Market Cap:

Bitcoin Bitcoin (BTC)

6794.23 USD (7.21%)
1.00 BTC (0.00%)
Market Cap
117,020,204,597 USD
17,223,462 BTC
Volume (24h)
3,881,675,678 USD
571,954 BTC
Circulating Supply
17,223,462 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 26, 2018 11256.00 11656.70 10470.30 11171.40 9,746,199,552 189,397,811,200
Jan 25, 2018 11421.70 11785.70 11057.40 11259.40 8,873,169,920 192,162,840,576
Jan 24, 2018 10903.40 11501.40 10639.80 11359.40 9,940,989,952 183,418,601,472
Jan 23, 2018 10944.50 11377.60 10129.70 10868.40 9,660,609,536 184,087,085,056
Jan 22, 2018 11633.10 11966.40 10240.20 10931.40 10,537,400,320 195,644,588,032
Jan 21, 2018 12889.20 12895.90 11288.20 11600.10 9,935,179,776 216,740,282,368
Jan 20, 2018 11656.20 13103.00 11656.20 12899.20 11,801,700,352 195,978,788,864
Jan 19, 2018 11429.80 11992.80 11172.10 11607.40 10,740,400,128 192,149,700,608
Jan 18, 2018 11198.80 12107.30 10942.50 11474.90 15,020,399,616 188,241,526,784
Jan 17, 2018 11431.10 11678.00 9402.29 11188.60 18,830,600,192 192,123,404,288
Jan 16, 2018 13836.10 13843.10 10194.90 11490.50 18,853,799,936 232,517,451,776
Jan 15, 2018 13767.30 14445.50 13641.70 13819.80 12,750,799,872 231,334,150,144
Jan 14, 2018 14370.80 14511.80 13268.00 13772.00 11,084,099,584 241,446,797,312
Jan 13, 2018 13952.40 14659.50 13952.40 14360.20 12,763,599,872 234,391,027,712
Jan 12, 2018 13453.90 14229.90 13158.10 13980.60 12,065,699,840 225,986,084,864
Jan 11, 2018 14968.20 15018.80 13105.90 13405.80 16,534,099,968 251,387,068,416
Jan 10, 2018 14588.50 14973.30 13691.20 14973.30 18,500,800,512 244,980,531,200
Jan 09, 2018 15123.70 15497.50 14424.00 14595.40 16,659,999,744 253,935,419,392
Jan 08, 2018 16476.20 16537.90 14208.20 15170.10 18,413,899,776 276,611,596,288
Jan 07, 2018 17527.30 17579.60 16087.70 16477.60 15,866,000,384 294,222,364,672
Jan 06, 2018 17462.10 17712.40 16764.60 17527.00 18,314,600,448 293,090,852,864
Jan 05, 2018 15477.20 17705.20 15202.80 17429.50 23,840,899,072 259,747,708,928
Jan 04, 2018 15270.70 15739.70 14522.20 15599.20 21,783,199,744 256,250,429,440
Jan 03, 2018 14978.20 15572.80 14844.50 15201.00 16,871,900,160 251,311,702,016
Jan 02, 2018 13625.00 15444.60 13163.60 14982.10 16,846,600,192 228,578,836,480
Jan 01, 2018 14112.20 14112.20 13154.70 13657.20 10,291,200,000 236,724,797,440
Dec 31, 2017 12897.70 14377.40 12755.60 14156.40 12,136,299,520 216,325,586,944
Dec 30, 2017 14681.90 14681.90 12350.10 12952.20 14,452,599,808 246,223,912,960
Dec 29, 2017 14695.80 15279.00 14307.00 14656.20 13,025,500,160 246,427,598,848
Dec 28, 2017 15864.10 15888.40 13937.30 14606.50 12,336,499,712 265,988,489,216
