98
    3,942.82
    4,017.27
    6,048,016,717
    69,904,637,061
    Nov 29, 2018
    4,269.00
    4,413.02
    4,145.77
    4,278.85
    6,503,347,767
    74,451,016,927
    Nov 28, 2018
    3,822.47
    4,385.90
    3,822.47
    4,257.42
    7,280,280,000
    74,072,560,088
    Nov 27, 2018
    3,765.95
    3,862.96
    3,661.01
    3,820.72
    5,998,720,000
    66,468,970,322
    Nov 26, 2018
    4,015.07
    4,107.14
    3,643.92
    3,779.13
    6,476,900,000
    65,739,289,046
    Nov 25, 2018
    3,880.78
    4,120.87
    3,585.06
    4,009.97
    6,825,640,000
    69,749,265,801
    Nov 24, 2018
    4,347.69
    4,413.09
    3,795.16
    3,880.76
    4,679,500,000
    67,495,633,205
    Nov 23, 2018
    4,360.70
    4,396.42
    4,195.68
    4,347.11
    4,871,490,000
    75,598,851,166
    Nov 22, 2018
    4,611.57
    4,629.64
    4,365.64
    4,365.94
    4,569,370,000
    75,919,439,809
    Nov 21, 2018
    4,465.54
    4,675.73
    4,343.98
    4,602.17
    6,120,120,000
    80,020,171,047
    Nov 20, 2018
    4,863.93
    4,951.61
    4,272.11
    4,451.87
    8,428,290,000
    77,401,044,320
    Nov 19, 2018
    5,620.78
    5,620.78
    4,842.91
    4,871.49
    7,039,560,000
    84,688,539,692
    Nov 18, 2018
    5,559.74
    5,653.61
    5,559.74
    5,623.54
    4,159,680,000
    97,753,714,643
    Nov 17, 2018
    5,578.58
    5,578.58
    5,519.56
    5,554.33
    4,303,150,000
    96,542,098,114
    Nov 16, 2018
    5,645.32
    5,657.02
    5,498.94
    5,575.55
    5,279,320,000
    96,900,828,780
    Nov 15, 2018
    5,736.15
    5,774.82
    5,358.38
    5,648.03
    7,032,140,000
    98,151,606,541
    Nov 14, 2018
    6,351.24
    6,371.55
    5,544.09
    5,738.35
    7,398,940,000
    99,712,077,259
    Nov 13, 2018
    6,373.19
    6,395.27
    6,342.67
    6,359.49
    4,503,800,000
    110,494,466,204
    Nov 12, 2018
    6,411.76
    6,434.21
    6,360.47
    6,371.27
    4,295,770,000
    110,689,666,528
    Nov 11, 2018
    6,413.63
    6,423.25
    6,350.17
    6,411.27
    3,939,060,000
    111,373,453,740
    Nov 10, 2018
    6,386.13
    6,437.28
    6,385.31
    6,409.22
    3,705,320,000
    111,326,145,314
    Nov 09, 2018
    6,442.60
    6,456.46
    6,373.37
    6,385.62
    4,346,820,000
    110,905,767,441
    Nov 08, 2018
    6,522.27
    6,536.92
    6,438.53
    6,453.72
    4,665,260,000
    112,078,367,037
    Nov 07, 2018
    6,468.50
    6,552.16
    6,468.31
    6,530.14
    4,941,260,000
    113,395,632,955
    Nov 06, 2018
    6,433.38
    6,463.55
    6,408.16
    6,461.01
    4,700,040,000
    112,095,603,776
    Nov 05, 2018
    6,363.62
    6,480.59
    6,363.62
    6,419.66
    4,174,800,000
    111,456,211,022
    Nov 04, 2018
    6,365.47
    6,388.63
    6,294.57
    6,376.13
    4,390,020,000
    110,689,215,104
    Nov 03, 2018
    6,387.24
    6,400.07
    6,342.37
    6,361.26
    3,658,640,000
    110,421,212,888
    Nov 02, 2018
    6,378.92
    6,396.86
    6,327.38
    6,388.44
    4,234,870,000
    110,880,236,966
    Nov 01, 2018
    6,318.14
    6,547.14
    6,311.83
    6,377.78
    3,789,400,000
    110,683,820,788
    Oct 31, 2018
    6,336.99
    6,349.16
    6,316.88
    6,317.61
    4,191,240,000
    109,627,117,226
    Oct 30, 2018
    6,337.04
    6,364.99
    6,310.14
    6,334.27
    3,781,100,000
    109,903,543,419
    Oct 29, 2018
    6,492.35
    6,503.60
    6,306.99
    6,332.63
    4,199,910,000
    109,862,898,081
    Oct 28, 2018
    6,482.66
    6,502.28
    6,447.91
    6,486.39
    3,445,190,000
    112,518,434,372
    Oct 27, 2018
    6,480.84
    6,507.41
    6,453.53
    6,480.38
    3,393,250,000
    112,403,001,148
    Oct 26, 2018
    6,468.44
    6,498.29
    6,449.61
    6,474.75
    3,306,050,000
    112,294,341,019
    Oct 25, 2018
    6,484.65
    6,504.65
    6,447.03
    6,476.29
    3,230,550,000
    112,309,554,478
    Oct 24, 2018
    6,478.89
    6,521.99
    6,468.86
    6,495.84
    3,424,670,000
    112,637,293,966
    Oct 23, 2018
    6,472.36
    6,506.01
    6,451.27
    6,475.74
    3,716,150,000
    112,279,779,884
    Oct 22, 2018
    6,486.05
    6,543.80
    6,462.98
    6,487.16
    3,672,860,000
    112,465,213,723
    Oct 21, 2018
    6,490.09
    6,556.38
    6,476.00
    6,482.35
    3,253,610,000
    112,369,106,369
    Oct 20, 2018
    6,460.92
    6,497.72
    6,449.00
    6,489.19
    3,379,130,000
    112,476,559,221
    Oct 19, 2018
    6,478.07
    6,493.68
    6,445.31
    6,465.41
    3,578,870,000
    112,052,990,522
    Oct 18, 2018
    6,542.33
    6,567.54
    6,450.04
    6,476.71
    3,924,080,000
    112,237,252,159
    Oct 17, 2018
    6,590.52
    6,601.21
    6,517.45
    6,544.43
    4,088,420,000
    113,399,343,801
    Oct 16, 2018
    6,601.41
    6,673.59
    6,571.37
    6,596.11
    4,074,800,000
    114,283,707,152
    Oct 15, 2018
    6,292.64
    6,965.06
    6,258.68
    6,596.54
    7,370,770,000
    114,280,022,340
    Oct 14, 2018
    6,288.49
    6,363.21
    6,280.15
    6,290.93
    3,085,320,000
    108,972,590,373
    Oct 13, 2018
    6,278.08
    6,308.51
    6,259.81
    6,285.99
    3,064,030,000
    108,878,136,724
    Oct 12, 2018
    6,239.25
    6,328.50
    6,236.47
    6,274.58
    3,783,500,000
    108,669,526,315
    Oct 11, 2018
    6,586.74
    6,586.74
    6,243.74
    6,256.24
    5,181,640,000
    108,341,572,839
    Oct 10, 2018
    6,640.29
    6,640.29
    6,538.96
    6,585.53
    3,787,650,000
    114,030,835,912
    Oct 09, 2018
    6,653.08
    6,661.41
    6,606.94
    6,642.64
    3,580,810,000
    115,007,759,484
    Oct 08, 2018
    6,600.19
    6,675.06
    6,576.04
    6,652.23
    3,979,460,000
    115,162,906,843
    Oct 07, 2018
    6,590.68
    6,641.49
    6,557.04
    6,602.95
    3,306,630,000
    114,298,880,311
    Oct 06, 2018
    6,622.45
    6,628.54
    6,577.80
    6,588.31
    3,259,740,000
    114,033,598,927
    Oct 05, 2018
    6,574.15
    6,623.62
    6,557.41
    6,622.48
    3,671,500,000
    114,614,764,674
    Oct 04, 2018
    6,497.91
    6,603.31
    6,497.91
    6,576.69
    3,838,410,000
    113,811,343,543
    Oct 03, 2018
    6,553.86
    6,571.46
    6,454.03
    6,502.59
    3,887,310,000
    112,516,993,837
    Oct 02, 2018
    6,593.24
    6,611.84
    6,537.90
    6,556.10
    3,979,260,000
    113,431,019,760
    Oct 01, 2018
    6,619.85
    6,653.30
    6,549.08
    6,589.62
    4,000,970,000
    113,999,846,113
    Sep 30, 2018
    6,604.71
    6,643.78
    6,566.54
    6,625.56
    4,002,280,000
    114,608,519,470
    Sep 29, 2018
    6,643.10
    6,643.10
    6,511.65
    6,601.96
    4,363,690,000
    114,186,839,964
    Sep 28, 2018
    6,678.75
    6,785.03
    6,598.32
    6,644.13
    5,014,430,000
    114,903,584,220
    Sep 27, 2018
    6,495.29
    6,712.10
    6,464.95
    6,676.75
    4,606,810,000
    115,454,861,756
    Sep 26, 2018
    6,452.79
    6,585.91
    6,397.89
    6,495.00
    4,437,300,000
    112,300,336,125
    Sep 25, 2018
    6,603.64
    6,603.64
    6,381.86
    6,446.47
    4,726,180,000
    111,450,035,114
    Sep 24, 2018
    6,704.77
    6,713.56
    6,580.90
    6,595.41
    4,177,310,000
    114,011,060,309
    Sep 23, 2018
    6,715.32
    6,766.15
    6,679.42
    6,710.63
    4,197,500,000
    115,990,387,532
    Sep 22, 2018
    6,735.05
    6,814.56
    6,616.80
    6,721.98
    4,509,660,000
    116,173,876,360
    Sep 21, 2018
    6,513.87
    6,794.33
    6,496.36
    6,734.95
    6,531,940,000
    116,385,068,032
    Sep 20, 2018
    6,398.85
    6,529.26
    6,395.95
    6,519.67
    4,348,110,000
    112,653,130,183
    Sep 19, 2018
    6,371.85
    6,448.46
    6,208.34
    6,398.54
    4,431,340,000
    110,547,735,544
    Sep 18, 2018
    6,280.91
    6,384.18
    6,265.71
    6,371.30
    4,180,090,000
    110,064,685,348
    Sep 17, 2018
    6,514.06
    6,540.21
    6,257.52
    6,281.20
    3,910,780,000
    108,497,127,334
    Sep 16, 2018
    6,536.68
    6,544.33
    6,460.10
    6,517.18
    3,273,730,000
    112,562,367,224
    Sep 15, 2018
    6,509.40
    6,561.72
    6,493.55
    6,543.20
    3,216,300,000
    113,000,324,618
    Sep 14, 2018
    6,515.41
    6,596.10
    6,456.17
    6,512.71
    4,076,220,000
    112,462,453,186
    Sep 13, 2018
    6,354.24
    6,535.41
    6,354.24
    6,517.31
    4,210,910,000
    112,530,970,182
    Sep 12, 2018
    6,317.01
    6,363.87
    6,265.09
    6,351.80
    4,064,230,000
    109,661,521,297
    Sep 11, 2018
    6,331.88
    6,398.92
    6,260.21
    6,321.20
    3,849,910,000
    109,119,948,884
    Sep 10, 2018
    6,301.57
    6,374.98
    6,292.76
    6,329.70
    3,714,100,000
    109,255,603,474
    Sep 09, 2018
    6,223.38
    6,446.26
    6,201.22
    6,300.86
    3,671,890,000
    108,747,090,915
    Sep 08, 2018
    6,460.17
    6,534.25
    6,197.52
    6,225.98
    3,835,060,000
    107,442,122,871
    Sep 07, 2018
    6,528.92
    6,555.29
    6,396.87
    6,467.07
    4,264,680,000
    111,590,424,587
    Sep 06, 2018
    6,755.14
    6,755.14
    6,404.72
    6,529.17
    5,523,470,000
    112,649,565,532
    Sep 05, 2018
    7,361.46
    7,388.43
    6,792.83
    6,792.83
    5,800,460,000
    117,185,657,641
    Sep 04, 2018
    7,263.00
    7,388.26
    7,255.44
    7,361.66
    4,273,640,000
    126,986,882,925
    Sep 03, 2018
    7,279.03
    7,317.94
    7,208.15
    7,260.06
    4,087,760,000
    125,222,785,390
    Sep 02, 2018
    7,189.58
    7,306.31
    7,132.16
    7,272.72
    4,329,540,000
    125,427,780,027
    Sep 01, 2018
    7,044.81
    7,242.29
    7,038.05
    7,193.25
    4,116,050,000
    124,044,625,438
    Aug 31, 2018
    6,973.97
    7,057.17
    6,920.16
    7,037.58
    4,495,650,000
    121,346,613,238
    Aug 30, 2018
    7,043.76
    7,072.69
    6,834.69
    6,978.23
    4,463,250,000
    120,309,828,156
    Aug 29, 2018
    7,091.71
    7,113.30
    6,970.82
    7,047.16
    4,145,880,000
    121,484,666,374
    Aug 28, 2018
    6,891.08
    7,109.56
    6,882.34
    7,096.28
    4,659,940,000
    122,319,195,736
    Aug 27, 2018
    6,710.80
    6,884.64
    6,689.71
    6,884.64
    4,019,000,000
    118,657,885,712
    Aug 26, 2018
    6,754.64
    6,774.75
    6,620.75
    6,707.26
    3,295,500,000
    115,585,205,491
    Aug 25, 2018
    6,719.95
    6,789.63
    6,700.96
    6,763.19
    3,312,600,000
    116,534,497,933
    Aug 24, 2018
    6,551.52
    6,719.96
    6,498.64
    6,719.96
    4,097,820,000
    115,778,358,839
    Aug 23, 2018
    6,371.34
    6,546.54
    6,371.34
    6,534.88
    3,426,180,000
    112,577,436,411
    Aug 22, 2018
    6,486.25
    6,816.79
    6,310.11
    6,376.71
    4,668,110,000
    109,840,902,181
    Aug 21, 2018
    6,301.07
    6,500.87
    6,298.24
    6,488.76
    3,377,180,000
    111,758,100,192
    Aug 20, 2018
    6,500.51
    6,536.92
    6,297.93
    6,308.53
    3,665,100,000
    108,642,191,682
    Aug 19, 2018
    6,422.57
    6,537.98
    6,361.55
    6,506.07
    3,311,170,000
    112,031,838,393
    Aug 18, 2018
    6,583.43
    6,617.35
    6,353.73
    6,423.76
    3,984,520,000
    110,603,014,928
    Aug 17, 2018
    6,340.91
    6,582.50
    6,324.97
    6,580.63
    4,992,990,000
    113,290,724,406
    Aug 16, 2018
    6,294.23
    6,473.50
    6,276.41
    6,334.73
    4,328,420,000
    109,045,250,379
    Aug 15, 2018
    6,221.42
    6,588.49
    6,221.42
    6,308.52
    4,895,450,000
    108,581,773,101
    Aug 14, 2018
    6,287.66
    6,287.94
    5,971.05
    6,199.71
    5,301,700,000
    106,696,389,129
    Aug 13, 2018
    6,341.36
    6,537.05
    6,225.72
    6,297.57
    4,083,980,000
    108,369,686,635
    Aug 12, 2018
    6,283.65
    6,409.85
    6,237.50
    6,322.69
    5,665,250,000
    108,790,259,014
    Aug 11, 2018
    6,185.79
    6,455.74
    6,109.03
    6,295.73
    4,047,850,000
    108,314,257,212
    Aug 10, 2018
    6,571.42
    6,591.26
    6,124.52
    6,184.71
    4,528,680,000
    106,390,927,598
    Aug 09, 2018
    6,305.56
    6,625.73
    6,249.07
    6,568.23
    4,267,040,000
    112,973,963,230
    Aug 08, 2018
    6,746.85
    6,746.85
    6,226.22
    6,305.80
    5,064,430,000
    108,448,409,560
    Aug 07, 2018
    6,958.32
    7,146.56
    6,748.24
    6,753.12
    4,682,800,000
    116,128,339,800
    Aug 06, 2018
    7,062.94
    7,166.55
    6,890.54
    6,951.80
    3,925,900,000
    119,531,508,535
    Aug 05, 2018
    7,031.08
    7,102.77
    6,940.70
    7,068.48
    3,679,110,000
    121,526,079,384
    Aug 04, 2018
    7,438.67
    7,497.49
    6,984.07
    7,032.85
    4,268,390,000
    120,899,698,889
    Aug 03, 2018
    7,562.14
    7,562.14
    7,328.65
    7,434.39
    4,627,150,000
    127,785,826,655
    Aug 02, 2018
    7,634.19
    7,712.77
    7,523.44
    7,567.15
    4,214,110,000
    130,052,066,760
    Aug 01, 2018
    7,769.04
    7,769.04
    7,504.95
    7,624.91
    4,797,620,000
    131,030,166,771
    Jul 31, 2018
    8,181.20
    8,181.53
    7,696.93
    7,780.44
    5,287,530,000
    133,688,476,220
    Jul 30, 2018
    8,221.58
    8,235.50
    7,917.50
    8,180.48
    5,551,400,000
    140,547,190,784
    Jul 29, 2018
    8,205.82
    8,272.26
    8,141.18
    8,218.46
    4,107,190,016
    141,185,844,808
    Jul 28, 2018
    8,169.06
    8,222.85
    8,110.77
    8,192.15
    3,988,750,080
    140,716,560,550
    Jul 27, 2018
    7,950.40
    8,262.66
    7,839.76
    8,165.01
    5,195,879,936
    140,235,573,607
    Jul 26, 2018
    8,176.85
    8,290.33
    7,878.71
    7,951.58
    4,899,089,920
    136,553,079,708
    Jul 25, 2018
    8,379.66
    8,416.87
    8,086.36
    8,181.39
    5,845,400,064
    140,482,950,401
    Jul 24, 2018
    7,716.51
    8,424.27
    7,705.50
    8,424.27
    7,277,689,856
    144,634,918,474
    Jul 23, 2018
    7,414.71
    7,771.50
    7,409.10
    7,711.11
    5,132,480,000
    132,375,368,459
    Jul 22, 2018
    7,417.80
    7,537.95
    7,383.82
    7,418.49
    3,695,460,096
    127,336,615,249
    Jul 21, 2018
    7,352.72
    7,437.64
    7,262.41
    7,419.29
    3,726,609,920
    127,333,468,174
    Jul 20, 2018
    7,467.40
    7,594.67
    7,323.26
    7,354.13
    4,936,869,888
    126,202,570,251
    Jul 19, 2018
    7,378.20