Dec 27, 2017 16163.50 16930.90 15114.30 15838.50 12,487,600,128 270,976,270,336
Dec 26, 2017 14036.60 16461.20 14028.90 16099.80 13,454,300,160 235,294,408,704
Dec 25, 2017 13995.90 14593.00 13448.90 14026.60 10,664,699,904 234,589,569,024
Dec 24, 2017 14608.20 14626.00 12747.70 13925.80 11,572,299,776 244,823,687,168
Dec 23, 2017 13948.70 15603.20 13828.80 14699.20 13,086,000,128 233,747,824,640
Dec 22, 2017 15898.00 15943.40 11833.00 13831.80 22,197,999,616 266,381,426,688
Dec 21, 2017 16642.40 17567.70 15342.70 15802.90 16,516,599,808 278,826,811,392
Dec 20, 2017 17760.30 17934.70 16077.70 16624.60 22,149,699,584 297,526,394,880
Dec 19, 2017 19118.30 19177.80 17275.40 17776.70 16,894,499,840 320,242,253,824
Dec 18, 2017 19106.40 19371.00 18355.90 19114.20 14,839,499,776 320,000,294,912
Dec 17, 2017 19475.80 20089.00 18974.10 19140.80 13,314,599,936 326,141,280,256
Dec 16, 2017 17760.30 19716.70 17515.30 19497.40 12,740,599,808 297,375,760,384
Dec 15, 2017 16601.30 18154.10 16601.30 17706.90 14,309,999,616 277,935,587,328
Dec 14, 2017 16384.60 17085.80 16185.90 16564.00 13,777,399,808 274,268,504,064
Dec 13, 2017 17500.00 17653.10 16039.70 16408.20 12,976,900,096 292,900,372,480
Dec 12, 2017 16919.80 17781.80 16571.60 17415.40 14,603,799,552 283,154,612,224
Dec 11, 2017 15427.40 17513.90 15404.80 16936.80 12,153,900,032 258,146,762,752
Dec 10, 2017 15168.40 15850.60 13226.60 15455.40 13,433,299,968 253,781,737,472
Dec 09, 2017 16523.30 16783.00 13674.90 15178.20 13,911,300,096 276,415,348,736
Dec 08, 2017 17802.90 18353.40 14336.90 16569.40 21,135,998,976 297,786,572,800
Dec 07, 2017 14266.10 17899.70 14057.30 17899.70 17,950,699,520 238,599,536,640
Dec 06, 2017 11923.40 14369.10 11923.40 14291.50 12,656,300,032 199,390,003,200
Dec 05, 2017 11685.70 12032.00 11604.60 11916.70 6,895,260,160 195,389,161,472
Dec 04, 2017 11315.40 11657.20 11081.80 11657.20 6,132,409,856 189,172,383,744
Dec 03, 2017 11082.70 11858.70 10862.00 11323.20 6,608,309,760 185,258,246,144
Dec 02, 2017 10978.30 11320.20 10905.10 11074.60 5,138,500,096 183,489,593,344
Dec 01, 2017 10198.60 11046.70 9694.65 10975.60 6,783,119,872 170,435,903,488
Nov 30, 2017 9906.79 10801.00 9202.05 10233.60 8,310,689,792 165,537,480,704
Nov 29, 2017 10077.40 11517.40 9601.03 9888.61 11,568,799,744 168,366,702,592
Nov 28, 2017 9823.43 10125.70 9736.30 10058.80 6,348,819,968 164,104,404,992
Nov 27, 2017 9352.72 9818.35 9352.72 9818.35 5,653,320,192 156,221,046,784
Nov 26, 2017 8789.04 9522.93 8775.59 9330.55 5,475,579,904 146,789,220,352
Nov 25, 2017 8241.71 8790.92 8191.15 8790.92 4,342,060,032 137,631,875,072
Nov 24, 2017 8074.02 8374.16 7940.93 8253.69 5,058,610,176 134,816,366,592
Nov 23, 2017 8232.38 8267.40 8038.77 8038.77 4,225,179,904 137,444,474,880
Nov 22, 2017 8077.95 8302.26 8075.47 8253.55 3,633,530,112 134,851,436,544
Nov 21, 2017 8205.74 8348.66 7762.71 8071.26 4,277,609,984 136,966,864,896
Nov 20, 2017 8039.07 8336.86 7949.36 8200.64 3,488,450,048 134,167,306,240
Nov 19, 2017 7766.03 8101.91 7694.10 8036.49 3,149,319,936 129,594,712,064
Nov 18, 2017 7697.21 7884.99 7463.44 7790.15 3,667,190,016 128,424,927,232
Nov 17, 2017 7853.57 8004.59 7561.09 7708.99 4,651,670,016 131,026,165,760
Nov 16, 2017 7323.24 7967.38 7176.58 7871.69 5,123,809,792 122,164,264,960
Nov 15, 2017 6634.76 7342.25 6634.76 7315.54 4,200,880,128 110,666,571,776
Nov 14, 2017 6561.48 6764.98 6461.75 6635.75 3,197,110,016 109,433,905,152
Nov 13, 2017 5938.25 6811.19 5844.29 6559.49 6,263,249,920 99,029,016,576
Nov 12, 2017 6295.45 6625.05 5519.01 5950.07 8,957,349,888 104,979,750,912
Nov 11, 2017 6618.61 6873.15 6204.22 6357.60 4,908,680,192 110,361,878,528
Nov 10, 2017 7173.73 7312.00 6436.87 6618.14 5,208,249,856 119,607,435,264
Nov 09, 2017 7446.83 7446.83 7101.52 7143.58 3,226,249,984 124,146,434,048
Nov 08, 2017 7141.38 7776.42 7114.02 7459.69 4,602,200,064 119,041,392,640
Nov 07, 2017 7023.10 7253.32 7023.10 7144.38 2,326,340,096 117,056,233,472
Nov 06, 2017 7403.22 7445.77 7007.31 7022.76 3,111,899,904 123,379,326,976
Nov 05, 2017 7404.52 7617.48 7333.19 7407.41 2,380,410,112 123,388,100,608
Nov 04, 2017 7164.48 7492.86 7031.28 7379.95 2,483,800,064 119,376,199,680
Nov 03, 2017 7087.53 7461.29 7002.94 7207.76 3,369,860,096 118,083,854,336
Nov 02, 2017 6777.77 7367.33 6758.72 7078.50 4,653,770,240 112,909,656,064
Nov 01, 2017 6440.97 6767.31 6377.88 6767.31 2,870,320,128 107,286,847,488
Oct 31, 2017 6132.02 6470.43 6103.33 6468.40 2,311,379,968 102,130,237,440
Oct 30, 2017 6114.85 6214.99 6040.85 6130.53 1,772,150,016 101,833,015,296
Oct 29, 2017 5754.44 6255.71 5724.58 6153.85 2,859,040,000 95,819,800,576
Oct 28, 2017 5787.82 5876.72 5689.19 5753.09 1,403,920,000 96,369,557,504
Oct 27, 2017 5899.74 5988.39 5728.82 5780.90 1,710,130,048 98,225,446,912
Oct 26, 2017 5747.95 5976.80 5721.22 5904.83 1,905,040,000 95,685,124,096
Oct 25, 2017 5524.60 5754.33 5397.88 5750.80 1,966,989,952 91,954,200,576
Oct 24, 2017 5935.52 5935.52 5504.18 5526.64 2,735,699,968 98,781,609,984
Oct 23, 2017 6006.00 6075.59 5732.47 5930.32 2,401,840,128 99,941,629,952
Oct 22, 2017 6036.66 6076.26 5792.34 6008.42 2,034,630,016 100,437,917,696
Oct 21, 2017 5996.79 6194.88 5965.07 6031.60 2,207,099,904 99,763,249,152
Oct 20, 2017 5708.11 6060.11 5627.23 6011.45 2,354,429,952 94,947,926,016
Oct 19, 2017 5583.74 5744.35 5531.06 5708.52 1,780,540,032 92,866,969,600