    7,494.46
    7,295.46
    7,466.86
    5,111,629,824
    128,122,730,711
    Jul 18, 2018
    7,315.32
    7,534.99
    7,280.47
    7,370.78
    6,103,410,176
    126,458,165,406
    Jul 17, 2018
    6,739.65
    7,387.24
    6,684.17
    7,321.04
    5,961,950,208
    125,588,963,706
    Jul 16, 2018
    6,357.01
    6,741.75
    6,357.01
    6,741.75
    4,725,799,936
    115,638,203,962
    Jul 15, 2018
    6,272.70
    6,403.46
    6,256.51
    6,359.64
    3,285,459,968
    109,074,579,938
    Jul 14, 2018
    6,247.50
    6,298.19
    6,212.22
    6,276.12
    2,923,670,016
    107,631,453,835
    Jul 13, 2018
    6,235.03
    6,310.55
    6,192.24
    6,238.05
    3,805,400,064
    106,968,440,793
    Jul 12, 2018
    6,396.78
    6,397.10
    6,136.42
    6,228.81
    3,770,170,112
    106,798,864,820
    Jul 11, 2018
    6,330.77
    6,444.96
    6,330.47
    6,394.71
    3,644,859,904
    109,631,867,446
    Jul 10, 2018
    6,739.21
    6,767.74
    6,320.72
    6,329.95
    4,052,430,080
    108,511,009,626
    Jul 09, 2018
    6,775.08
    6,838.68
    6,724.34
    6,741.75
    3,718,129,920
    115,557,889,495
    Jul 08, 2018
    6,857.80
    6,885.91
    6,747.98
    6,773.88
    3,386,210,048
    116,097,021,279
    Jul 07, 2018
    6,668.71
    6,863.99
    6,579.24
    6,856.93
    3,961,080,064
    117,506,606,000
    Jul 06, 2018
    6,638.69
    6,700.94
    6,533.55
    6,673.50
    4,313,959,936
    114,350,502,582
    Jul 05, 2018
    6,599.71
    6,749.54
    6,546.65
    6,639.14
    4,999,240,192
    113,748,385,620
    Jul 04, 2018
    6,550.87
    6,771.92
    6,450.46
    6,597.55
    4,176,689,920
    113,024,522,547
    Jul 03, 2018
    6,596.66
    6,671.37
    6,447.75
    6,529.59
    4,672,309,760
    111,849,428,104
    Jul 02, 2018
    6,380.38
    6,683.86
    6,305.70
    6,614.18
    4,396,930,048
    113,288,832,522
    Jul 01, 2018
    6,411.68
    6,432.85
    6,289.29
    6,385.82
    4,788,259,840
    109,366,024,632
    Jun 30, 2018
    6,214.22
    6,465.51
    6,214.22
    6,404.00
    4,543,860,224
    109,665,618,200
    Jun 29, 2018
    5,898.13
    6,261.66
    5,835.75
    6,218.30
    3,966,230,016
    106,474,707,240
    Jun 28, 2018
    6,153.16
    6,170.41
    5,873.05
    5,903.44
    3,467,800,064
    101,072,353,482
    Jun 27, 2018
    6,084.40
    6,180.00
    6,052.85
    6,157.13
    3,296,219,904
    105,403,600,614
    Jun 26, 2018
    6,253.55
    6,290.16
    6,093.67
    6,093.67
    3,279,759,872
    104,307,939,200
    Jun 25, 2018
    6,171.97
    6,327.37
    6,119.68
    6,249.18
    5,500,810,240
    106,958,465,208
    Jun 24, 2018
    6,164.28
    6,223.78
    5,826.41
    6,173.23
    4,566,909,952
    105,646,571,668
    Jun 23, 2018
    6,090.10
    6,224.82
    6,071.81
    6,162.48
    3,431,360,000
    105,449,276,520
    Jun 22, 2018
    6,737.88
    6,747.08
    6,006.60
    6,083.69
    5,079,810,048
    104,088,814,967
    Jun 21, 2018
    6,780.09
    6,810.94
    6,715.17
    6,729.74
    3,529,129,984
    115,129,700,024
    Jun 20, 2018
    6,770.76
    6,821.56
    6,611.88
    6,776.55
    3,888,640,000
    115,916,357,344
    Jun 19, 2018
    6,742.39
    6,822.50
    6,709.92
    6,769.94
    4,057,029,888
    115,789,919,278
    Jun 18, 2018
    6,510.07
    6,781.14
    6,446.68
    6,734.82
    4,039,200,000
    115,176,197,712
    Jun 17, 2018
    6,545.53
    6,589.11
    6,499.27
    6,499.27
    3,104,019,968
    111,134,754,810
    Jun 16, 2018
    6,455.45
    6,592.49
    6,402.29
    6,550.16
    3,194,170,112
    111,992,015,616
    Jun 15, 2018
    6,674.08
    6,681.08
    6,433.87
    6,456.58
    3,955,389,952
    110,378,702,283
    Jun 14, 2018
    6,342.75
    6,707.14
    6,334.46
    6,675.35
    5,138,710,016
    114,106,009,748
    Jun 13, 2018
    6,596.88
    6,631.66
    6,285.63
    6,349.90
    5,052,349,952
    108,530,585,830
    Jun 12, 2018
    6,905.82
    6,907.96
    6,542.08
    6,582.36
    4,654,380,032
    112,491,874,164
    Jun 11, 2018
    6,799.29
    6,910.18
    6,706.63
    6,906.92
    4,745,269,760
    118,025,877,189
    Jun 10, 2018
    7,499.55
    7,499.55
    6,709.07
    6,786.02
    5,804,839,936
    115,948,312,827
    Jun 09, 2018
    7,632.52
    7,683.58
    7,531.98
    7,531.98
    3,845,220,096
    128,682,085,689
    Jun 08, 2018
    7,685.14
    7,698.19
    7,558.40
    7,624.92
    4,227,579,904
    130,256,218,613
    Jun 07, 2018
    7,650.82
    7,741.27
    7,650.82
    7,678.24
    4,485,799,936
    131,153,169,176
    Jun 06, 2018
    7,625.97
    7,680.43
    7,502.01
    7,653.98
    4,692,259,840
    130,725,095,161
    Jun 05, 2018
    7,500.90
    7,643.23
    7,397.00
    7,633.76
    4,961,739,776
    130,365,918,088
    Jun 04, 2018
    7,722.53
    7,753.82
    7,474.04
    7,514.47
    4,993,169,920
    128,312,205,314
    Jun 03, 2018
    7,632.09
    7,754.89
    7,613.04
    7,720.25
    4,851,760,128
    131,808,021,256
    Jun 02, 2018
    7,536.72
    7,695.83
    7,497.26
    7,643.45
    4,939,299,840
    130,481,526,036
    Jun 01, 2018
    7,500.70
    7,604.73
    7,407.34
    7,541.45
    4,921,460,224
    128,725,854,692
    May 31, 2018
    7,406.15
    7,608.90
    7,361.13
    7,494.17
    5,127,130,112
    127,902,999,390
    May 30, 2018
    7,469.73
    7,573.77
    7,313.60
    7,406.52
    4,922,540,032
    126,391,893,474
    May 29, 2018
    7,129.46
    7,526.42
    7,090.68
    7,472.59
    5,662,660,096
    127,502,651,064
    May 28, 2018
    7,371.31
    7,419.05
    7,100.89
    7,135.99
    5,040,600,064
    121,747,389,422
    May 27, 2018
    7,362.08
    7,381.74
    7,270.96
    7,368.22
    4,056,519,936
    125,695,017,596
    May 26, 2018
    7,486.48
    7,595.16
    7,349.12
    7,355.88
    4,051,539,968
    125,469,061,263
    May 25, 2018
    7,592.30
    7,659.14
    7,392.65
    7,480.14
    4,867,829,760
    127,573,690,458
    May 24, 2018
    7,561.12
    7,738.60
    7,331.14
    7,587.34
    6,049,220,096
    129,385,391,552
    May 23, 2018
    8,037.08
    8,054.66
    7,507.88
    7,557.82
    6,491,120,128
    128,868,479,514
    May 22, 2018
    8,419.87
    8,423.25
    8,004.58
    8,041.78
    5,137,010,176
    137,104,106,176
    May 21, 2018
    8,522.33
    8,557.52
    8,365.12
    8,418.99
    5,154,990,080
    143,518,943,480
    May 20, 2018
    8,246.99
    8,562.41
    8,205.24
    8,513.25
    5,191,059,968
    145,109,512,565
    May 19, 2018
    8,255.73
    8,372.06
    8,183.35
    8,247.18
    4,712,399,872
    140,559,162,894
    May 18, 2018
    8,091.83
    8,274.12
    7,974.82
    8,250.97
    5,764,190,208
    140,607,667,610
    May 17, 2018
    8,370.05
    8,445.54
    8,054.12
    8,094.32
    5,862,530,048
    137,923,772,714
    May 16, 2018
    8,504.41
    8,508.43
    8,175.49
    8,368.83
    6,760,220,160
    142,587,497,878
    May 15, 2018
    8,705.19
    8,836.19
    8,456.45
    8,510.38
    6,705,710,080
    144,979,744,412
    May 14, 2018
    8,713.10
    8,881.12
    8,367.97
    8,716.79
    7,364,149,760
    148,480,275,422
    May 13, 2018
    8,515.49
    8,773.55
    8,395.12
    8,723.94
    5,866,379,776
    148,587,777,457
    May 12, 2018
    8,441.44
    8,664.86
    8,223.50
    8,504.89
    6,821,380,096
    144,841,040,789
    May 11, 2018
    9,052.96
    9,052.96
    8,394.46
    8,441.49
    8,488,520,192
    143,743,802,092
    May 10, 2018
    9,325.96
    9,396.04
    9,040.52
    9,043.94
    6,906,699,776
    153,988,453,198
    May 09, 2018
    9,223.73
    9,374.76
    9,031.62
    9,325.18
    7,226,890,240
    158,758,858,205
    May 08, 2018
    9,380.87
    9,462.75
    9,127.77
    9,234.82
    7,415,869,952
    157,202,142,973
    May 07, 2018
    9,645.67
    9,665.85
    9,231.53
    9,373.01
    7,394,019,840
    159,538,115,686
    May 06, 2018
    9,845.31
    9,940.14
    9,465.25
    9,654.80
    7,222,280,192
    164,316,605,278
    May 05, 2018
    9,700.28
    9,964.50
    9,695.12
    9,858.15
    7,651,939,840
    167,759,953,654
    May 04, 2018
    9,695.50
    9,779.20
    9,585.96
    9,700.76
    8,217,829,888
    165,062,796,742
    May 03, 2018
    9,233.97
    9,798.33
    9,188.15
    9,743.86
    10,207,299,584
    165,778,380,092
    May 02, 2018
    9,104.60
    9,256.52
    9,015.14
    9,235.92
    7,558,159,872
    157,119,854,754
    May 01, 2018
    9,251.47
    9,255.88
    8,891.05
    9,119.01
    7,713,019,904
    155,114,132,125
    Apr 30, 2018
    9,426.11
    9,477.14
    9,166.81
    9,240.55
    8,673,920,000
    157,163,847,314
    Apr 29, 2018
    9,346.41
    9,531.49
    9,193.71
    9,419.08
    8,853,000,192
    160,182,287,342
    Apr 28, 2018
    8,939.27
    9,412.09
    8,931.99
    9,348.48
    7,805,479,936
    158,963,068,374
    Apr 27, 2018
    9,290.63
    9,375.47
    8,987.05
    8,987.05
    7,566,289,920
    152,802,874,822
    Apr 26, 2018
    8,867.32
    9,281.51
    8,727.09
    9,281.51
    8,970,559,488
    157,793,327,246
    Apr 25, 2018
    9,701.03
    9,745.32
    8,799.84
    8,845.74
    11,083,100,160
    150,369,282,696
    Apr 24, 2018
    8,934.34
    9,732.61
    8,927.83
    9,697.50
    10,678,800,384
    164,833,256,250
    Apr 23, 2018
    8,794.39
    8,958.55
    8,788.81
    8,930.88
    6,925,190,144
    151,784,994,312
    Apr 22, 2018
    8,925.06
    9,001.64
    8,779.61
    8,802.46
    6,629,899,776
    149,585,589,886
    Apr 21, 2018
    8,848.79
    8,997.57
    8,652.15
    8,895.58
    7,548,550,144
    151,150,137,128
    Apr 20, 2018
    8,286.88
    8,880.23
    8,244.54
    8,845.83
    8,438,110,208
    150,287,113,368
    Apr 19, 2018
    8,159.27
    8,298.69
    8,138.78
    8,294.31
    7,063,209,984
    140,902,801,023
    Apr 18, 2018
    7,944.43
    8,197.80
    7,886.01
    8,163.42
    6,529,909,760
    138,661,092,884
    Apr 17, 2018
    8,071.66
    8,285.96
    7,881.72
    7,902.09
    6,900,879,872
    134,206,623,206
    Apr 16, 2018
    8,337.57
    8,371.15
    7,925.73
    8,058.67
    5,631,309,824
    136,849,408,643
    Apr 15, 2018
    7,999.33
    8,338.42
    7,999.33
    8,329.11
    5,244,480,000
    141,427,138,383
    Apr 14, 2018
    7,874.67
    8,140.71
    7,846.00
    7,986.24
    5,191,430,144
    135,589,384,440
    Apr 13, 2018
    7,901.09
    8,183.96
    7,758.93
    7,895.96
    7,764,460,032
    134,043,001,354
    Apr 12, 2018
    6,955.38
    7,899.23
    6,806.51
    7,889.25
    8,906,250,240
    133,912,618,634
    Apr 11, 2018
    6,843.47
    6,968.32
    6,817.59
    6,968.32
    4,641,889,792
    118,267,198,080
    Apr 10, 2018
    6,795.44
    6,872.41
    6,704.15
    6,834.76
    4,272,750,080
    115,978,358,964
    Apr 09, 2018
    7,044.32
    7,178.11
    6,661.99
    6,770.73
    4,894,060,032
    114,886,335,694
    Apr 08, 2018
    6,919.98
    7,111.56
    6,919.98
    7,023.52
    3,652,499,968
    119,162,880,482
    Apr 07, 2018
    6,630.51
    7,050.54
    6,630.51
    6,911.09
    3,976,610,048
    117,241,368,688
    Apr 06, 2018
    6,815.96
    6,857.49
    6,575.00
    6,636.32
    3,766,810,112
    112,565,173,568
    Apr 05, 2018
    6,848.65
    6,933.82
    6,644.80
    6,811.47
    5,639,320,064
    115,524,404,354
    Apr 04, 2018
    7,456.41
    7,469.88
    6,803.88
    6,853.84
    4,936,000,000
    116,229,557,118
    Apr 03, 2018
    7,102.26
    7,530.94
    7,072.49
    7,456.11
    5,499,700,224
    126,429,245,883
    Apr 02, 2018
    6,844.86
    7,135.47
    6,816.58
    7,083.80
    4,333,440,000
    120,101,932,910
    Apr 01, 2018
    7,003.06
    7,060.95
    6,526.87
    6,844.23
    4,532,100,096
    116,026,809,075
    Mar 31, 2018
    6,892.48
    7,207.85
    6,863.52
    6,973.53
    4,553,269,760
    118,204,645,927
    Mar 30, 2018
    7,171.45
    7,276.66
    6,683.93
    6,890.52
    6,289,509,888
    116,786,562,165
    Mar 29, 2018
    7,979.07
    7,994.33
    7,081.38
    7,165.70
    6,361,229,824
    121,436,043,045
    Mar 28, 2018
    7,836.83
    8,122.89
    7,809.17
    7,954.48
    4,935,289,856
    134,788,265,876
    Mar 27, 2018
    8,200.00
    8,232.78
    7,797.28
    7,833.04
    5,378,250,240
    132,717,053,150
    Mar 26, 2018
    8,498.47
    8,530.08
    7,921.43
    8,209.40
    5,921,039,872
    139,078,211,968
    Mar 25, 2018
    8,612.81
    8,682.01
    8,449.10
    8,495.78
    4,569,880,064
    143,914,265,310
    Mar 24, 2018
    8,901.95
    8,996.18
    8,665.70
    8,668.12
    5,664,600,064
    146,818,882,936
    Mar 23, 2018
    8,736.25
    8,879.62
    8,360.62
    8,879.62
    5,954,120,192
    150,383,574,951
    Mar 22, 2018
    8,939.44
    9,100.71
    8,564.90
    8,728.47
    5,530,390,016
    147,809,220,250
    Mar 21, 2018
    8,937.48
    9,177.37
    8,846.33
    8,929.28
    6,043,129,856
    151,193,917,440
    Mar 20, 2018
    8,619.67
    9,051.02
    8,389.89
    8,913.47
    6,361,789,952
    150,909,503,835
    Mar 19, 2018
    8,344.12
    8,675.87
    8,182.40
    8,630.65
    6,729,110,016
    146,107,514,353
    Mar 18, 2018
    7,890.52
    8,245.51
    7,397.99
    8,223.68
    6,639,190,016
    139,201,713,268
    Mar 17, 2018
    8,321.91
    8,346.53
    7,812.82
    7,916.88
    4,426,149,888
    133,993,486,925
    Mar 16, 2018
    8,322.91
    8,585.15
    8,005.31
    8,338.35
    5,289,379,840
    141,111,773,179
    Mar 15, 2018
    8,290.76
    8,428.35
    7,783.05
    8,300.86
    6,834,429,952
    140,460,819,364
    Mar 14, 2018
    9,214.65
    9,355.85
    8,068.59
    8,269.81
    6,438,230,016
    139,920,843,550
    Mar 13, 2018
    9,173.04
    9,470.38
    8,958.19
    9,194.85
    5,991,139,840
    155,555,594,312
    Mar 12, 2018
    9,602.93
    9,937.50
    8,956.43
    9,205.12
    6,457,399,808
    155,710,928,717
    Mar 11, 2018
    8,852.78
    9,711.89
    8,607.12
    9,578.63
    6,296,370,176
    162,009,710,243
    Mar 10, 2018
    9,350.59
    9,531.32
    8,828.47
    8,866.00
    5,386,319,872
    149,939,797,150
    Mar 09, 2018
    9,414.69
    9,466.35
    8,513.03
    9,337.55
    8,704,190,464
    157,898,203,939
    Mar 08, 2018
    9,951.44
    10,147.40
    9,335.87
    9,395.01
    7,186,089,984
    158,852,238,332