Oct 18, 2017 5603.82 5603.82 5151.44 5590.69 2,399,269,888 93,190,160,384
Oct 17, 2017 5741.58 5800.35 5472.72 5605.51 1,821,570,048 95,469,297,664
Oct 16, 2017 5687.57 5776.23 5544.21 5725.59 2,008,070,016 94,558,953,472
Oct 15, 2017 5835.96 5852.48 5478.61 5678.19 1,976,039,936 97,011,859,456
Oct 14, 2017 5643.53 5837.70 5591.64 5831.79 1,669,030,016 93,803,028,480
Oct 13, 2017 5464.16 5840.30 5436.85 5647.21 3,615,480,064 90,812,375,040
Oct 12, 2017 4829.58 5446.91 4822.00 5446.91 2,791,610,112 80,256,729,088
Oct 11, 2017 4789.25 4873.73 4751.63 4826.48 1,222,279,936 79,578,218,496
Oct 10, 2017 4776.21 4922.17 4765.10 4781.99 1,597,139,968 79,351,848,960
Oct 09, 2017 4614.52 4878.71 4564.25 4772.02 1,968,739,968 76,656,467,968
Oct 08, 2017 4429.67 4624.14 4405.64 4610.48 1,313,869,952 73,575,424,000
Oct 07, 2017 4369.35 4443.88 4321.05 4426.89 906,928,000 72,565,055,488
Oct 06, 2017 4324.46 4413.27 4320.53 4370.81 1,069,939,968 71,810,605,056
Oct 05, 2017 4229.88 4362.64 4164.05 4328.41 1,161,769,984 70,233,686,016
Oct 04, 2017 4319.37 4352.31 4210.42 4229.36 1,116,770,048 71,712,522,240
Oct 03, 2017 4408.46 4432.47 4258.89 4317.48 1,288,019,968 73,181,331,456
Oct 02, 2017 4395.81 4470.23 4377.46 4409.32 1,431,730,048 72,963,194,880
Oct 01, 2017 4341.05 4403.74 4269.81 4403.74 1,208,210,048 72,047,304,704
Sep 30, 2017 4166.11 4358.43 4160.86 4338.71 1,207,449,984 69,136,629,760
Sep 29, 2017 4171.62 4214.63 4039.29 4163.07 1,367,049,984 69,219,221,504
Sep 28, 2017 4197.13 4279.31 4109.70 4174.73 1,712,320,000 69,633,212,416
Sep 27, 2017 3892.94 4210.05 3884.82 4200.67 1,686,880,000 64,579,231,744
Sep 26, 2017 3928.41 3969.89 3869.90 3892.35 1,043,740,032 65,161,023,488
Sep 25, 2017 3681.58 3950.25 3681.58 3926.07 1,374,210,048 61,061,095,424
Sep 24, 2017 3796.15 3796.15 3666.90 3682.84 768,014,976 62,954,283,008
Sep 23, 2017 3629.92 3819.21 3594.58 3792.40 928,113,984 60,190,023,680
Sep 22, 2017 3628.02 3758.27 3553.53 3630.70 1,194,829,952 60,152,250,368
Sep 21, 2017 3901.47 3916.42 3613.63 3631.04 1,411,480,064 64,677,552,128
Sep 20, 2017 3916.36 4031.39 3857.73 3905.95 1,213,830,016 64,918,507,520
Sep 19, 2017 4073.79 4094.07 3868.87 3924.97 1,563,980,032 67,520,266,240
Sep 18, 2017 3591.09 4079.23 3591.09 4065.20 1,943,209,984 59,514,085,376
Sep 17, 2017 3606.28 3664.81 3445.64 3582.88 1,239,149,952 59,757,817,856
Sep 16, 2017 3637.75 3808.84 3487.79 3625.04 1,818,400,000 60,271,636,480
Sep 15, 2017 3166.30 3733.45 2946.62 3637.52 4,148,069,888 52,453,515,264
Sep 14, 2017 3875.37 3920.60 3153.86 3154.95 2,716,310,016 64,191,565,824
Sep 13, 2017 4131.98 4131.98 3789.92 3882.59 2,219,409,920 68,432,248,832
Sep 12, 2017 4168.88 4344.65 4085.22 4130.81 1,864,530,048 69,033,369,600
Sep 11, 2017 4122.47 4261.67 4099.40 4161.27 1,557,330,048 68,256,038,912
Sep 10, 2017 4229.34 4245.44 3951.04 4122.94 1,679,090,048 70,018,088,960
Sep 09, 2017 4229.81 4308.82 4114.11 4226.06 1,386,230,016 70,017,155,072
Sep 08, 2017 4605.16 4661.00 4075.18 4228.75 2,700,890,112 76,220,227,584
Sep 07, 2017 4589.14 4655.04 4491.33 4599.88 1,844,620,032 75,944,968,192
Sep 06, 2017 4376.59 4617.25 4376.59 4597.12 2,172,100,096 72,418,721,792
Sep 05, 2017 4228.29 4427.84 3998.11 4376.53 2,697,969,920 69,954,437,120
Sep 04, 2017 4591.63 4591.63 4108.40 4236.31 2,987,330,048 75,955,544,064
Sep 03, 2017 4585.27 4714.08 4417.59 4582.96 1,933,190,016 75,841,708,032
Sep 02, 2017 4901.42 4975.04 4469.24 4578.77 2,722,139,904 81,060,601,856
Sep 01, 2017 4701.76 4892.01 4678.53 4892.01 2,599,079,936 77,748,371,456
Aug 31, 2017 4555.59 4736.05 4549.40 4703.39 1,944,930,048 75,322,261,504
Aug 30, 2017 4570.36 4626.52 4471.41 4565.30 1,937,849,984 75,556,601,856
Aug 29, 2017 4389.21 4625.68 4352.13 4579.02 2,486,080,000 72,553,783,296
Aug 28, 2017 4384.45 4403.93 4224.64 4382.66 1,959,330,048 72,467,865,600
Aug 27, 2017 4345.10 4416.59 4317.29 4382.88 1,537,459,968 71,809,245,184
Aug 26, 2017 4372.06 4379.28 4269.52 4352.40 1,511,609,984 72,249,057,280
Aug 25, 2017 4332.82 4455.70 4307.35 4371.60 1,727,970,048 71,595,073,536
Aug 24, 2017 4137.60 4376.39 4130.26 4334.68 2,037,750,016 68,363,894,784
Aug 23, 2017 4089.01 4255.78 4078.41 4151.52 2,369,819,904 67,553,030,144
Aug 22, 2017 3998.35 4128.76 3674.58 4100.52 3,764,239,872 66,051,018,752
Aug 21, 2017 4090.48 4109.14 3988.60 4001.74 2,800,890,112 67,567,071,232
Aug 20, 2017 4189.31 4196.29 4069.88 4087.66 2,109,769,984 69,192,663,040
Aug 19, 2017 4137.75 4243.26 3970.55 4193.70 2,975,820,032 68,333,101,056
Aug 18, 2017 4324.34 4370.13 4015.40 4160.62 2,941,710,080 71,406,542,848
Aug 17, 2017 4384.44 4484.70 4243.71 4331.69 2,553,359,872 72,389,124,096
Aug 16, 2017 4200.34 4381.23 3994.42 4376.63 2,272,039,936 69,342,707,712
Aug 15, 2017 4326.99 4455.97 3906.18 4181.93 3,258,050,048 71,425,482,752
Aug 14, 2017 4066.10 4325.13 3989.16 4325.13 2,463,089,920 67,112,329,216
Aug 13, 2017 3880.04 4208.39 3857.80 4073.26 3,159,089,920 64,034,107,392
Aug 12, 2017 3650.63 3949.92 3613.70 3884.71 2,219,589,888 60,242,059,264
Aug 11, 2017 3373.82 3679.72 3372.12 3650.62 2,021,190,016 55,667,986,432
Aug 10, 2017 3341.84 3453.45 3319.47 3381.28 1,515,110,016 55,134,724,096
Aug 09, 2017 3420.40 3422.76 3247.67 3342.47 1,468,960,000 56,424,906,752
Aug 08, 2017 3370.22 3484.85 3345.83 3419.94 1,752,760,064 55,590,281,216
Aug 07, 2017 3212.78 3397.68 3180.89 3378.94 1,482,279,936 52,987,310,080