    Mar 07, 2018
    10,803.90
    10,929.50
    9,692.12
    9,965.57
    8,797,910,016
    168,479,670,395
    Mar 06, 2018
    11,500.10
    11,500.10
    10,694.30
    10,779.90
    6,832,169,984
    182,225,316,082
    Mar 05, 2018
    11,532.40
    11,704.10
    11,443.90
    11,573.30
    6,468,539,904
    195,614,809,925
    Mar 04, 2018
    11,497.40
    11,512.60
    11,136.10
    11,512.60
    6,084,149,760
    194,567,395,376
    Mar 03, 2018
    11,101.90
    11,528.20
    11,002.40
    11,489.70
    6,690,570,240
    194,159,120,569
    Mar 02, 2018
    10,977.40
    11,189.00
    10,850.10
    11,086.40
    7,620,590,080
    187,318,996,197
    Mar 01, 2018
    10,385.00
    11,052.30
    10,352.70
    10,951.00
    7,317,279,744
    185,009,753,075
    Feb 28, 2018
    10,687.20
    11,089.80
    10,393.10
    10,397.90
    6,936,189,952
    175,644,310,997
    Feb 27, 2018
    10,393.90
    10,878.50
    10,246.10
    10,725.60
    6,966,179,840
    181,158,869,820
    Feb 26, 2018
    9,669.43
    10,475.00
    9,501.73
    10,366.70
    7,287,690,240
    175,076,064,010
    Feb 25, 2018
    9,796.42
    9,923.22
    9,407.06
    9,664.73
    5,706,939,904
    163,204,062,358
    Feb 24, 2018
    10,287.70
    10,597.20
    9,546.97
    9,813.07
    6,917,929,984
    165,687,799,108
    Feb 23, 2018
    9,937.07
    10,487.30
    9,734.56
    10,301.10
    7,739,500,032
    173,909,350,860
    Feb 22, 2018
    10,660.40
    11,039.10
    9,939.09
    10,005.00
    8,040,079,872
    168,892,273,935
    Feb 21, 2018
    11,372.20
    11,418.50
    10,479.10
    10,690.40
    9,405,339,648
    180,442,459,820
    Feb 20, 2018
    11,231.80
    11,958.50
    11,231.80
    11,403.70
    9,926,540,288
    192,457,815,912
    Feb 19, 2018
    10,552.60
    11,273.80
    10,513.20
    11,225.30
    7,652,089,856
    189,426,791,571
    Feb 18, 2018
    11,123.40
    11,349.80
    10,326.00
    10,551.80
    8,744,009,728
    178,040,648,022
    Feb 17, 2018
    10,207.50
    11,139.50
    10,149.40
    11,112.70
    8,660,880,384
    187,482,083,882
    Feb 16, 2018
    10,135.70
    10,324.10
    9,824.82
    10,233.90
    7,296,159,744
    172,637,061,144
    Feb 15, 2018
    9,488.32
    10,234.80
    9,395.58
    10,166.40
    9,062,540,288
    171,477,807,437
    Feb 14, 2018
    8,599.92
    9,518.54
    8,599.92
    9,494.63
    7,909,819,904
    160,131,558,835
    Feb 13, 2018
    8,926.72
    8,958.47
    8,455.41
    8,598.31
    5,696,719,872
    144,995,984,203
    Feb 12, 2018
    8,141.43
    8,985.92
    8,141.43
    8,926.57
    6,256,439,808
    150,513,128,412
    Feb 11, 2018
    8,616.13
    8,616.13
    7,931.10
    8,129.97
    6,122,189,824
    137,064,586,975
    Feb 10, 2018
    8,720.08
    9,122.55
    8,295.47
    8,621.90
    7,780,960,256
    145,341,842,785
    Feb 09, 2018
    8,271.84
    8,736.98
    7,884.71
    8,736.98
    6,784,820,224
    147,266,052,809
    Feb 08, 2018
    7,637.86
    8,558.77
    7,637.86
    8,265.59
    9,346,750,464
    139,306,699,929
    Feb 07, 2018
    7,755.49
    8,509.11
    7,236.79
    7,621.30
    9,169,280,000
    128,435,001,186
    Feb 06, 2018
    7,051.75
    7,850.70
    6,048.26
    7,754.00
    13,999,800,320
    130,658,094,648
    Feb 05, 2018
    8,270.54
    8,364.84
    6,756.68
    6,955.27
    9,285,289,984
    117,184,385,122
    Feb 04, 2018
    9,175.70
    9,334.87
    8,031.22
    8,277.01
    7,073,549,824
    139,433,682,759
    Feb 03, 2018
    8,852.12
    9,430.75
    8,251.63
    9,174.91
    7,263,790,080
    154,540,000,411
    Feb 02, 2018
    9,142.28
    9,142.28
    7,796.49
    8,830.75
    12,726,899,712
    148,725,283,812
    Feb 01, 2018
    10,237.30
    10,288.80
    8,812.28
    9,170.54
    9,959,400,448
    154,428,564,694
    Jan 31, 2018
    10,108.20
    10,381.60
    9,777.42
    10,221.10
    8,041,160,192
    172,099,559,942
    Jan 30, 2018
    11,306.80
    11,307.20
    10,036.20
    10,106.30
    8,637,859,840
    170,151,556,678
    Jan 29, 2018
    11,755.50
    11,875.60
    11,179.20
    11,296.40
    7,107,359,744
    190,164,444,830
    Jan 28, 2018
    11,475.30
    12,040.30
    11,475.30
    11,786.30
    8,350,360,064
    198,389,948,175
    Jan 27, 2018
    11,174.90
    11,614.90
    10,989.20
    11,440.70
    7,583,269,888
    192,550,550,498
    Jan 26, 2018
    11,256.00
    11,656.70
    10,470.30
    11,171.40
    9,746,199,552
    187,995,804,677
    Jan 25, 2018
    11,421.70
    11,785.70
    11,057.40
    11,259.40
    8,873,169,920
    189,455,303,273
    Jan 24, 2018
    10,903.40
    11,501.40
    10,639.80
    11,359.40
    9,940,989,952
    191,115,225,673
    Jan 23, 2018
    10,944.50
    11,377.60
    10,129.70
    10,868.40
    9,660,609,536
    182,830,257,191
    Jan 22, 2018
    11,633.10
    11,966.40
    10,240.20
    10,931.40
    10,537,400,320
    183,866,421,285
    Jan 21, 2018
    12,889.20
    12,895.90
    11,288.20
    11,600.10
    9,935,179,776
    195,089,460,991
    Jan 20, 2018
    11,656.20
    13,103.00
    11,656.20
    12,899.20
    11,801,700,352
    216,907,619,830
    Jan 19, 2018
    11,429.80
    11,992.80
    11,172.10
    11,607.40
    10,740,400,128
    195,158,837,709
    Jan 18, 2018
    11,198.80
    12,107.30
    10,942.50
    11,474.90
    15,020,399,616
    192,907,550,324
    Jan 17, 2018
    11,431.10
    11,678.00
    9,402.29
    11,188.60
    18,830,600,192
    188,070,430,523
    Jan 16, 2018
    13,836.10
    13,843.10
    10,194.90
    11,490.50
    18,853,799,936
    193,121,120,762
    Jan 15, 2018
    13,767.30
    14,445.50
    13,641.70
    13,819.80
    12,750,799,872
    232,242,775,485
    Jan 14, 2018
    14,370.80
    14,511.80
    13,268.00
    13,772.00
    11,084,099,584
    231,413,491,364
    Jan 13, 2018
    13,952.40
    14,659.50
    13,952.40
    14,360.20
    12,763,599,872
    241,268,592,240
    Jan 12, 2018
    13,453.90
    14,229.90
    13,158.10
    13,980.60
    12,065,699,840
    234,865,160,377
    Jan 11, 2018
    14,968.20
    15,018.80
    13,105.90
    13,405.80
    16,534,099,968
    225,178,724,050
    Jan 10, 2018
    14,588.50
    14,973.30
    13,691.20
    14,973.30
    18,500,800,512
    251,472,635,522
    Jan 09, 2018
    15,123.70
    15,497.50
    14,424.00
    14,595.40
    16,659,999,744
    245,095,808,695
    Jan 08, 2018
    16,476.20
    16,537.90
    14,208.20
    15,170.10
    18,413,899,776
    254,715,263,101
    Jan 07, 2018
    17,527.30
    17,579.60
    16,087.70
    16,477.60
    15,866,000,384
    276,634,797,271
    Jan 06, 2018
    17,462.10
    17,712.40
    16,764.60
    17,527.00
    18,314,600,448
    294,217,423,675
    Jan 05, 2018
    15,477.20
    17,705.20
    15,202.80
    17,429.50
    23,840,899,072
    292,544,135,538
    Jan 04, 2018
    15,270.70
    15,739.70
    14,522.20
    15,599.20
    21,783,199,744
    261,795,321,110
    Jan 03, 2018
    14,978.20
    15,572.80
    14,844.50
    15,201.00
    16,871,900,160
    255,080,562,912
    Jan 02, 2018
    13,625.00
    15,444.60
    13,163.60
    14,982.10
    16,846,600,192
    251,377,913,955
    Jan 01, 2018
    14,112.20
    14,112.20
    13,154.70
    13,657.20
    10,291,200,000
    229,119,155,396
    Dec 31, 2017
    12,897.70
    14,377.40
    12,755.60
    14,156.40
    12,136,299,520
    237,465,823,980
    Dec 30, 2017
    14,681.90
    14,681.90
    12,350.10
    12,952.20
    14,452,599,808
    217,239,803,085
    Dec 29, 2017
    14,695.80
    15,279.00
    14,307.00
    14,656.20
    13,025,500,160
    245,793,634,125
    Dec 28, 2017
    15,864.10
    15,888.40
    13,937.30
    14,606.50
    12,336,499,712
    244,929,825,575
    Dec 27, 2017
    16,163.50
    16,930.90
    15,114.30
    15,838.50
    12,487,600,128
    265,559,172,050
    Dec 26, 2017
    14,036.60
    16,461.20
    14,028.90
    16,099.80
    13,454,300,160
    269,908,107,763
    Dec 25, 2017
    13,995.90
    14,593.00
    13,448.90
    14,026.60
    10,664,699,904
    235,126,843,805
    Dec 24, 2017
    14,608.20
    14,626.00
    12,747.70
    13,925.80
    11,572,299,776
    233,414,163,395
    Dec 23, 2017
    13,948.70
    15,603.20
    13,828.80
    14,699.20
    13,086,000,128
    246,349,213,910
    Dec 22, 2017
    15,898.00
    15,943.40
    11,833.00
    13,831.80
    22,197,999,616
    231,788,283,457
    Dec 21, 2017
    16,642.40
    17,567.70
    15,342.70
    15,802.90
    16,516,599,808
    264,788,651,530
    Dec 20, 2017
    17,760.30
    17,934.70
    16,077.70
    16,624.60
    22,149,699,584
    278,528,964,015
    Dec 19, 2017
    19,118.30
    19,177.80
    17,275.40
    17,776.70
    16,894,499,840
    297,801,055,828
    Dec 18, 2017
    19,106.40
    19,371.00
    18,355.90
    19,114.20
    14,839,499,776
    320,174,318,520
    Dec 17, 2017
    19,475.80
    20,089.00
    18,974.10
    19,140.80
    13,314,599,936
    320,576,568,850
    Dec 16, 2017
    17,760.30
    19,716.70
    17,515.30
    19,497.40
    12,740,599,808
    326,502,485,530
    Dec 15, 2017
    16,601.30
    18,154.10
    16,601.30
    17,706.90
    14,309,999,616
    296,482,120,238
    Dec 14, 2017
    16,384.60
    17,085.80
    16,185.90
    16,564.00
    13,777,399,808
    277,310,347,000
    Dec 13, 2017
    17,500.00
    17,653.10
    16,039.70
    16,408.20
    12,976,900,096
    274,663,619,978
    Dec 12, 2017
    16,919.80
    17,781.80
    16,571.60
    17,415.40
    14,603,799,552
    291,483,935,710
    Dec 11, 2017
    15,427.40
    17,513.90
    15,404.80
    16,936.80
    12,153,900,032
    283,439,888,520
    Dec 10, 2017
    15,168.40
    15,850.60
    13,226.60
    15,455.40
    13,433,299,968
    258,615,393,665
    Dec 09, 2017
    16,523.30
    16,783.00
    13,674.90
    15,178.20
    13,911,300,096
    253,946,084,745
    Dec 08, 2017
    17,802.90
    18,353.40
    14,336.90
    16,569.40
    21,135,998,976
    277,185,764,485
    Dec 07, 2017
    14,266.10
    17,899.70
    14,057.30
    17,899.70
    17,950,699,520
    299,405,364,249
    Dec 06, 2017
    11,923.40
    14,369.10
    11,923.40
    14,291.50
    12,656,300,032
    239,024,437,136
    Dec 05, 2017
    11,685.70
    12,032.00
    11,604.60
    11,916.70
    6,895,260,160
    199,278,350,420
    Dec 04, 2017
    11,315.40
    11,657.20
    11,081.80
    11,657.20
    6,132,409,856
    194,912,755,450
    Dec 03, 2017
    11,082.70
    11,858.70
    10,862.00
    11,323.20
    6,608,309,760
    189,302,389,920
    Dec 02, 2017
    10,978.30
    11,320.20
    10,905.10
    11,074.60
    5,138,500,096
    185,122,039,035
    Dec 01, 2017
    10,198.60
    11,046.70
    9,694.65
    10,975.60
    6,783,119,872
    183,444,663,767
    Nov 30, 2017
    9,906.79
    10,801.00
    9,202.05
    10,233.60
    8,310,689,792
    171,020,085,600
    Nov 29, 2017
    10,077.40
    11,517.40
    9,601.03
    9,888.61
    11,568,799,744
    165,233,728,795
    Nov 28, 2017
    9,823.43
    10,125.70
    9,736.30
    10,058.80
    6,348,819,968
    168,056,012,886
    Nov 27, 2017
    9,352.72
    9,818.35
    9,352.72
    9,818.35
    5,653,320,192
    164,019,464,090
    Nov 26, 2017
    8,789.04
    9,522.93
    8,775.59
    9,330.55
    5,475,579,904
    155,850,742,551
    Nov 25, 2017
    8,241.71
    8,790.92
    8,191.15
    8,790.92
    4,342,060,032
    146,820,557,006
    Nov 24, 2017
    8,074.02
    8,374.16
    7,940.93
    8,253.69
    5,058,610,176
    137,831,976,173
    Nov 23, 2017
    8,232.38
    8,267.40
    8,038.77
    8,038.77
    4,225,179,904
    134,227,860,479
    Nov 22, 2017
    8,077.95
    8,302.26
    8,075.47
    8,253.55
    3,633,530,112
    137,797,862,084
    Nov 21, 2017
    8,205.74
    8,348.66
    7,762.71
    8,071.26
    4,277,609,984
    134,739,693,480
    Nov 20, 2017
    8,039.07
    8,336.86
    7,949.36
    8,200.64
    3,488,450,048
    136,881,802,624
    Nov 19, 2017
    7,766.03
    8,101.91
    7,694.10
    8,036.49
    3,149,319,936
    134,124,196,206
    Nov 18, 2017
    7,697.21
    7,884.99
    7,463.44
    7,790.15
    3,667,190,016
    129,997,247,838
    Nov 17, 2017
    7,853.57
    8,004.59
    7,561.09
    7,708.99
    4,651,670,016
    128,621,507,062
    Nov 16, 2017
    7,323.24
    7,967.38
    7,176.58
    7,871.69
    5,123,809,792
    131,328,418,537
    Nov 15, 2017
    6,634.76
    7,342.25
    6,634.76
    7,315.54
    4,200,880,128
    122,035,826,506
    Nov 14, 2017
    6,561.48
    6,764.98
    6,461.75
    6,635.75
    3,197,110,016
    110,683,148,744
    Nov 13, 2017
    5,938.25
    6,811.19
    5,844.29
    6,559.49
    6,263,249,920
    109,400,650,105
    Nov 12, 2017
    6,295.45
    6,625.05
    5,519.01
    5,950.07
    8,957,349,888
    99,226,193,603
    Nov 11, 2017
    6,618.61
    6,873.15
    6,204.22
    6,357.60
    4,908,680,192
    106,016,076,151
    Nov 10, 2017
    7,173.73
    7,312.00
    6,436.87
    6,618.14
    5,208,249,856
    110,354,089,394
    Nov 09, 2017
    7,446.83
    7,446.83
    7,101.52
    7,143.58
    3,226,249,984
    119,104,730,750
    Nov 08, 2017
    7,141.38
    7,776.42
    7,114.02
    7,459.69
    4,602,200,064
    124,360,767,999
    Nov 07, 2017
    7,023.10
    7,253.32
    7,023.10
    7,144.38
    2,326,340,096
    119,091,456,315
    Nov 06, 2017
    7,403.22
    7,445.77
    7,007.31
    7,022.76
    3,111,899,904
    117,050,623,317
    Nov 05, 2017
    7,404.52
    7,617.48
    7,333.19
    7,407.41
    2,380,410,112
    123,449,206,170
    Nov 04, 2017
    7,164.48
    7,492.86
    7,031.28
    7,379.95
    2,483,800,064
    122,978,748,805
    Nov 03, 2017
    7,087.53
    7,461.29
    7,002.94
    7,207.76
    3,369,860,096
    120,097,405,359
    Nov 02, 2017
    6,777.77
    7,367.33
    6,758.72
    7,078.50
    4,653,770,240
    117,933,380,780
    Nov 01, 2017
    6,440.97
    6,767.31
    6,377.88
    6,767.31
    2,870,320,128
    112,735,345,036
    Oct 31, 2017
    6,132.02
    6,470.43
    6,103.33
    6,468.40
    2,311,379,968
    107,743,731,291
    Oct 30, 2017
    6,114.85
    6,214.99
    6,040.85
    6,130.53
    1,772,150,016
    102,105,356,519
    Oct 29, 2017
    5,754.44
    6,255.71
    5,724.58
    6,153.85
    2,859,040,000
    102,482,445,590
    Oct 28, 2017
    5,787.82
    5,876.72
    5,689.19
    5,753.09
    1,403,920,000
    95,797,359,518
    Oct 27, 2017
    5,899.74
    5,988.39
    5,728.82
    5,780.90
    1,710,130,048
    96,254,297,360
    Oct 26, 2017
    5,747.95
    5,976.80
    5,721.22
    5,904.83
    1,905,040,000
    98,310,176,011
    Oct 25, 2017
    5,524.60
    5,754.33
    5,397.88
    5,750.80
    1,966,989,952
    95,732,630,220
    Oct 24, 2017
    5,935.52
    5,935.52
    5,504.18
    5,526.64
    2,735,699,968
    91,988,225,800
    Oct 23, 2017
    6,006.00
    6,075.59
    5,732.47
    5,930.32
    2,401,840,128
    98,695,054,084
    Oct 22, 2017
    6,036.66
    6,076.26
    5,792.34
    6,008.42
    2,034,630,016
    99,981,911,326
    Oct 21, 2017
    5,996.79
    6,194.88
    5,965.07
    6,031.60
    2,207,099,904
    100,353,682,389
    Oct 20, 2017
    5,708.11
    6,060.11
    5,627.23
    6,011.45
    2,354,429,952
    100,007,083,345
    Oct 19, 2017
    5,583.74
    5,744.35
    5,531.06
    5,708.52
    1,780,540,032
    94,954,808,115
    Oct 18, 2017
    5,603.82
    5,603.82
    5,151.44
    5,590.69
    2,399,269,888
    92,982,539,106
    Oct 17, 2017
    5,741.58
    5,800.35
    5,472.72
    5,605.51
    1,821,570,048
    93,218,297,189
    Oct 16, 2017
    5,687.57
    5,776.23
    5,544.21
    5,725.59
    2,008,070,016
    95,203,392,843
    Oct 15, 2017
    5,835.96
    5,852.48
    5,478.61
    5,678.19
    1,976,039,936
    94,403,031,755
    Oct 14, 2017
    5,643.53
    5,837.70
    5,591.64
    5,831.79
    1,669,030,016
    96,942,498,331
    Oct 13, 2017
    5,464.16
    5,840.30
    5,436.85
    5,647.21
    3,615,480,064
    93,864,253,934
    Oct 12, 2017
    4,829.58
    5,446.91
    4,822.00
    5,446.91
    2,791,610,112
    90,525,666,972
    Oct 11, 2017
    4,789.25
    4,873.73
    4,751.63
    4,826.48
    1,222,279,936
    80,205,238,020
    Oct 10, 2017
    4,776.21
    4,922.17
    4,765.10
    4,781.99
    1,597,139,968
    79,457,603,224
    Oct 09, 2017
    4,614.52
    4,878.71
    4,564.25
    4,772.02
    1,968,739,968
    79,282,158,943
    Oct 08, 2017
    4,429.67
    4,624.14
    4,405.64
    4,610.48
    1,313,869,952
    76,589,293,760
    Oct 07, 2017
    4,369.35
    4,443.88
    4,321.05
    4,426.89
    906,928,000
    73,529,314,833
    Oct 06, 2017
    4,324.46
    4,413.27
    4,320.53
    4,370.81
    1,069,939,968
    72,589,262,957
    Oct 05, 2017
    4,229.88
    4,362.64
    4,164.05
    4,328.41
    1,161,769,984
    71,876,277,937
    Oct 04, 2017
    4,319.37
    4,352.31
    4,210.42
    4,229.36
    1,116,770,048
    70,225,033,578
    Oct 03, 2017
    4,408.46
    4,432.47
    4,258.89
    4,317.48
    1,288,019,968
    71,681,069,637
    Oct 02, 2017
    4,395.81
    4,470.23
    4,377.46
    4,409.32
    1,431,730,048
    73,195,646,776
    Oct 01, 2017
    4,341.05
    4,403.74
    4,269.81
    4,403.74
    1,208,210,048
    73,094,870,674
    Sep 30, 2017
    4,166.11
    4,358.43
    4,160.86
    4,338.71
    1,207,449,984
    72,008,428,789
    Sep 29, 2017
    4,171.62
    4,214.63
    4,039.29
    4,163.07
    1,367,049,984
    69,086,146,650
    Sep 28, 2017
    4,197.13
    4,279.31
    4,109.70
    4,174.73
    1,712,320,000
    69,270,823,146
    Sep 27, 2017
    3,892.94
    4,210.05
    3,884.82
    4,200.67
    1,686,880,000
    69,691,950,752
    Sep 26, 2017
    3,928.41
    3,969.89
    3,869.90
    3,892.35
    1,043,740,032
    64,569,365,079
    Sep 25, 2017
    3,681.58
    3,950.25
    3,681.58
    3,926.07
    1,374,210,048
    65,122,213,849
    Sep 24, 2017
    3,796.15
    3,796.15
    3,666.90
    3,682.84
    768,014,976
    61,081,971,156
    Sep 23, 2017
    3,629.92
    3,819.21
    3,594.58
    3,792.40
    928,113,984
    62,892,069,389
    Sep 22, 2017
    3,628.02
    3,758.27
    3,553.53
    3,630.70
    1,194,829,952
    60,203,040,223
    Sep 21, 2017
    3,901.47
    3,916.42
    3,613.63
    3,631.04
    1,411,480,064
    60,202,370,872
    Sep 20, 2017
    3,916.36
    4,031.39
    3,857.73
    3,905.95
    1,213,830,016
    64,751,811,835
    Sep 19, 2017
    4,073.79
    4,094.07
    3,868.87
    3,924.97
    1,563,980,032
    65,061,185,838
    Sep 18, 2017
    3,591.09
    4,079.23
    3,591.09
    4,065.20
    1,943,209,984
    67,377,945,990
    Sep 17, 2017
    3,606.28
    3,664.81
    3,445.64
    3,582.88
    1,239,149,952
    59,377,995,376
    Sep 16, 2017
    3,637.75
    3,808.84
    3,487.79
    3,625.04
    1,818,400,000
    60,068,678,195
    Sep 15, 2017
    3,166.30
    3,733.45
    2,946.62
    3,637.52
    4,148,069,888
    60,267,886,368
    Sep 14, 2017
    3,875.37
    3,920.60
    3,153.86
    3,154.95
    2,716,310,016
    52,265,453,816
    Sep 13, 2017
    4,131.98
    4,131.98
    3,789.92
    3,882.59
    2,219,409,920
    64,311,123,695
    Sep 12, 2017
    4,168.88
    4,344.65
    4,085.22
    4,130.81
    1,864,530,048
    68,412,822,896
    Sep 11, 2017
    4,122.47
    4,261.67
    4,099.40
    4,161.27
    1,557,330,048
    68,907,352,119
    Sep 10, 2017
    4,229.34
    4,245.44
    3,951.04
    4,122.94
    1,679,090,048
    68,263,826,801
    Sep 09, 2017
    4,229.81
    4,308.82
    4,114.11
    4,226.06
    1,386,230,016
    69,963,847,482
    Sep 08, 2017
    4,605.16
    4,661.00
    4,075.18
    4,228.75
    2,700,890,112
    69,999,555,938
    Sep 07, 2017
    4,589.14
    4,655.04
    4,491.33
    4,599.88
    1,844,620,032
    76,132,843,874
    Sep 06, 2017
    4,376.59
    4,617.25
    4,376.59
    4,597.12
    2,172,100,096
    76,077,049,312
    Sep 05, 2017
    4,228.29
    4,427.84
    3,998.11
    4,376.53
    2,697,969,920
    72,417,728,536
    Sep 04, 2017
    4,591.63
    4,591.63
    4,108.40
    4,236.31
    2,987,330,048
    70,087,101,256
    Sep 03, 2017
    4,585.27
    4,714.08
    4,417.59
    4,582.96
    1,933,190,016
    75,812,181,334
    Sep 02, 2017
    4,901.42
    4,975.04
    4,469.24
    4,578.77
    2,722,139,904
    75,734,114,962
    Sep 01, 2017
    4,701.76
    4,892.01
    4,678.53
    4,892.01
    2,599,079,936
    80,905,039,782
    Aug 31, 2017
    4,555.59
    4,736.05
    4,549.40
    4,703.39
    1,944,930,048
    77,775,374,625
    Aug 30, 2017
    4,570.36
    4,626.52
    4,471.41
    4,565.30
    1,937,849,984
    75,482,724,984
    Aug 29, 2017
    4,389.21
    4,625.68
    4,352.13
    4,579.02
    2,486,080,000
    75,699,786,263
    Aug 28, 2017
    4,384.45
    4,403.93
    4,224.64
    4,382.66
    1,959,330,048
    72,445,588,933
    Aug 27, 2017
    4,345.10
    4,416.59
    4,317.29
    4,382.88
    1,537,459,968
    72,441,993,792
    Aug 26, 2017
    4,372.06
    4,379.28
    4,269.52
    4,352.40
    1,511,609,984
    71,929,882,019
    Aug 25, 2017
    4,332.82
    4,455.70
    4,307.35
    4,371.60
    1,727,970,048
    72,241,507,489
    Aug 24, 2017
    4,137.60
    4,376.39
    4,130.26
    4,334.68
    2,037,750,016
    71,625,870,868
    Aug 23, 2017
    4,089.01
    4,255.78
    4,078.41
    4,151.52
    2,369,819,904
    68,593,954,170
    Aug 22, 2017
    3,998.35
    4,128.76
    3,674.58
    4,100.52
    3,764,239,872
    67,743,202,431
    Aug 21, 2017
    4,090.48
    4,109.14
    3,988.60
    4,001.74
    2,800,890,112
    66,106,992,038
    Aug 20, 2017
    4,189.31
    4,196.29
    4,069.88
    4,087.66
    2,109,769,984
    67,520,478,838
    Aug 19, 2017
    4,137.75
    4,243.26
    3,970.55
    4,193.70
    2,975,820,032
    69,265,141,208
    Aug 18, 2017
    4,324.34
    4,370.13
    4,015.40
    4,160.62
    2,941,710,080
    68,710,871,037
    Aug 17, 2017
    4,384.44
    4,484.70
    4,243.71
    4,331.69
    2,553,359,872
    71,527,949,443
    Aug 16, 2017
    4,200.34
    4,381.23
    3,994.42
    4,376.63
    2,272,039,936
    72,260,183,303
    Aug 15, 2017
    4,326.99
    4,455.97
    3,906.18
    4,181.93
    3,258,050,048
    69,038,855,081
    Aug 14, 2017
    4,066.10
    4,325.13
    3,989.16
    4,325.13
    2,463,089,920
    71,394,704,654
    Aug 13, 2017
    3,880.04
    4,208.39
    3,857.80
    4,073.26
    3,159,089,920
    67,230,528,989
    Aug 12, 2017
    3,650.63
    3,949.92
    3,613.70
    3,884.71
    2,219,589,888
    64,111,163,866
    Aug 11, 2017
    3,373.82
    3,679.72
    3,372.12
    3,650.62
    2,021,190,016
    60,241,844,923
    Aug 10, 2017
    3,341.84
    3,453.45
    3,319.47
    3,381.28
    1,515,110,016
    55,791,120,000
    Aug 09, 2017
    3,420.40
    3,422.76
    3,247.67
    3,342.47
    1,468,960,000
    55,145,196,472
    Aug 08, 2017
    3,370.22
    3,484.85
    3,345.83
    3,419.94
    1,752,760,064
    56,417,337,745
    Aug 07, 2017
    3,212.78
    3,397.68
    3,180.89
    3,378.94
    1,482,279,936
    55,734,179,251
    Aug 06, 2017
    3,257.61
    3,293.29
    3,155.60
    3,213.94
    1,105,030,016
    53,006,426,108
    Aug 05, 2017
    2,897.63
    3,290.01
    2,874.83
    3,252.91
    1,945,699,968
    53,643,452,554
    Aug 04, 2017
    2,806.93
    2,899.33
    2,743.72
    2,895.89
    1,002,120,000
    47,749,461,443
    Aug 03, 2017
    2,709.56
    2,813.31
    2,685.14
    2,804.73
    804,796,992
    46,239,970,790
    Aug 02, 2017
    2,727.13
    2,762.53
    2,668.59
    2,710.67
    1,094,950,016
    44,684,649,516
    Aug 01, 2017
    2,871.30
    2,921.35
    2,685.61
    2,718.26
    1,324,669,952
    44,804,603,885
    Jul 31, 2017
    2,763.24
    2,889.62
    2,720.61
    2,875.34
    860,574,976
    47,388,334,773
    Jul 30, 2017
    2,724.39
    2,758.53
    2,644.85
    2,757.18
    705,942,976
    45,435,913,868
    Jul 29, 2017
    2,807.02
    2,808.76
    2,692.80
    2,726.45
    803,745,984
    44,924,534,585
    Jul 28, 2017
    2,679.73
    2,897.45
    2,679.73
    2,809.01
    1,380,099,968
    46,279,316,161
    Jul 27, 2017
    2,538.71
    2,693.32
    2,529.34
    2,671.78
    789,104,000
    44,013,533,097
    Jul 26, 2017
    2,577.77
    2,610.76
    2,450.80
    2,529.45
    937,404,032
    41,663,929,265
    Jul 25, 2017
    2,757.50
    2,768.08
    2,480.96
    2,576.48
    1,460,089,984
    42,433,788,244
    Jul 24, 2017
    2,732.70
    2,777.26
    2,699.19
    2,754.86
    866,473,984
    45,366,654,309
    Jul 23, 2017
    2,808.10
    2,832.18
    2,653.94
    2,730.40
    1,072,840,000
    44,957,775,265
    Jul 22, 2017
    2,668.63
    2,862.42
    2,657.71
    2,810.12
    1,177,129,984
    46,264,340,367
    Jul 21, 2017
    2,838.41
    2,838.41
    2,621.85
    2,667.76
    1,489,449,984
    43,915,296,559
    Jul 20, 2017
    2,269.89
    2,900.70
    2,269.89
    2,817.60
    2,249,260,032
    46,376,428,080
    Jul 19, 2017
    2,323.08
    2,397.17
    2,260.23
    2,273.43
    1,245,100,032
    37,415,031,061
    Jul 18, 2017
    2,233.52
    2,387.61
    2,164.77
    2,318.88
    1,512,450,048
    38,158,677,672
    Jul 17, 2017
    1,932.62
    2,230.49
    1,932.62
    2,228.41
    1,201,760,000
    36,665,393,517
    Jul 16, 2017
    1,991.98
    2,058.77
    1,843.03
    1,929.82
    1,182,870,016
    31,748,939,343
    Jul 15, 2017
    2,230.12
    2,231.14
    1,990.41
    1,998.86
    993,608,000
    32,880,721,300
    Jul 14, 2017
    2,360.59
    2,363.25
    2,183.22
    2,233.34
    882,502,976
    36,734,255,488
    Jul 13, 2017
    2,402.70
    2,425.22
    2,340.83
    2,357.90
    835,769,984
    38,778,935,907
    Jul 12, 2017
    2,332.77
    2,423.71
    2,275.14
    2,398.84
    1,117,410,048
    39,447,604,438
    Jul 11, 2017
    2,385.89
    2,413.47
    2,296.81
    2,337.79
    1,329,760,000
    38,438,497,236
    Jul 10, 2017
    2,525.25
    2,537.16
    2,321.13
    2,372.56
    1,111,200,000
    39,005,033,499
    Jul 09, 2017
    2,572.61
    2,635.49
    2,517.59
    2,518.44
    527,856,000
    41,397,076,604
    Jul 08, 2017
    2,520.27
    2,571.34
    2,492.31
    2,571.34
    733,329,984
    42,262,222,823
    Jul 07, 2017
    2,608.59
    2,916.14
    2,498.87
    2,518.66
    917,411,968
    41,391,217,675
    Jul 06, 2017
    2,608.10
    2,616.72
    2,581.69
    2,608.56
    761,956,992
    42,863,758,795
    Jul 05, 2017
    2,602.87
    2,622.65
    2,538.55
    2,601.99
    941,566,016
    42,751,085,999
    Jul 04, 2017
    2,561.00
    2,631.59
    2,559.35
    2,601.64
    985,516,032
    42,740,618,673
    Jul 03, 2017
    2,498.56
    2,595.00
    2,480.47
    2,564.06
    964,112,000
    42,118,211,083
    Jul 02, 2017
    2,436.40
    2,514.28
    2,394.84
    2,506.47
    803,747,008
    41,167,015,221
    Jul 01, 2017
    2,492.60
    2,515.27
    2,419.23
    2,434.55
    779,913,984
    39,980,058,373
    Jun 30, 2017
    2,539.24
    2,559.25
    2,478.43
    2,480.84
    860,273,024
    40,735,082,695
    Jun 29, 2017
    2,567.56
    2,588.83
    2,510.48
    2,539.32
    949,979,008
    41,690,395,783
    Jun 28, 2017
    2,553.03
    2,603.98
    2,484.42
    2,574.79
    1,183,869,952
    42,268,942,193
    Jun 27, 2017
    2,478.45
    2,552.45
    2,332.99
    2,552.45
    1,489,789,952
    41,897,190,525
    Jun 26, 2017
    2,590.57
    2,615.25
    2,376.29
    2,478.45
    1,663,280,000
    40,677,994,354
    Jun 25, 2017
    2,607.25
    2,682.26
    2,552.12
    2,589.41
    1,161,100,032
    42,495,001,716
    Jun 24, 2017
    2,738.52
    2,757.94
    2,583.19
    2,608.72
    982,750,016
    42,807,952,581
    Jun 23, 2017
    2,707.34
    2,765.17
    2,706.37
    2,744.91
    961,318,976
    45,037,797,053
    Jun 22, 2017
    2,691.03
    2,723.74
    2,642.36
    2,705.41
    1,097,939,968
    44,384,244,937
    Jun 21, 2017
    2,709.43
    2,772.01
    2,660.40
    2,689.10
    1,626,579,968
    44,111,929,173
    Jun 20, 2017
    2,591.26
    2,763.45
    2,589.82
    2,721.79
    1,854,189,952
    44,643,512,689
    Jun 19, 2017
    2,549.03
    2,662.85
    2,549.03
    2,589.60
    1,446,840,064
    42,470,734,800
    Jun 18, 2017
    2,655.35
    2,662.10
    2,516.33
    2,548.29
    1,178,659,968
    41,788,418,974
    Jun 17, 2017
    2,514.01
    2,685.19
    2,484.96
    2,655.88
    1,534,509,952
    43,548,031,452
    Jun 16, 2017
    2,469.57
    2,539.92
    2,385.15
    2,518.56
    1,195,190,016
    41,291,821,423
    Jun 15, 2017
    2,499.58
    2,534.71
    2,212.96
    2,464.58