Aug 06, 2017 3257.61 3293.29 3155.60 3213.94 1,105,030,016 53,720,891,392
Aug 05, 2017 2897.63 3290.01 2874.83 3252.91 1,945,699,968 47,778,197,504
Aug 04, 2017 2806.93 2899.33 2743.72 2895.89 1,002,120,000 46,276,210,688
Aug 03, 2017 2709.56 2813.31 2685.14 2804.73 804,796,992 44,666,400,768
Aug 02, 2017 2727.13 2762.53 2668.59 2710.67 1,094,950,016 44,950,835,200
Aug 01, 2017 2871.30 2921.35 2685.61 2718.26 1,324,669,952 47,321,755,648
Jul 31, 2017 2763.24 2889.62 2720.61 2875.34 860,574,976 45,535,846,400
Jul 30, 2017 2724.39 2758.53 2644.85 2757.18 705,942,976 44,890,664,960
Jul 29, 2017 2807.02 2808.76 2692.80 2726.45 803,745,984 46,246,670,336
Jul 28, 2017 2679.73 2897.45 2679.73 2809.01 1,380,099,968 44,144,447,488
Jul 27, 2017 2538.71 2693.32 2529.34 2671.78 789,104,000 41,816,489,984
Jul 26, 2017 2577.77 2610.76 2450.80 2529.45 937,404,032 42,455,015,424
Jul 25, 2017 2757.50 2768.08 2480.96 2576.48 1,460,089,984 45,410,078,720
Jul 24, 2017 2732.70 2777.26 2699.19 2754.86 866,473,984 44,995,604,480
Jul 23, 2017 2808.10 2832.18 2653.94 2730.40 1,072,840,000 46,231,142,400
Jul 22, 2017 2668.63 2862.42 2657.71 2810.12 1,177,129,984 43,929,632,768
Jul 21, 2017 2838.41 2838.41 2621.85 2667.76 1,489,449,984 46,718,996,480
Jul 20, 2017 2269.89 2900.70 2269.89 2817.60 2,249,260,032 37,356,806,144
Jul 19, 2017 2323.08 2397.17 2260.23 2273.43 1,245,100,032 38,227,845,120
Jul 18, 2017 2233.52 2387.61 2164.77 2318.88 1,512,450,048 36,749,443,072
Jul 17, 2017 1932.62 2230.49 1932.62 2228.41 1,201,760,000 31,795,019,776
Jul 16, 2017 1991.98 2058.77 1843.03 1929.82 1,182,870,016 32,767,571,968
Jul 15, 2017 2230.12 2231.14 1990.41 1998.86 993,608,000 36,681,289,728
Jul 14, 2017 2360.59 2363.25 2183.22 2233.34 882,502,976 38,823,104,512
Jul 13, 2017 2402.70 2425.22 2340.83 2357.90 835,769,984 39,511,040,000
Jul 12, 2017 2332.77 2423.71 2275.14 2398.84 1,117,410,048 38,355,918,848
Jul 11, 2017 2385.89 2413.47 2296.81 2337.79 1,329,760,000 39,224,180,736
Jul 10, 2017 2525.25 2537.16 2321.13 2372.56 1,111,200,000 41,509,044,224
Jul 09, 2017 2572.61 2635.49 2517.59 2518.44 527,856,000 42,283,167,744
Jul 08, 2017 2520.27 2571.34 2492.31 2571.34 733,329,984 41,417,732,096
Jul 07, 2017 2608.59 2916.14 2498.87 2518.66 917,411,968 42,864,218,112
Jul 06, 2017 2608.10 2616.72 2581.69 2608.56 761,956,992 42,851,422,208
Jul 05, 2017 2602.87 2622.65 2538.55 2601.99 941,566,016 42,760,830,976
Jul 04, 2017 2561.00 2631.59 2559.35 2601.64 985,516,032 42,067,939,328
Jul 03, 2017 2498.56 2595.00 2480.47 2564.06 964,112,000 41,037,160,448
Jul 02, 2017 2436.40 2514.28 2394.84 2506.47 803,747,008 40,010,469,376