    2,026,259,968
    40,402,259,202
    Jun 14, 2017
    2,716.88
    2,786.83
    2,412.94
    2,506.37
    1,696,560,000
    41,082,567,339
    Jun 13, 2017
    2,680.91
    2,789.04
    2,650.38
    2,717.02
    1,781,200,000
    44,530,631,894
    Jun 12, 2017
    2,953.22
    2,997.26
    2,518.56
    2,659.63
    2,569,530,112
    43,585,351,533
    Jun 11, 2017
    2,942.41
    2,996.60
    2,840.53
    2,958.11
    1,752,400,000
    48,471,330,146
    Jun 10, 2017
    2,828.14
    2,950.99
    2,746.55
    2,947.71
    2,018,889,984
    48,295,501,718
    Jun 09, 2017
    2,807.44
    2,901.71
    2,795.62
    2,823.81
    1,348,950,016
    46,260,465,854
    Jun 08, 2017
    2,720.49
    2,815.30
    2,670.95
    2,805.62
    1,281,170,048
    45,957,247,989
    Jun 07, 2017
    2,869.38
    2,869.38
    2,700.56
    2,732.16
    1,517,709,952
    44,748,237,218
    Jun 06, 2017
    2,690.84
    2,999.91
    2,690.84
    2,863.20
    2,089,609,984
    46,888,622,160
    Jun 05, 2017
    2,512.40
    2,686.81
    2,510.22
    2,686.81
    1,369,309,952
    43,994,968,834
    Jun 04, 2017
    2,547.79
    2,585.89
    2,452.54
    2,511.81
    1,355,120,000
    41,124,262,595
    Jun 03, 2017
    2,493.72
    2,581.91
    2,423.57
    2,515.35
    1,514,950,016
    41,177,190,057
    Jun 02, 2017
    2,404.03
    2,488.55
    2,373.32
    2,488.55
    1,317,030,016
    40,732,491,835
    Jun 01, 2017
    2,288.33
    2,448.39
    2,288.33
    2,407.88
    1,653,180,032
    39,407,633,763
    May 31, 2017
    2,187.19
    2,311.08
    2,145.57
    2,286.41
    1,544,829,952
    37,414,813,240
    May 30, 2017
    2,255.36
    2,301.96
    2,124.57
    2,175.47
    1,443,970,048
    35,594,903,085
    May 29, 2017
    2,159.43
    2,307.05
    2,107.17
    2,255.61
    994,625,024
    36,901,102,917
    May 28, 2017
    2,054.08
    2,267.34
    2,054.08
    2,155.80
    1,147,139,968
    35,264,171,110
    May 27, 2017
    2,196.27
    2,260.20
    1,855.83
    2,038.87
    1,700,480,000
    33,347,170,525
    May 26, 2017
    2,320.89
    2,573.79
    2,071.99
    2,202.42
    1,763,480,064
    36,017,660,894
    May 25, 2017
    2,446.24
    2,763.71
    2,285.30
    2,304.98
    2,406,700,032
    37,690,456,715
    May 24, 2017
    2,321.37
    2,523.72
    2,321.37
    2,443.64
    1,725,379,968
    39,952,841,999
    May 23, 2017
    2,191.56
    2,320.82
    2,178.50
    2,320.42
    1,378,749,952
    37,933,704,066
    May 22, 2017
    2,043.19
    2,303.90
    2,017.87
    2,173.40
    1,942,220,032
    35,525,744,380
    May 21, 2017
    2,067.03
    2,119.08
    2,037.50
    2,041.20
    1,147,859,968
    33,361,091,114
    May 20, 2017
    1,984.24
    2,084.73
    1,974.92
    2,084.73
    961,336,000
    34,068,630,559
    May 19, 2017
    1,897.37
    2,004.52
    1,890.25
    1,987.71
    1,157,289,984
    32,479,082,015
    May 18, 2017
    1,818.70
    1,904.48
    1,807.12
    1,888.65
    894,321,024
    30,856,574,835
    May 17, 2017
    1,726.73
    1,864.05
    1,661.91
    1,839.09
    1,064,729,984
    30,043,626,195
    May 16, 2017
    1,741.70
    1,785.94
    1,686.54
    1,734.45
    959,044,992
    28,330,874,003
    May 15, 2017
    1,808.44
    1,812.80
    1,708.54
    1,738.43
    731,529,024
    28,392,885,375
    May 14, 2017
    1,800.86
    1,831.42
    1,776.62
    1,808.91
    437,196,000
    29,540,290,794
    May 13, 2017
    1,723.12
    1,812.99
    1,651.08
    1,804.91
    579,635,008
    29,471,223,857
    May 12, 2017
    1,845.76
    1,856.15
    1,694.01
    1,724.24
    740,984,000
    28,150,631,936
    May 11, 2017
    1,780.37
    1,873.93
    1,755.35
    1,848.57
    799,489,984
    30,176,934,751
    May 10, 2017
    1,756.52
    1,788.44
    1,719.10
    1,787.13
    915,723,008
    29,170,965,564
    May 09, 2017
    1,723.89
    1,833.49
    1,716.30
    1,755.36
    1,167,920,000
    28,649,119,972
    May 08, 2017
    1,596.92
    1,723.35
    1,596.92
    1,723.35
    1,340,320,000
    28,123,369,330
    May 07, 2017
    1,579.47
    1,596.72
    1,559.76
    1,596.71
    1,080,029,952
    26,053,077,975
    May 06, 2017
    1,556.81
    1,578.80
    1,542.50
    1,578.80
    582,529,984
    25,757,608,890
    May 05, 2017
    1,540.87
    1,618.03
    1,530.31
    1,555.45
    946,035,968
    25,373,374,563
    May 04, 2017
    1,490.72
    1,608.91
    1,490.72
    1,537.67
    933,548,992
    25,080,858,487
    May 03, 2017
    1,453.78
    1,492.77
    1,447.49
    1,490.09
    583,795,968
    24,301,634,925
    May 02, 2017
    1,421.03
    1,473.90
    1,415.69
    1,452.82
    477,337,984
    23,691,443,738
    May 01, 2017
    1,348.30
    1,434.32
    1,348.30
    1,421.60
    713,624,000
    23,179,524,919
    Apr 30, 2017
    1,321.87
    1,347.91
    1,314.92
    1,347.89
    413,115,008
    21,975,104,909
    Apr 29, 2017
    1,317.84
    1,327.20
    1,315.21
    1,321.79
    422,705,984
    21,547,126,640
    Apr 28, 2017
    1,317.74
    1,331.28
    1,292.37
    1,316.48
    527,488,992
    21,457,669,552
    Apr 27, 2017
    1,281.88
    1,319.70
    1,281.30
    1,317.73
    449,196,992
    21,475,836,448
    Apr 26, 2017
    1,265.99
    1,294.83
    1,265.93
    1,281.08
    329,631,008
    20,876,159,410
    Apr 25, 2017
    1,250.45
    1,267.58
    1,249.97
    1,265.49
    242,556,000
    20,619,704,237
    Apr 24, 2017
    1,209.63
    1,250.94
    1,209.63
    1,250.15
    235,806,000
    20,367,443,800
    Apr 23, 2017
    1,231.92
    1,232.20
    1,203.94
    1,207.21
    258,951,008
    19,665,994,145
    Apr 22, 2017
    1,222.71
    1,235.56
    1,208.47
    1,231.71
    249,320,000
    20,062,753,908
    Apr 21, 2017
    1,229.42
    1,235.94
    1,215.56
    1,222.05
    272,167,008
    19,903,192,286
    Apr 20, 2017
    1,211.08
    1,240.79
    1,208.41
    1,229.08
    315,108,000
    20,015,137,622
    Apr 19, 2017
    1,212.13
    1,215.51
    1,205.08
    1,210.29
    288,060,992
    19,707,045,565
    Apr 18, 2017
    1,193.77
    1,217.57
    1,193.77
    1,211.67
    270,524,000
    19,727,334,977
    Apr 17, 2017
    1,183.25
    1,194.90
    1,172.65
    1,193.91
    253,206,000
    19,436,033,390
    Apr 16, 2017
    1,172.61
    1,187.22
    1,172.61
    1,182.94
    183,231,008
    19,255,408,766
    Apr 15, 2017
    1,167.30
    1,188.00
    1,164.96
    1,172.52
    203,559,008
    19,083,656,460
    Apr 14, 2017
    1,170.33
    1,190.80
    1,159.79
    1,167.54
    254,827,008
    19,000,400,018
    Apr 13, 2017
    1,201.02
    1,205.89
    1,156.44
    1,169.28
    351,968,992
    19,026,699,552
    Apr 12, 2017
    1,204.81
    1,207.14
    1,196.76
    1,200.37
    288,702,016
    19,530,680,104
    Apr 11, 2017
    1,187.46
    1,208.07
    1,187.46
    1,205.01
    216,182,000
    19,604,036,563
    Apr 10, 2017
    1,187.30
    1,190.34
    1,179.04
    1,187.13
    215,883,008
    19,310,642,460
    Apr 09, 2017
    1,176.57
    1,197.21
    1,171.86
    1,187.87
    242,343,008
    19,320,511,927
    Apr 08, 2017
    1,172.65
    1,184.98
    1,162.58
    1,175.95
    209,312,000
    19,124,327,856
    Apr 07, 2017
    1,178.94
    1,186.58
    1,163.39
    1,176.90
    317,022,016
    19,137,747,435
    Apr 06, 2017
    1,125.81
    1,188.37
    1,125.81
    1,182.68
    511,222,016
    19,229,356,147
    Apr 05, 2017
    1,134.14
    1,135.09
    1,113.63
    1,124.78
    414,784,000
    18,285,857,775
    Apr 04, 2017
    1,145.52
    1,156.44
    1,120.52
    1,133.25
    436,310,016
    18,421,262,063
    Apr 03, 2017
    1,102.95
    1,151.74
    1,102.95
    1,143.81
    580,444,032
    18,591,158,323
    Apr 02, 2017
    1,080.61
    1,107.59
    1,075.45
    1,102.17
    514,187,008
    17,911,915,755
    Apr 01, 2017
    1,071.71
    1,091.72
    1,061.09
    1,080.50
    289,633,984
    17,557,597,716
    Mar 31, 2017
    1,026.64
    1,074.92
    1,026.64
    1,071.79
    447,287,008
    17,414,322,808
    Mar 30, 2017
    1,042.21
    1,049.29
    1,020.04
    1,026.43
    352,968,992
    16,675,587,066
    Mar 29, 2017
    1,046.08
    1,055.13
    1,015.88
    1,039.97
    298,457,984
    16,893,415,156
    Mar 28, 2017
    1,044.58
    1,064.65
    1,027.73
    1,047.15
    326,332,000
    17,008,241,726
    Mar 27, 2017
    972.05
    1,046.40
    971.98
    1,045.77
    372,535,008
    16,983,801,541
    Mar 26, 2017
    974.02
    1,007.96
    954.19
    966.72
    303,668,000
    15,698,465,531
    Mar 25, 2017
    936.54
    975.76
    903.71
    972.78
    435,803,008
    15,794,781,102
    Mar 24, 2017
    1,038.45
    1,040.47
    934.36
    937.52
    491,038,016
    15,220,718,764
    Mar 23, 2017
    1,050.05
    1,058.01
    1,028.93
    1,038.59
    248,540,000
    16,859,314,109
    Mar 22, 2017
    1,120.65
    1,120.65
    1,014.21
    1,049.14
    380,840,992
    17,028,630,158
    Mar 21, 2017
    1,055.36
    1,122.43
    1,055.36
    1,120.54
    337,391,008
    18,185,299,687
    Mar 20, 2017
    1,037.24
    1,063.03
    1,036.68
    1,054.23
    286,529,984
    17,107,266,418
    Mar 19, 2017
    976.73
    1,069.91
    976.73
    1,036.74
    406,648,000
    16,821,676,707
    Mar 18, 2017
    1,099.69
    1,114.07
    957.66
    973.82
    621,302,016
    15,798,760,668
    Mar 17, 2017
    1,180.16
    1,180.16
    1,099.57
    1,100.23
    706,598,976
    17,847,435,957
    Mar 16, 2017
    1,251.33
    1,257.98
    1,152.44
    1,187.81
    638,568,000
    19,265,847,025
    Mar 15, 2017
    1,240.16
    1,251.61
    1,239.75
    1,249.61
    297,804,992
    20,265,831,337
    Mar 14, 2017
    1,232.16
    1,244.81
    1,220.72
    1,240.00
    245,306,000
    20,107,761,880
    Mar 13, 2017
    1,221.78
    1,237.37
    1,217.03
    1,231.92
    380,276,992
    19,974,334,865
    Mar 12, 2017
    1,176.62
    1,226.98
    1,175.36
    1,221.38
    227,176,000
    19,801,195,767
    Mar 11, 2017
    1,116.32
    1,193.83
    1,116.32
    1,175.83
    283,320,000
    19,060,468,862
    Mar 10, 2017
    1,189.36
    1,270.47
    1,077.25
    1,116.72
    563,795,968
    18,100,188,612
    Mar 09, 2017
    1,150.35
    1,197.46
    1,141.23
    1,188.49
    212,283,008
    19,261,188,310
    Mar 08, 2017
    1,223.23
    1,232.16
    1,148.08
    1,150.00
    332,603,008
    18,635,275,050
    Mar 07, 2017
    1,273.21
    1,275.55
    1,204.80
    1,223.54
    291,256,000
    19,824,773,912
    Mar 06, 2017
    1,267.47
    1,276.00
    1,264.60
    1,272.83
    153,656,992
    20,620,991,547
    Mar 05, 2017
    1,254.29
    1,267.29
    1,238.06
    1,267.12
    134,127,000
    20,526,235,270
    Mar 04, 2017
    1,277.43
    1,279.40
    1,230.51
    1,255.15
    183,270,000
    20,329,978,338
    Mar 03, 2017
    1,250.71
    1,280.31
    1,250.71
    1,274.99
    315,739,008
    20,649,259,919
    Mar 02, 2017
    1,224.68
    1,262.13
    1,215.62
    1,251.01
    368,275,008
    20,258,543,188
    Mar 01, 2017
    1,180.04
    1,222.50
    1,179.69
    1,222.50
    229,056,992
    19,794,459,608
    Feb 28, 2017
    1,180.72
    1,193.25
    1,171.82
    1,179.97
    184,956,000
    19,103,684,801
    Feb 27, 2017
    1,163.78
    1,181.98
    1,163.38
    1,179.97
    131,570,000
    19,101,427,518
    Feb 26, 2017
    1,144.27
    1,167.47
    1,130.20
    1,165.20
    116,486,000
    18,860,247,630
    Feb 25, 2017
    1,170.41
    1,174.85
    1,124.59
    1,143.84
    139,960,992
    18,511,906,560
    Feb 24, 2017
    1,172.71
    1,200.39
    1,131.96
    1,173.68
    330,759,008
    18,992,415,818
    Feb 23, 2017
    1,117.27
    1,176.62
    1,116.96
    1,166.72
    189,454,000
    18,877,442,096
    Feb 22, 2017
    1,114.80
    1,125.39
    1,100.55
    1,117.44
    136,100,000
    18,077,985,665
    Feb 21, 2017
    1,079.28
    1,117.25
    1,076.93
    1,115.30
    186,868,992
    18,041,455,273
    Feb 20, 2017
    1,048.69
    1,080.49
    1,041.69
    1,079.98
    109,478,000
    17,468,244,508
    Feb 19, 2017
    1,054.76
    1,056.81
    1,043.46
    1,047.87
    77,423,296
    16,946,913,346
    Feb 18, 2017
    1,049.21
    1,061.10
    1,046.96
    1,054.42
    99,073,504
    17,051,064,834
    Feb 17, 2017
    1,026.12
    1,053.17
    1,025.64
    1,046.21
    136,474,000
    16,916,338,976
    Feb 16, 2017
    1,007.65
    1,033.37
    1,007.65
    1,027.44
    122,277,000
    16,610,905,026
    Feb 15, 2017
    1,006.21
    1,008.84
    1,001.58
    1,007.48
    89,759,400
    16,286,329,282
    Feb 14, 2017
    991.73
    1,011.51
    986.47
    1,004.55
    137,946,000
    16,237,219,721
    Feb 13, 2017
    998.89
    1,002.10
    976.00
    990.64
    100,607,000
    16,010,322,103
    Feb 12, 2017
    1,003.52
    1,004.76
    996.92
    999.18
    67,530,000
    16,146,290,349
    Feb 11, 2017
    988.90
    1,009.29
    982.83
    1,004.45
    102,261,000
    16,229,677,099
    Feb 10, 2017
    995.63
    998.91
    946.69
    988.67
    190,452,000
    15,973,053,725
    Feb 09, 2017
    1,064.70
    1,088.99
    953.34
    994.38
    407,220,000
    16,063,448,932
    Feb 08, 2017
    1,062.32
    1,078.97
    1,037.49
    1,063.07
    201,855,008
    17,170,799,127
    Feb 07, 2017
    1,040.14
    1,061.93
    1,040.14
    1,061.35
    146,007,008
    17,141,080,574
    Feb 06, 2017
    1,028.40
    1,044.64
    1,028.16
    1,038.15
    111,762,000
    16,764,422,010
    Feb 05, 2017
    1,043.52
    1,043.63
    1,022.37
    1,027.34
    114,208,000
    16,588,240,157
    Feb 04, 2017
    1,031.33
    1,045.90
    1,015.16
    1,042.90
    155,064,000
    16,837,411,920
    Feb 03, 2017
    1,011.46
    1,033.87
    1,008.79
    1,029.91
    201,278,000
    16,625,849,489
    Feb 02, 2017
    990.00
    1,013.52
    983.22
    1,011.80
    145,820,992
    16,331,615,570
    Feb 01, 2017
    970.94
    989.11
    970.74
    989.02
    150,110,000
    15,962,015,276
    Jan 31, 2017
    920.96
    972.02
    920.96
    970.40
    164,582,000
    15,659,186,515
    Jan 30, 2017
    920.15
    923.05
    919.47
    920.38
    78,227,296
    14,850,351,605
    Jan 29, 2017
    922.07
    923.42
    919.15
    919.50
    60,851,700
    14,834,377,926
    Jan 28, 2017
    919.81
    923.91
    919.81
    921.59
    68,979,600