Jul 01, 2017 2492.60 2515.27 2419.23 2434.55 779,913,984 40,928,153,600
Jun 30, 2017 2539.24 2559.25 2478.43 2480.84 860,273,024 41,689,124,864
Jun 29, 2017 2567.56 2588.83 2510.48 2539.32 949,979,008 42,150,330,368
Jun 28, 2017 2553.03 2603.98 2484.42 2574.79 1,183,869,952 41,906,651,136
Jun 27, 2017 2478.45 2552.45 2332.99 2552.45 1,489,789,952 40,677,937,152
Jun 26, 2017 2590.57 2615.25 2376.29 2478.45 1,663,280,000 42,513,989,632
Jun 25, 2017 2607.25 2682.26 2552.12 2589.41 1,161,100,032 42,783,760,384
Jun 24, 2017 2738.52 2757.94 2583.19 2608.72 982,750,016 44,932,898,816
Jun 23, 2017 2707.34 2765.17 2706.37 2744.91 961,318,976 44,415,922,176
Jun 22, 2017 2691.03 2723.74 2642.36 2705.41 1,097,939,968 44,143,661,056
Jun 21, 2017 2709.43 2772.01 2660.40 2689.10 1,626,579,968 44,440,801,280
Jun 20, 2017 2591.26 2763.45 2589.82 2721.79 1,854,189,952 42,497,998,848
Jun 19, 2017 2549.03 2662.85 2549.03 2589.60 1,446,840,064 41,800,601,600
Jun 18, 2017 2655.35 2662.10 2516.33 2548.29 1,178,659,968 43,539,300,352
Jun 17, 2017 2514.01 2685.19 2484.96 2655.88 1,534,509,952 41,217,200,128
Jun 16, 2017 2469.57 2539.92 2385.15 2518.56 1,195,190,016 40,484,098,048
Jun 15, 2017 2499.58 2534.71 2212.96 2464.58 2,026,259,968 40,971,300,864
Jun 14, 2017 2716.88 2786.83 2412.94 2506.37 1,696,560,000 44,528,300,032
Jun 13, 2017 2680.91 2789.04 2650.38 2717.02 1,781,200,000 43,934,101,504
Jun 12, 2017 2953.22 2997.26 2518.56 2659.63 2,569,530,112 48,391,200,768
Jun 11, 2017 2942.41 2996.60 2840.53 2958.11 1,752,400,000 48,208,699,392
Jun 10, 2017 2828.14 2950.99 2746.55 2947.71 2,018,889,984 46,331,400,192
Jun 09, 2017 2807.44 2901.71 2795.62 2823.81 1,348,950,016 45,987,098,624
Jun 08, 2017 2720.49 2815.30 2670.95 2805.62 1,281,170,048 44,557,099,008
Jun 07, 2017 2869.38 2869.38 2700.56 2732.16 1,517,709,952 46,989,799,424
Jun 06, 2017 2690.84 2999.91 2690.84 2863.20 2,089,609,984 44,060,999,680
Jun 05, 2017 2512.40 2686.81 2510.22 2686.81 1,369,309,952 41,133,899,776
Jun 04, 2017 2547.79 2585.89 2452.54 2511.81 1,355,120,000 41,708,199,936
Jun 03, 2017 2493.72 2581.91 2423.57 2515.35 1,514,950,016 40,817,098,752
Jun 02, 2017 2404.03 2488.55 2373.32 2488.55 1,317,030,016 39,344,599,040
Jun 01, 2017 2288.33 2448.39 2288.33 2407.88 1,653,180,032 37,446,201,344
May 31, 2017 2187.19 2311.08 2145.57 2286.41 1,544,829,952 35,786,698,752
May 30, 2017 2255.36 2301.96 2124.57 2175.47 1,443,970,048 36,897,001,472
May 29, 2017 2159.43 2307.05 2107.17 2255.61 994,625,024 35,323,498,496
May 28, 2017 2054.08 2267.34 2054.08 2155.80 1,147,139,968 33,595,899,904
May 27, 2017 2196.27 2260.20 1855.83 2038.87 1,700,480,000 35,917,099,008
May 26, 2017 2320.89 2573.79 2071.99 2202.42 1,763,480,064 37,950,599,168