    14,866,260,449
    Jan 27, 2017
    918.36
    923.22
    915.85
    919.75
    125,594,000
    14,834,831,700
    Jan 26, 2017
    902.40
    919.33
    902.22
    917.59
    131,958,000
    14,797,955,301
    Jan 25, 2017
    891.92
    903.25
    891.69
    901.54
    120,831,000
    14,537,488,261
    Jan 24, 2017
    910.68
    924.15
    892.29
    892.69
    111,349,000
    14,393,026,385
    Jan 23, 2017
    925.50
    928.27
    916.74
    921.01
    73,588,600
    14,848,013,909
    Jan 22, 2017
    922.21
    937.53
    897.56
    924.67
    116,573,000
    14,905,439,337
    Jan 21, 2017
    895.55
    927.37
    895.53
    921.79
    111,158,000
    14,856,911,163
    Jan 20, 2017
    898.17
    899.40
    887.01
    895.03
    86,728,400
    14,423,545,371
    Jan 19, 2017
    888.34
    904.61
    884.34
    899.07
    105,625,000
    14,486,616,700
    Jan 18, 2017
    909.37
    917.50
    858.30
    886.62
    225,676,992
    14,284,036,613
    Jan 17, 2017
    830.95
    910.56
    830.80
    907.94
    155,095,008
    14,625,779,851
    Jan 16, 2017
    821.78
    834.53
    820.27
    831.53
    82,755,200
    13,393,372,620
    Jan 15, 2017
    818.14
    823.31
    812.87
    821.80
    71,013,600
    13,234,840,657
    Jan 14, 2017
    825.14
    835.09
    812.46
    818.41
    93,063,296
    13,178,601,992
    Jan 13, 2017
    803.74
    829.00
    780.00
    823.98
    168,968,000
    13,266,554,392
    Jan 12, 2017
    775.18
    826.25
    755.76
    804.83
    222,326,000
    12,956,730,411
    Jan 11, 2017
    908.11
    919.45
    762.77
    777.76
    310,928,992
    12,519,135,996
    Jan 10, 2017
    902.44
    914.87
    901.06
    907.68
    115,808,000
    14,608,685,049
    Jan 09, 2017
    913.24
    913.69
    879.81
    902.83
    141,876,992
    14,528,815,565
    Jan 08, 2017
    908.17
    942.72
    887.25
    911.20
    158,715,008
    14,661,966,429
    Jan 07, 2017
    903.49
    908.59
    823.56
    908.59
    279,550,016
    14,618,030,536
    Jan 06, 2017
    1,014.24
    1,046.81
    883.94
    902.20
    351,876,000
    14,513,695,758
    Jan 05, 2017
    1,156.73
    1,191.10
    910.42
    1,013.38
    510,199,008
    16,300,254,795
    Jan 04, 2017
    1,044.40
    1,159.42
    1,044.40
    1,154.73
    344,945,984
    18,571,869,009
    Jan 03, 2017
    1,021.60
    1,044.08
    1,021.60
    1,043.84
    185,168,000
    16,786,368,910
    Jan 02, 2017
    998.62
    1,031.39
    996.70
    1,021.75
    222,184,992
    16,429,024,775
    Jan 01, 2017
    963.66
    1,003.08
    958.70
    998.33
    147,775,008
    16,050,407,461
    Dec 31, 2016
    960.63
    963.74
    947.24
    963.74
    99,135,104
    15,492,554,222
    Dec 30, 2016
    972.53
    972.53
    934.83
    961.24
    187,474,000
    15,450,507,055
    Dec 29, 2016
    975.13
    979.40
    954.50
    973.50
    199,320,000
    15,645,617,392
    Dec 28, 2016
    934.83
    975.92
    934.83
    975.92
    236,630,000
    15,682,769,405
    Dec 27, 2016
    908.35
    940.05
    904.26
    933.20
    167,308,000
    14,994,286,713
    Dec 26, 2016
    896.91
    913.18
    896.90
    907.61
    123,771,000
    14,581,389,977
    Dec 25, 2016
    899.65
    899.65
    862.42
    896.18
    143,664,992
    14,396,194,094
    Dec 24, 2016
    922.18
    923.48
    886.34
    898.82
    137,727,008
    14,436,754,927
    Dec 23, 2016
    864.89
    925.12
    864.68
    921.98
    275,564,000
    14,807,189,352
    Dec 22, 2016
    834.18
    875.78
    834.15
    864.54
    200,027,008
    13,882,988,216
    Dec 21, 2016
    800.64
    834.28
    799.41
    834.28
    155,576,000
    13,395,445,163
    Dec 20, 2016
    792.25
    801.34
    791.50
    800.88
    99,629,296
    12,857,473,134
    Dec 19, 2016
    790.69
    793.61
    790.32
    792.71
    74,886,400
    12,725,090,633
    Dec 18, 2016
    791.01
    794.74
    788.03
    790.53
    60,524,400
    12,688,510,068
    Dec 17, 2016
    785.17
    792.51
    784.86
    790.83
    78,989,800
    12,691,945,028
    Dec 16, 2016
    778.96
    785.03
    778.96
    784.91
    83,608,200
    12,595,490,539
    Dec 15, 2016
    780.07
    781.43
    777.80
    778.09
    81,580,096
    12,484,761,985
    Dec 14, 2016
    780.01
    782.03
    776.84
    781.48
    75,979,000
    12,534,369,129
    Dec 13, 2016
    780.65
    788.46
    777.96
    780.56
    81,645,600
    12,521,776,922
    Dec 12, 2016
    770.04
    781.92
    770.04
    780.09
    76,571,000
    12,512,497,969
    Dec 11, 2016
    774.75
    774.80
    765.41
    769.73
    57,313,400
    12,344,888,048
    Dec 10, 2016
    773.02
    777.09
    772.91
    774.65
    53,843,100
    12,421,967,470
    Dec 09, 2016
    769.94
    774.53
    769.65
    772.79
    68,705,296
    12,390,863,077
    Dec 08, 2016
    768.08
    774.70
    765.95
    770.81
    80,111,904
    12,357,837,893
    Dec 07, 2016
    764.21
    771.54
    759.75
    768.13
    96,426,096
    12,313,376,414
    Dec 06, 2016
    758.72
    765.62
    758.72
    764.22
    116,218,000
    12,249,086,971
    Dec 05, 2016
    773.39
    773.47
    751.71
    758.70
    106,363,000
    12,159,115,875
    Dec 04, 2016
    771.64
    773.87
    768.16
    773.87
    60,557,900
    12,400,766,376
    Dec 03, 2016
    778.25
    778.25
    764.86
    771.16
    69,547,296
    12,355,811,709
    Dec 02, 2016
    757.54
    781.30
    757.54
    777.94
    127,605,000
    12,462,935,160
    Dec 01, 2016
    746.05
    758.28
    746.05
    756.77
    80,461,904
    12,122,431,239
    Nov 30, 2016
    736.28
    747.93
    736.27
    745.69
    84,070,800
    11,943,536,630
    Nov 29, 2016
    736.33
    737.47
    734.56
    735.60
    68,511,104
    11,780,661,280
    Nov 28, 2016
    732.48
    738.01
    732.48
    735.81
    61,888,600
    11,782,628,755
    Nov 27, 2016
    735.44
    739.02
    731.09
    732.03
    52,601,800
    11,720,648,987
    Nov 26, 2016
    741.51
    742.21
    729.63
    735.38
    54,962,700
    11,772,895,899
    Nov 25, 2016
    740.44
    741.65
    734.59
    741.65
    67,807,600
    11,871,816,579
    Nov 24, 2016
    744.62
    746.83
    733.49
    740.29
    85,919,296
    11,848,658,575
    Nov 23, 2016
    751.74
    752.25
    738.92
    744.59
    76,543,800
    11,916,054,235
    Nov 22, 2016
    739.64
    753.87
    736.53
    751.35
    129,906,000
    12,022,735,372
    Nov 21, 2016
    731.27
    741.72
    730.51
    739.25
    60,802,400
    11,827,902,946
    Nov 20, 2016
    751.88
    755.48
    717.94
    731.03
    154,116,000
    11,695,081,878
    Nov 19, 2016
    751.83
    756.24
    744.47
    751.62
    110,608,000
    12,023,262,925
    Nov 18, 2016
    740.71
    752.88
    736.89
    751.59
    87,363,104
    12,021,432,968
    Nov 17, 2016
    744.88
    755.65
    739.51
    740.98
    108,579,000
    11,850,398,479
    Nov 16, 2016
    711.17
    747.61
    709.04
    744.20
    141,294,000
    11,900,441,939
    Nov 15, 2016
    705.79
    715.72
    705.26
    711.62
    72,038,496
    11,377,924,616
    Nov 14, 2016
    702.00
    706.28
    699.81
    705.02
    62,993,000
    11,271,073,434
    Nov 13, 2016
    705.20
    705.26
    687.32
    702.03
    80,318,096
    11,215,181,107
    Nov 12, 2016
    716.75
    717.15
    704.03
    705.05
    64,622,500
    11,262,273,136
    Nov 11, 2016
    715.55
    718.32
    714.41
    716.41
    63,119,700
    11,442,241,390
    Nov 10, 2016
    722.84
    723.02
    711.21
    715.53
    68,807,800
    11,426,817,526
    Nov 09, 2016
    709.83
    740.05
    708.61
    723.27
    132,429,000
    11,548,965,779
    Nov 08, 2016
    703.09
    712.99
    702.39
    709.85
    79,660,800
    11,333,339,468
    Nov 07, 2016
    710.74
    710.74
    699.90
    703.13
    65,047,100
    11,224,670,783
    Nov 06, 2016
    703.81
    714.26
    699.56
    711.52
    59,902,200
    11,357,385,316
    Nov 05, 2016
    703.53
    707.51
    697.74
    703.42
    53,752,300
    11,226,736,982
    Nov 04, 2016
    689.12
    706.93
    685.56
    703.23
    99,907,696
    11,222,575,748
    Nov 03, 2016
    742.35
    745.77
    678.16
    688.70
    172,808,000
    10,989,660,280
    Nov 02, 2016
    730.07
    740.83
    722.35
    740.83
    84,865,200
    11,820,110,421
    Nov 01, 2016
    701.34
    736.45
    701.34
    729.79
    130,527,000
    11,642,863,554
    Oct 31, 2016
    702.64
    709.29
    691.68
    700.97
    97,064,400
    11,181,852,070
    Oct 30, 2016
    714.12
    714.12
    696.47
    701.86
    100,665,000
    11,194,834,676
    Oct 29, 2016
    690.29
    720.40
    690.05
    714.48
    134,760,992
    11,394,596,830
    Oct 28, 2016
    688.00
    690.44
    684.16
    689.65
    81,145,504
    10,997,420,362
    Oct 27, 2016
    678.21
    688.59
    678.04
    688.31
    96,105,296
    10,974,828,655
    Oct 26, 2016
    657.68
    679.73
    657.68
    678.30
    88,877,104
    10,813,913,071
    Oct 25, 2016
    654.00
    664.42
    653.70
    657.59
    90,378,800
    10,482,565,592
    Oct 24, 2016
    657.16
    657.25
    652.59
    653.76
    62,218,200
    10,420,469,172
    Oct 23, 2016
    657.62
    661.13
    653.89
    657.07
    54,474,600
    10,472,100,602
    Oct 22, 2016
    633.14
    658.20
    632.85
    657.29
    78,556,496
    10,474,463,658
    Oct 21, 2016
    630.83
    634.09
    630.69
    632.83
    55,951,000
    10,083,501,603
    Oct 20, 2016
    630.66
    631.92
    628.26
    630.86
    56,957,300
    10,050,854,099
    Oct 19, 2016
    638.13
    638.87
    628.01
    630.52
    69,381,696
    10,044,471,117
    Oct 18, 2016
    639.41
    640.74
    636.00
    637.96
    65,546,700
    10,162,029,114
    Oct 17, 2016
    641.82
    642.33
    638.66
    639.19
    58,063,600
    10,180,488,274
    Oct 16, 2016
    639.08
    642.90
    638.90
    641.63
    40,298,100
    10,218,348,388
    Oct 15, 2016
    640.31
    642.10
    637.39
    638.65
    39,035,400
    10,169,814,232
    Oct 14, 2016
    637.01
    641.28
    637.01
    640.38
    58,144,600
    10,196,303,437
    Oct 13, 2016
    636.03
    638.83
    635.03
    636.79
    61,620,700
    10,138,078,870
    Oct 12, 2016
    640.87
    641.34
    635.97
    636.19
    92,370,200
    10,127,644,784
    Oct 11, 2016
    619.24
    642.08
    618.50
    641.07
    103,590,000
    10,204,214,839
    Oct 10, 2016
    616.82
    621.32
    616.20
    618.99
    67,481,104
    9,851,764,897
    Oct 09, 2016
    619.17
    619.20
    616.61
    616.75
    39,243,400
    9,815,156,618
    Oct 08, 2016
    617.34
    619.85
    617.34
    619.11
    42,345,900
    9,851,461,946
    Oct 07, 2016
    612.61
    617.91
    611.82
    617.12
    64,071,400
    9,818,599,994
    Oct 06, 2016
    612.47
    613.82
    611.47
    613.02
    56,812,100
    9,752,315,689
    Oct 05, 2016
    610.22
    613.81
    609.62
    612.51
    68,077,504
    9,743,018,924
    Oct 04, 2016
    612.05
    612.05
    609.48
    610.20
    49,801,600
    9,705,099,355
    Oct 03, 2016
    610.97
    612.57
    610.46
    612.13
    46,798,300
    9,734,618,878
    Oct 02, 2016
    613.95
    614.01
    609.68
    610.89
    39,249,800
    9,713,776,587
    Oct 01, 2016
    609.93
    615.24
    609.93
    613.98
    56,357,000
    9,761,887,632
    Sep 30, 2016
    605.72
    609.73
    604.14
    609.73
    56,122,400
    9,693,198,750
    Sep 29, 2016
    605.02
    606.82
    604.85
    605.69
    55,658,600
    9,627,902,106
    Sep 28, 2016
    606.24
    606.59
    604.61
    604.73
    48,722,600
    9,611,532,319
    Sep 27, 2016
    608.02
    608.25
    604.11
    606.17
    49,422,400
    9,633,311,305
    Sep 26, 2016
    600.81
    608.14
    600.35
    608.04
    59,153,800
    9,661,922,446
    Sep 25, 2016
    602.75
    603.38
    599.71
    600.83
    33,977,800
    9,546,132,575
    Sep 24, 2016
    602.96
    604.58
    602.04
    602.63
    35,359,500
    9,573,385,118
    Sep 23, 2016
    596.20
    603.21
    595.79
    602.84
    51,067,000
    9,575,631,549
    Sep 22, 2016
    597.28
    598.49
    596.21
    596.30
    67,085,300
    9,470,698,215
    Sep 21, 2016
    603.59
    603.59
    595.88
    597.15
    82,776,200
    9,483,211,005
    Sep 20, 2016
    609.25
    609.53
    607.94
    608.31
    72,710,896
    9,659,269,452
    Sep 19, 2016
    609.87
    610.93
    608.27
    609.23
    54,796,400
    9,672,709,264
    Sep 18, 2016
    606.28
    610.16
    605.86
    609.87
    48,679,400
    9,682,008,337
    Sep 17, 2016
    607.22
    607.86
    605.19
    605.98
    37,140,300
    9,619,198,525
    Sep 16, 2016
    607.25
    609.26
    606.73
    606.97
    64,963,400
    9,633,710,359
    Sep 15, 2016
    610.59
    611.09
    607.16
    607.16
    59,464,600
    9,635,571,708
    Sep 14, 2016
    608.84
    611.95
    608.41
    610.68
    47,877,700
    9,690,463,177
    Sep 13, 2016
    608.03
    611.19
    606.92
    609.24
    86,920,600
    9,666,424,848
    Sep 12, 2016
    607.01
    608.46
    605.41
    608.24
    72,812,304
    9,649,385,919
    Sep 11, 2016
    623.42
    628.82
    600.51
    606.72
    73,610,800
    9,624,021,892
    Sep 10, 2016
    622.93
    625.09
    622.40
    623.51
    45,016,800
    9,889,124,590
    Sep 09, 2016
    626.35
    626.83
    620.26
    622.86
    64,550,200
    9,877,681,032
    Sep 08, 2016
    614.64
    628.77
    613.84
    626.32
    86,713,000
    9,931,412,644
    Sep 07, 2016
    610.57
    614.54
    608.51
    614.54
    75,032,400
    9,743,676,240
    Sep 06, 2016
    606.51
    610.83
    605.09
    610.44
    78,529,104
    9,677,437,248
    Sep 05, 2016
    608.99
    609.05
    602.24
    606.59
    82,446,800
    9,615,468,145
    Sep 04, 2016
    598.59
    611.84
    596.85
    608.63
    97,942,896
    9,646,846,465
    Sep 03, 2016
    575.55
    599.50
    574.06
    598.21
    159,014,000
    9,480,380,026
    Sep 02, 2016
    572.41
    575.64
    570.81
    575.54
    79,910,800
    9,120,159,589
    Sep 01, 2016
    575.55
    576.31
    571.81
    572.30
    76,923,400
    9,067,854,884
    Aug 31, 2016
    577.59
    577.86
    573.64
    575.47
    75,840,896
    9,117,106,217
    Aug 30, 2016
    574.11
    578.36
    574.11
    577.50
    70,342,400
    9,148,340,524
    Aug 29, 2016
    574.07
    576.28
    573.47
    574.11
    110,398,000
    9,093,420,855
    Aug 28, 2016
    569.83
    574.04
    569.74
    573.91
    86,301,600
    9,089,312,935
    Aug 27, 2016
    579.45
    579.84
    568.63
    569.95
    59,698,300
    9,025,464,112
    Aug 26, 2016
    577.75
    580.62
    576.86
    579.65
    48,856,800
    9,178,145,243
    Aug 25, 2016
    580.18
    580.45
    575.17
    577.76
    136,130,000
    9,147,297,036
    Aug 24, 2016
    583.41
    583.59
    579.85
    580.18
    56,328,200
    9,184,728,961
    Aug 23, 2016
    586.77
    589.47
    581.63
    583.41
    85,349,200
    9,234,845,697
    Aug 22, 2016
    581.31
    588.45
    580.59
    586.75
    72,844,000
    9,286,647,694
    Aug 21, 2016
    581.94
    584.16
    580.22
    581.31
    38,299,400
    9,199,366,517
    Aug 20, 2016
    576.08
    582.82
    575.46
    581.70
    45,301,400
    9,204,384,754
    Aug 19, 2016
    574.34
    578.24
    574.18
    575.63
    50,631,600
    9,107,313,927
    Aug 18, 2016
    573.71
    577.79
    573.43
    574.32
    59,896,600
    9,085,487,925
    Aug 17, 2016
    577.76
    580.89
    571.43
    573.22
    54,443,000
    9,066,995,409
    Aug 16, 2016
    567.24
    581.74
    566.72
    577.44
    58,405,200
    9,132,941,526
    Aug 15, 2016
    570.49
    573.58
    563.24
    567.24
    57,262,300
    8,970,719,083
    Aug 14, 2016
    585.59
    585.67
    564.78
    570.47
    60,851,100
    9,020,848,475
    Aug 13, 2016
    587.36
    589.77
    584.98
    585.59
    43,563,000
    9,258,715,472
    Aug 12, 2016
    588.80
    589.91
    583.81
    587.56
    69,218,000
    9,288,722,581
    Aug 11, 2016
    592.12
    597.54
    589.12
    589.12
    74,514,400
    9,312,340,020
    Aug 10, 2016
    587.65
    599.98
    586.37
    592.10
    102,905,000
    9,358,441,335
    Aug 09, 2016
    591.04
    591.09
    584.79
    587.80
    92,228,096
    9,289,374,235
    Aug 08, 2016
    592.74
    592.99
    588.05
    591.05
    61,194,100
    9,339,910,963
    Aug 07, 2016
    587.77
    597.51
    586.82
    592.69
    82,398,400
    9,364,710,627
    Aug 06, 2016
    575.03
    588.40
    569.47
    587.78
    80,797,296
    9,286,055,404
    Aug 05, 2016
    578.28
    578.28
    569.98
    575.04
    66,127,900
    9,083,715,053
    Aug 04, 2016
    566.33
    579.50
    565.78
    578.29
    125,292,000
    9,133,817,995
    Aug 03, 2016
    548.66
    573.36
    541.55
    566.35
    207,982,000
    8,944,279,139
    Aug 02, 2016
    606.40
    612.85
    531.33
    547.47
    330,932,992
    8,644,864,335
    Aug 01, 2016
    624.60
    626.12
    605.88
    606.27
    121,887,000
    9,572,348,580
    Jul 31, 2016
    655.10
    655.28
    624.36
    624.68
    110,818,000
    9,861,866,433
    Jul 30, 2016
    657.01
    658.22
    654.21
    655.05
    38,456,100
    10,340,045,284
    Jul 29, 2016
    655.11
    657.80
    654.79
    656.99
    60,703,500
    10,369,809,306
    Jul 28, 2016
    654.49
    657.59
    654.49
    655.03
    86,428,400
    10,337,749,269
    Jul 27, 2016
    651.63
    657.46
    648.45
    654.35
    147,460,992
    10,325,917,979
    Jul 26, 2016
    654.23
    656.22
    645.88
    651.78
    225,135,008
    10,284,392,843
    Jul 25, 2016
    661.26
    661.83
    653.40
    654.10
    78,176,496
    10,319,876,749
    Jul 24, 2016
    655.41
    663.11
    652.79
    661.28
    118,184,000
    10,432,244,355
    Jul 23, 2016
    650.73
    656.37
    648.52
    655.56
    69,532,200
    10,340,881,944
    Jul 22, 2016
    664.92
    666.58
    646.72
    650.62
    134,169,000
    10,261,989,674
    Jul 21, 2016
    665.23
    666.22
    660.41
    665.01
    60,491,800
    10,487,976,073
    Jul 20, 2016
    672.81
    672.93
    663.36
    665.68
    94,636,400
    10,497,527,596
    Jul 19, 2016
    672.74
    673.28
    667.63
    672.86
    61,203,300
    10,609,525,767
    Jul 18, 2016
    679.81
    681.55
    668.63
    673.11
    69,465,000
    10,612,299,585
    Jul 17, 2016
    661.99
    682.36
    661.99
    679.46
    74,407,904
    10,711,263,460
    Jul 16, 2016
    663.78
    666.46
    659.33
    660.77
    50,330,200
    10,415,413,843
    Jul 15, 2016
    659.17
    667.08
    659.04
    663.26
    81,673,104
    10,453,381,650
    Jul 14, 2016
    652.92
    662.90
    652.92
    658.08
    98,511,400
    10,370,714,378
    Jul 13, 2016
    664.80
    668.70
    654.47
    654.47
    131,449,000
    10,312,716,681
    Jul 12, 2016
    648.28
    675.26
    646.78
    664.55
    138,172,992
    10,470,577,835
    Jul 11, 2016
    648.48
    659.63
    644.98
    647.66
    107,910,000
    10,203,318,330
    Jul 10, 2016
    650.60
    652.29
    641.26
    649.36
    102,532,000
    10,229,001,841
    Jul 09, 2016
    666.38
    666.38
    633.40
    650.96
    180,536,000
    10,252,979,330
    Jul 08, 2016
    640.69
    666.71
    636.47
    666.52
    141,970,000
    10,496,037,616
    Jul 07, 2016
    678.09
    682.43
    611.83
    640.56
    258,091,008
    10,084,880,016
    Jul 06, 2016
    670.42
    681.90
    670.42
    677.33
    134,960,992
    10,661,460,872
    Jul 05, 2016
    683.21
    683.49
    665.07
    670.63
    130,476,000
    10,553,590,036
    Jul 04, 2016
    658.80
    683.66
    650.51
    683.66
    92,008,400
    10,756,225,162
    Jul 03, 2016
    704.97
    704.97
    649.01
    658.66
    129,512,000
    10,360,455,388
    Jul 02, 2016
    676.73
    703.70
    676.40
    703.70
    112,354,000
    11,066,171,356
    Jul 01, 2016
    672.52
    686.15
    669.59
    676.30
    134,431,008
    10,632,674,990
    Jun 30, 2016
    640.59
    675.40
    636.61
    673.34
    138,980,000
    10,583,527,799
    Jun 29, 2016
    644.12
    644.68
    628.28
    639.89
    142,456,000
    10,055,423,427
    Jun 28, 2016
    658.10
    659.25
    637.77
    647.00
    138,384,992
    10,164,806,261
    Jun 27, 2016
    629.35
    655.28
    620.52
    655.28
    122,134,000
    10,292,371,661
    Jun 26, 2016
    665.93
    665.98
    616.93
    629.37
    109,225,000
    9,883,123,077
    Jun 25, 2016
    665.28
    691.73
    646.56
    665.12
    126,656,000
    10,442,165,051
    Jun 24, 2016
    625.58
    681.73
    625.27
    665.30
    224,316,992
    10,442,233,719
    Jun 23, 2016
    597.44
    629.33
    558.14
    623.98
    253,462,000
    9,791,649,877
    Jun 22, 2016
    665.91
    678.67
    587.48
    596.12
    266,392,992
    9,352,374,507
    Jun 21, 2016
    735.88
    735.88
    639.07
    666.65
    309,944,000
    10,456,853,278
    Jun 20, 2016
    763.93
    764.08
    732.73
    737.23
    174,511,008
    11,561,085,979
    Jun 19, 2016
    756.69
    766.62
    745.63
    763.78
    136,184,992
    11,974,386,667
    Jun 18, 2016
    748.76
    777.99
    733.93
    756.23
    252,718,000
    11,852,610,450
    Jun 17, 2016
    768.49
    775.36
    716.56
    748.91
    363,320,992
    11,734,973,407
    Jun 16, 2016
    696.52
    773.72
    696.52
    766.31
    271,633,984
    12,004,751,236
    Jun 15, 2016
    685.68
    696.30
    672.56
    694.47
    99,223,800
    10,876,756,116
    Jun 14, 2016
    704.50
    704.50
    662.80
    685.56
    186,694,000
    10,734,585,656
    Jun 13, 2016
    671.65
    716.00
    664.49
    704.38
    243,295,008
    11,026,918,233
    Jun 12, 2016
    609.68
    684.84
    607.04
    672.78
    277,084,992
    10,529,624,647
    Jun 11, 2016
    578.67
    607.12
    578.67
    606.73
    82,357,000
    9,493,578,714
    Jun 10, 2016
    575.84
    579.13
    573.33
    577.47
    66,991,900
    9,033,522,014
    Jun 09, 2016
    582.20
    582.20
    570.95
    574.63
    71,301,000
    8,987,040,811
    Jun 08, 2016
    577.17
    582.84
    573.13
    581.65
    80,265,800
    9,094,354,021
    Jun 07, 2016
    585.45
    590.26
    567.51
    576.60
    107,770,000
    9,013,335,474
    Jun 06, 2016
    574.60
    586.47
    574.60
    585.54
    72,138,896
    9,151,021,089
    Jun 05, 2016
    573.31
    582.81
    569.18
    574.98
    68,874,096
    8,983,555,643
    Jun 04, 2016
    569.71
    590.13
    564.24
    572.73
    94,925,296
    8,945,981,422
    Jun 03, 2016
    537.68
    574.64
    536.92
    569.19
    122,020,000
    8,889,102,698
    Jun 02, 2016
    536.52
    540.35
    533.08
    537.97
    60,378,200
    8,399,598,923
    Jun 01, 2016
    531.11
    543.08
    525.64
    536.92
    86,061,800
    8,381,321,200
    May 31, 2016
    534.19
    546.62
    520.66
    531.39
    138,450,000
    8,293,035,755
    May 30, 2016
    528.47
    544.35
    522.96
    533.86
    87,958,704
    8,330,000,111
    May 29, 2016
    527.48
    553.96
    512.18
    526.23
    148,736,992
    8,209,050,618
    May 28, 2016
    473.03
    533.47
    472.70
    530.04
    181,199,008
    8,266,477,338
    May 27, 2016
    453.52
    478.15
    453.52
    473.46
    164,780,992
    7,382,558,440
    May 26, 2016
    449.67
    453.64
    447.90
    453.38
    65,203,800
    7,067,871,184
    May 25, 2016
    446.06
    450.30
    446.06
    449.60
    65,231,000
    7,007,360,094
    May 24, 2016
    444.29
    447.10
    443.93
    445.98
    65,783,100
    6,949,432,035
    May 23, 2016
    439.35
    444.35
    438.82
    444.15
    50,582,500
    6,919,346,395
    May 22, 2016
    443.22
    443.43
    439.04
    439.32
    39,657,600
    6,842,082,300
    May 21, 2016
    442.97
    443.78
    441.71
    443.19
    42,762,300
    6,900,237,725
    May 20, 2016
    437.79
    444.05
    437.39
    442.68
    81,987,904
    6,890,716,750
    May 19, 2016
    454.52
    454.63
    438.71
    438.71
    96,027,400
    6,827,425,412
    May 18, 2016
    453.69
    456.00
    453.30
    454.62
    86,850,096
    7,073,564,772
    May 17, 2016
    454.01
    455.07
    453.61
    453.78
    64,100,300
    7,058,821,457
    May 16, 2016
    457.59
    458.20
    452.95
    454.16
    59,171,500
    7,063,120,268
    May 15, 2016
    455.76
    458.69
    455.46
    457.57
    28,514,000
    7,114,461,730
    May 14, 2016
    455.82
    456.84
    454.79
    455.67
    37,209,000
    7,083,394,303
    May 13, 2016
    454.85
    457.05
    453.45
    455.67
    60,845,000
    7,081,726,955
    May 12, 2016
    452.45
    454.95
    449.25
    454.77
    59,849,300
    7,065,960,832
    May 11, 2016
    450.86
    454.58
    450.86
    452.73
    50,605,200
    7,032,699,388
    May 10, 2016
    460.52
    461.93
    448.95
    450.89
    58,956,100
    7,002,714,977
    May 09, 2016
    458.21
    462.48
    456.53
    460.48
    55,493,100
    7,149,827,444
    May 08, 2016
    458.43
    459.42
    455.98
    458.55
    40,315,000
    7,117,822,794
    May 07, 2016
    459.64
    460.67
    457.32
    458.54
    38,364,500
    7,115,722,136
    May 06, 2016
    447.94
    461.38
    447.07
    459.60
    72,796,800
    7,130,556,704
    May 05, 2016
    446.71
    448.51
    445.88
    447.98
    50,440,800
    6,948,331,748
    May 04, 2016
    450.18
    450.38
    445.63
    446.72
    50,407,300
    6,927,161,701
    May 03, 2016
    444.73
    451.10
    442.62
    450.30
    59,366,400
    6,980,826,502
    May 02, 2016
    451.93
    452.45
    441.78
    444.67
    92,127,000
    6,891,791,430
    May 01, 2016
    448.48
    452.48
    447.93
    451.88
    40,660,100
    7,001,712,750
    Apr 30, 2016
    455.18
    455.59
    447.70
    448.32
    69,322,600
    6,944,860,514
    Apr 29, 2016
    449.41
    455.38
    446.02
    455.10
    49,258,500
    7,048,201,013
    Apr 28, 2016
    445.04
    449.55
    436.65
    449.01
    74,064,704
    6,952,183,242
    Apr 27, 2016
    466.26
    467.08
    444.13
    444.69
    93,564,896
    6,883,732,526
    Apr 26, 2016
    461.65
    467.96
    461.62
    466.09
    78,971,904
    7,213,507,974
    Apr 25, 2016
    459.12
    466.62
    453.59
    461.43
    87,091,800
    7,139,621,427
    Apr 24, 2016
    450.56
    460.15
    448.93
    458.55
    68,198,400
    7,093,731,211
    Apr 23, 2016
    445.86
    450.28
    444.33
    450.28
    50,485,400
    6,964,275,296
    Apr 22, 2016
    449.69
    449.81
    444.15
    445.74
    58,804,400
    6,892,364,370
    Apr 21, 2016
    441.42
    450.55
    440.95
    449.42
    68,204,704
    6,947,795,903
    Apr 20, 2016
    435.32
    443.05
    434.41
    441.39
    72,890,096
    6,821,898,724
    Apr 19, 2016
    428.70
    436.02
    428.10
    435.51
    52,810,500
    6,729,223,763
    Apr 18, 2016
    427.61
    429.27
    427.09
    428.59
    55,670,900
    6,620,723,761
    Apr 17, 2016
    430.64
    431.37
    426.08
    427.40
    52,125,900
    6,600,878,376
    Apr 16, 2016
    429.58
    432.63
    428.98
    430.57
    39,392,800
    6,648,182,380
    Apr 15, 2016
    424.43
    429.93
    424.43
    429.71
    54,801,500
    6,633,436,610
    Apr 14, 2016
    423.93
    425.37
    423.01
    424.28
    45,281,000
    6,548,113,819
    Apr 13, 2016
    425.63
    426.66
    422.92
    423.73
    69,060,400
    6,537,929,600
    Apr 12, 2016
    422.84
    427.28
    422.84
    425.19
    70,728,800
    6,558,651,418
    Apr 11, 2016
    421.87
    422.74
    420.53
    422.48
    50,747,500
    6,515,321,585
    Apr 10, 2016
    419.59
    422.43
    419.26
    421.56
    73,478,600
    6,499,536,744
    Apr 09, 2016
    420.81
    420.89
    416.52
    419.41
    49,792,700
    6,464,539,022
    Apr 08, 2016
    422.91
    425.36
    419.64
    420.35
    63,454,700
    6,477,294,354
    Apr 07, 2016
    423.62
    423.66
    420.52
    422.74
    57,858,600
    6,512,693,215
    Apr 06, 2016
    424.28
    424.53
    422.73
    423.41
    59,091,000
    6,521,491,709
    Apr 05, 2016
    421.02
    424.26
    420.61
    424.03
    60,718,000
    6,529,351,750
    Apr 04, 2016
    421.30
    422.34
    419.60
    421.44
    50,634,300
    6,487,898,586
    Apr 03, 2016
    421.17
    421.58
    419.70
    420.90
    38,053,700
    6,477,828,309
    Apr 02, 2016
    418.42
    422.08
    418.42
    420.87
    45,681,200
    6,475,857,111
    Apr 01, 2016
    416.76
    418.17
    415.83
    417.96
    51,235,700
    6,429,593,619
    Mar 31, 2016
    415.26
    418.37
    415.26
    416.73
    60,215,200
    6,409,062,819
    Mar 30, 2016
    416.83
    416.83
    412.50
    414.82
    66,034,100
    6,378,356,002
    Mar 29, 2016
    424.30
    426.20
    412.68
    416.52
    75,411,504
    6,402,954,687
    Mar 28, 2016
    426.55
    426.86
    423.29
    424.23
    68,522,800
    6,519,889,575
    Mar 27, 2016
    418.14
    428.80
    417.71
    426.77
    71,229,400
    6,557,030,843
    Mar 26, 2016
    417.36
    418.99
    416.26
    417.95
    44,650,400
    6,420,042,696
    Mar 25, 2016
    416.51
    418.08
    415.56
    417.18
    52,560,000
    6,406,608,048
    Mar 24, 2016
    418.42
    418.68
    415.49
    416.39
    68,346,704
    6,393,094,869
    Mar 23, 2016
    418.16
    419.27
    417.36
    418.04
    61,444,200
    6,416,845,742
    Mar 22, 2016
    413.13
    418.38
    412.53
    418.09
    66,813,300
    6,416,025,151
    Mar 21, 2016
    413.42
    413.42
    410.38
    413.31
    61,655,400
    6,341,110,984
    Mar 20, 2016
    410.40
    414.63
    410.40
    413.76
    45,947,900
    6,346,546,570
    Mar 19, 2016
    409.27
    410.98
    407.23
    410.44
    58,423,000
    6,294,271,612
    Mar 18, 2016
    420.55
    420.55
    406.14
    409.55
    104,940,000
    6,279,128,504
    Mar 17, 2016
    417.89
    421.00
    417.89
    420.62
    83,528,600
    6,447,467,967
    Mar 16, 2016
    416.89
    417.69
    415.91
    417.01
    65,185,800
    6,390,672,724
    Mar 15, 2016
    416.39
    418.13
    414.98
    416.83
    66,781,700
    6,386,304,534
    Mar 14, 2016
    414.20
    416.68
    414.20
    416.44
    95,259,400
    6,378,632,901
    Mar 13, 2016
    411.65
    416.60
    411.64
    414.07
    74,322,800
    6,340,701,565
    Mar 12, 2016
    421.61
    421.80
    410.09
    411.62
    92,712,896
    6,301,963,440
    Mar 11, 2016
    417.24
    423.93
    417.01
    421.69
    73,969,696
    6,454,555,816
    Mar 10, 2016
    414.74
    417.51
    413.25
    417.13
    81,022,896
    6,383,105,414
    Mar 09, 2016
    413.89
    416.03
    411.61
    414.86
    70,012,304
    6,346,735,710
    Mar 08, 2016
    414.46
    416.24
    411.09
    413.97
    70,311,696
    6,331,422,309
    Mar 07, 2016
    407.76
    415.92
    406.31
    414.32
    85,762,400
    6,335,164,892
    Mar 06, 2016
    400.52
    411.91
    395.78
    407.71
    91,212,496
    6,232,667,872
    Mar 05, 2016
    410.78
    411.26
    394.04
    400.57
    135,384,992
    6,122,091,567
    Mar 04, 2016
    421.84
    425.18
    410.94
    410.94
    90,856,096
    6,279,024,638
    Mar 03, 2016
    423.91
    425.37
    419.41
    421.65
    100,484,000
    6,441,066,887
    Mar 02, 2016
    435.13
    435.92
    423.99
    423.99
    74,955,296
    6,475,329,604
    Mar 01, 2016
    437.92
    439.65
    432.32
    435.12
    74,895,800
    6,643,686,404
    Feb 29, 2016
    433.44
    441.51
    431.69
    437.70
    60,694,700
    6,681,444,705
    Feb 28, 2016
    432.57
    435.68
    423.82
    433.50
    53,033,400
    6,615,986,322
    Feb 27, 2016
    432.84
    434.23
    428.10
    432.52
    41,893,600
    6,599,515,471
    Feb 26, 2016
    424.63
    432.15
    421.62
    432.15
    61,486,000
    6,592,327,507
    Feb 25, 2016
    425.04
    427.72
    420.42
    424.54
    70,798,000
    6,474,784,226
    Feb 24, 2016
    420.96
    425.55
    413.91
    424.95
    67,743,696
    6,479,395,124
    Feb 23, 2016
    438.26
    439.86
    417.82
    420.74
    85,244,896
    6,413,836,323
    Feb 22, 2016
    438.99
    439.05
    432.92
    437.75
    85,385,200
    6,671,673,493
    Feb 21, 2016
    437.77
    448.05
    429.08
    438.80
    89,820,704
    6,686,294,225
    Feb 20, 2016
    421.60
    441.98
    421.60
    437.16
    93,992,096
    6,659,985,887
    Feb 19, 2016
    422.73
    423.10
    417.60
    420.79
    55,711,300
    6,408,881,658
    Feb 18, 2016
    416.57
    426.00
    415.64
    422.37
    76,752,600
    6,431,547,586
    Feb 17, 2016
    407.66
    421.17
    406.78
    416.32
    83,193,600
    6,337,628,174
    Feb 16, 2016
    401.43
    408.95
    401.43
    407.49
    73,093,104
    6,201,590,434
    Feb 15, 2016
    407.57
    410.38
    397.75
    400.18
    74,070,496
    6,089,064,891
    Feb 14, 2016
    392.93
    407.23
    392.93
    407.23
    74,469,800
    6,194,711,495
    Feb 13, 2016
    384.64
    391.86
    384.64
    391.86
    61,911,700
    5,959,279,526
    Feb 12, 2016
    379.69
    384.95
    379.60
    384.26
    67,042,800
    5,842,238,586
    Feb 11, 2016
    382.11
    383.13
    376.40
    379.65
    74,375,600
    5,770,550,973
    Feb 10, 2016
    376.15
    385.48
    375.78
    381.65
    85,130,896
    5,799,042,060
    Feb 09, 2016
    373.42
    377.25
    372.90
    376.03
    55,318,500
    5,712,106,127
    Feb 08, 2016
    376.76
    379.88
    373.33
    373.45
    47,671,100
    5,671,240,831
    Feb 07, 2016
    376.51
    380.87
    374.90
    376.62
    37,076,300
    5,718,023,735
    Feb 06, 2016
    386.59
    386.63
    372.39
    376.52
    49,249,300
    5,714,879,155
    Feb 05, 2016
    388.90
    391.09
    385.57
    386.55
    43,825,000
    5,865,136,968
    Feb 04, 2016
    370.17
    391.61
    369.99
    389.59
    69,285,504
    5,909,517,630
    Feb 03, 2016
    374.65
    374.95
    368.05
    369.95
    45,933,400
    5,609,971,377
    Feb 02, 2016
    372.92
    375.88
    372.92
    374.45
    40,378,700
    5,676,528,707
    Feb 01, 2016
    369.35
    378.07
    367.96
    373.06
    51,656,700
    5,653,747,618
    Jan 31, 2016
    378.29
    380.35
    367.83
    368.77
    37,894,300
    5,587,253,351
    Jan 30, 2016
    378.86
    380.92
    376.49
    378.26
    30,284,400
    5,729,296,096
    Jan 29, 2016
    380.11
    384.38
    365.45
    379.47
    86,125,296
    5,745,985,821
    Jan 28, 2016
    395.15
    395.50
    379.73
    380.29
    59,247,900
    5,756,710,303
    Jan 27, 2016
    392.44
    396.84
    391.78
    394.97
    47,424,400
    5,977,545,745
    Jan 26, 2016
    392.00
    397.77
    390.58
    392.15
    58,147,000
    5,933,372,928
    Jan 25, 2016
    402.32
    402.32
    388.55
    391.73
    59,062,400
    5,925,345,408
    Jan 24, 2016
    388.10
    405.48
    387.51
    402.97
    54,824,800
    6,093,787,908
    Jan 23, 2016
    382.43
    394.54
    381.98
    387.49
    56,247,400
    5,858,059,876
    Jan 22, 2016
    409.75
    410.41
    375.28
    382.49
    91,546,600
    5,780,764,155
    Jan 21, 2016
    419.63
    422.88
    406.30
    410.26
    68,338,000
    6,198,658,815
    Jan 20, 2016
    379.74
    425.27
    376.60
    420.23
    121,720,000
    6,347,836,794
    Jan 19, 2016
    387.03
    387.73
    378.97
    380.15
    46,819,800
    5,740,934,168
    Jan 18, 2016
    381.73
    388.10
    376.67
    387.17
    54,403,900
    5,845,656,048
    Jan 17, 2016
    387.15
    390.96
    380.09
    382.30
    45,319,600
    5,770,478,451
    Jan 16, 2016
    365.07
    390.56
    354.91
    387.54
    120,352,000
    5,848,063,566
    Jan 15, 2016
    430.26
    430.26
    364.33
    364.33
    153,351,008
    5,496,598,039
    Jan 14, 2016
    432.29
    433.32
    427.85
    430.31
    43,945,500
    6,490,638,885
    Jan 13, 2016
    434.67
    435.19
    424.44
    432.37
    173,888,000
    6,520,360,056
    Jan 12, 2016
    448.18
    448.18
    435.69
    435.69
    115,607,000
    6,568,800,100
    Jan 11, 2016
    448.70
    450.66
    443.86
    448.43
    40,450,000
    6,758,931,030
    Jan 10, 2016
    448.24
    448.31
    440.35
    447.99
    35,995,900
    6,750,440,386
    Jan 09, 2016
    453.38
    454.64
    446.89
    447.61
    32,278,000
    6,742,767,343
    Jan 08, 2016
    457.54
    462.93
    447.94
    453.23
    56,993,000
    6,825,700,454
    Jan 07, 2016
    430.01
    458.77
    429.08
    458.05
    87,562,200
    6,896,279,078
    Jan 06, 2016
    431.86
    431.86
    426.34
    429.11
    34,042,500
    6,458,942,098
    Jan 05, 2016
    433.07
    434.18
    429.68
    431.96
    34,522,600
    6,500,393,256
    Jan 04, 2016
    430.06
    434.52
    429.08
    433.09
    38,477,500
    6,515,713,340
    Jan 03, 2016
    433.58
    433.74
    424.71
    430.01
    39,633,800
    6,467,429,942
    Jan 02, 2016
    434.62
    436.06
    431.87
    433.44
    30,096,600
    6,517,390,487
    Jan 01, 2016
    430.72
    436.25
    427.52
    434.33
    36,278,900
    6,529,299,589
    Dec 31, 2015
    425.88
    432.92
    418.73
    430.57
    45,996,600
    6,471,217,491
    Dec 30, 2015
    433.30
    434.39
    422.08
    426.62
    46,889,400
    6,410,381,455
    Dec 29, 2015
    422.10
    432.98
    420.63
    432.98
    51,596,500
    6,504,194,854
    Dec 28, 2015
    423.34
    429.77
    418.48
    422.28
    49,638,600
    6,341,733,237
    Dec 27, 2015
    416.51
    424.01
    408.88
    422.82
    53,591,200
    6,348,296,234
    Dec 26, 2015
    455.76
    457.49
    405.76
    417.27
    116,166,000
    6,262,844,602
    Dec 25, 2015
    454.86
    458.30
    452.08
    455.65
    39,078,500
    6,836,936,569
    Dec 24, 2015
    443.09
    458.46
    443.08
    454.98
    57,157,200
    6,825,070,740
    Dec 23, 2015
    436.72
    444.53
    436.62
    442.40
    47,161,400
    6,634,776,277
    Dec 22, 2015
    437.44
    443.69
    435.52
    436.57
    50,840,400
    6,545,633,139
    Dec 21, 2015
    442.84
    444.73
    427.31
    438.64
    77,639,696
    6,574,990,256
    Dec 20, 2015
    462.23
    462.64
    434.34
    442.68
    75,409,400
    6,633,988,873
    Dec 19, 2015
    463.55
    465.58
    456.77
    462.32
    47,892,700
    6,926,346,391
    Dec 18, 2015
    455.85
    465.18
    454.94
    463.62
    60,220,100
    6,943,912,954
    Dec 17, 2015
    454.78
    457.86
    448.86
    456.08
    47,978,400
    6,829,095,335
    Dec 16, 2015
    465.21
    465.21
    443.85
    454.93
    107,944,000
    6,810,202,753
    Dec 15, 2015
    443.88
    465.32
    443.88
    465.32
    83,121,104
    6,963,784,692
    Dec 14, 2015
    433.27
    447.14
    430.46
    444.18
    130,496,000
    6,645,395,797
    Dec 13, 2015
    431.66
    441.68
    426.27
    433.76
    55,050,600
    6,487,293,999
    Dec 12, 2015
    452.33
    469.10
    410.74
    435.00
    131,969,000
    6,504,325,267
    Dec 11, 2015
    415.28
    451.94
    415.28
    451.94
    110,944,000
    6,755,795,193
    Dec 10, 2015
    417.99
    419.51
    411.55
    415.48
    52,138,900
    6,209,105,142
    Dec 09, 2015
    414.44
    423.12
    406.29
    417.56
    90,917,200
    6,238,015,413
    Dec 08, 2015
    395.75
    415.56
    389.95
    415.56
    57,801,400
    6,206,381,460
    Dec 07, 2015
    389.98
    399.97
    385.41
    395.54
    63,455,800
    5,905,560,136
    Dec 06, 2015
    389.55
    402.81
    387.09
    388.78
    77,762,000
    5,803,305,524
    Dec 05, 2015
    363.72
    389.79
    363.23
    388.95
    66,282,200
    5,804,247,032
    Dec 04, 2015
    361.26
    363.52
    355.76
    363.18
    35,784,100
    5,418,154,665
    Dec 03, 2015
    359.33
    370.27
    357.41
    361.05
    50,714,900
    5,384,892,776
    Dec 02, 2015
    361.85
    362.23
    349.46
    359.19
    54,160,500
    5,355,891,235
    Dec 01, 2015
    377.41
    378.93
    356.56
    362.49
    60,452,200
    5,403,653,927
    Nov 30, 2015
    371.44
    382.36
    370.38
    377.32
    71,701,600
    5,623,195,997
    Nov 29, 2015
    357.47
    371.94
    355.67
    371.29
    40,409,300
    5,531,872,177
    Nov 28, 2015
    357.14
    359.54
    352.17
    357.38
    36,816,600
    5,323,252,537
    Nov 27, 2015
    351.86
    363.59
    347.87
    358.04
    55,179,100
    5,331,719,786
    Nov 26, 2015
    328.30
    366.76
    328.23
    352.68
    106,105,000
    5,250,750,575
    Nov 25, 2015
    320.05
    329.13
    316.77
    328.21
    41,666,900
    4,884,886,822
    Nov 24, 2015
    323.01
    323.06
    318.12
    320.05
    29,362,600
    4,762,244,474
    Nov 23, 2015
    324.35
    325.12
    321.29
    323.05
    27,478,900
    4,805,632,296
    Nov 22, 2015
    326.98
    327.01
    321.26
    324.54
    23,439,400
    4,826,466,938
    Nov 21, 2015
    322.09
    328.16
    319.60
    326.93
    28,200,500
    4,860,628,038
    Nov 20, 2015
    326.41
    326.47
    312.22
    322.02
    53,152,900
    4,786,301,542
    Nov 19, 2015
    334.68
    335.33
    325.27
    326.15
    45,011,100
    4,846,272,452
    Nov 18, 2015
    334.59
    336.53
    330.64
    334.59
    43,783,800
    4,970,560,298
    Nov 17, 2015
    330.36
    338.35
    329.61
    335.09
    51,001,600
    4,976,765,824
    Nov 16, 2015
    319.73
    331.63
    315.90
    330.75
    47,980,100
    4,911,040,461
    Nov 15, 2015
    333.05
    334.66
    317.49
    320.17
    44,213,100
    4,752,464,063
    Nov 14, 2015
    336.62
    338.18
    329.97
    332.91
    38,612,000
    4,940,266,781
    Nov 13, 2015
    338.50
    340.91
    326.08
    336.75
    52,003,000
    4,996,160,115
    Nov 12, 2015
    314.08
    345.08
    313.36
    338.15
    78,477,800
    5,015,563,456
    Nov 11, 2015
    339.82
    340.58
    301.00
    311.08
    107,070,000
    4,612,831,323
    Nov 10, 2015
    379.98
    381.39
    329.11
    336.82
    95,797,904
    4,993,021,697
    Nov 09, 2015
    374.32
    385.28
    362.89
    380.26
    68,224,400
    5,635,560,843
    Nov 08, 2015
    384.28
    389.89
    368.70
    373.37
    51,817,600
    5,532,072,311
    Nov 07, 2015
    374.27
    390.59
    372.43
    386.48
    56,625,100
    5,725,035,162
    Nov 06, 2015
    388.05
    395.84
    354.02
    374.47
    122,687,000
    5,545,657,295
    Nov 05, 2015
    408.08
    447.56
    374.58
    386.35
    151,824,992
    5,720,251,077
    Nov 04, 2015
    403.66
    495.56
    380.55
    411.56
    263,900,000
    6,092,006,971
    Nov 03, 2015
    361.87
    417.90
    357.65
    403.42
    206,162,000
    5,969,855,535
    Nov 02, 2015
    325.94
    365.36
    323.21
    361.19
    101,918,000
    5,343,556,482
    Nov 01, 2015