May 25, 2017 2446.24 2763.71 2285.30 2304.98 2,406,700,032 39,995,400,192
May 24, 2017 2321.37 2523.72 2321.37 2443.64 1,725,379,968 37,949,198,336
May 23, 2017 2191.56 2320.82 2178.50 2320.42 1,378,749,952 35,822,600,192
May 22, 2017 2043.19 2303.90 2017.87 2173.40 1,942,220,032 33,393,600,512
May 21, 2017 2067.03 2119.08 2037.50 2041.20 1,147,859,968 33,779,400,704
May 20, 2017 1984.24 2084.73 1974.92 2084.73 961,336,000 32,422,400,000
May 19, 2017 1897.37 2004.52 1890.25 1987.71 1,157,289,984 30,998,999,040
May 18, 2017 1818.70 1904.48 1807.12 1888.65 894,321,024 29,710,499,840
May 17, 2017 1726.73 1864.05 1661.91 1839.09 1,064,729,984 28,204,800,000
May 16, 2017 1741.70 1785.94 1686.54 1734.45 959,044,992 28,446,300,160
May 15, 2017 1808.44 1812.80 1708.54 1738.43 731,529,024 29,532,600,320
May 14, 2017 1800.86 1831.42 1776.62 1808.91 437,196,000 29,405,100,032
May 13, 2017 1723.12 1812.99 1651.08 1804.91 579,635,008 28,132,300,800
May 12, 2017 1845.76 1856.15 1694.01 1724.24 740,984,000 30,131,099,648
May 11, 2017 1780.37 1873.93 1755.35 1848.57 799,489,984 29,060,599,808
May 10, 2017 1756.52 1788.44 1719.10 1787.13 915,723,008 28,668,100,608
May 09, 2017 1723.89 1833.49 1716.30 1755.36 1,167,920,000 28,132,200,448
May 08, 2017 1596.92 1723.35 1596.92 1723.35 1,340,320,000 26,056,499,200
May 07, 2017 1579.47 1596.72 1559.76 1596.71 1,080,029,952 25,768,499,200
May 06, 2017 1556.81 1578.80 1542.50 1578.80 582,529,984 25,395,599,360
May 05, 2017 1540.87 1618.03 1530.31 1555.45 946,035,968 25,133,099,008
May 04, 2017 1490.72 1608.91 1490.72 1537.67 933,548,992 24,311,900,160
May 03, 2017 1453.78 1492.77 1447.49 1490.09 583,795,968 23,707,099,136
May 02, 2017 1421.03 1473.90 1415.69 1452.82 477,337,984 23,170,199,552
May 01, 2017 1348.30 1434.32 1348.30 1421.60 713,624,000 21,981,800,448
Apr 30, 2017 1321.87 1347.91 1314.92 1347.89 413,115,008 21,548,400,640
Apr 29, 2017 1317.84 1327.20 1315.21 1321.79 422,705,984 21,479,800,832
Apr 28, 2017 1317.74 1331.28 1292.37 1316.48 527,488,992 21,475,999,744
Apr 27, 2017 1281.88 1319.70 1281.30 1317.73 449,196,992 20,889,200,640
Apr 26, 2017 1265.99 1294.83 1265.93 1281.08 329,631,008 20,627,900,416
Apr 25, 2017 1250.45 1267.58 1249.97 1265.49 242,556,000 20,372,299,776
Apr 24, 2017 1209.63 1250.94 1209.63 1250.15 235,806,000 19,705,399,296
Apr 23, 2017 1231.92 1232.20 1203.94 1207.21 258,951,008 20,066,199,552
Apr 22, 2017 1222.71 1235.56 1208.47 1231.71 249,320,000 19,913,900,032
Apr 21, 2017 1229.42 1235.94 1215.56 1222.05 272,167,008 20,020,699,136
Apr 20, 2017 1211.08 1240.79 1208.41 1229.08 315,108,000 19,719,899,136
Apr 19, 2017 1212.13 1215.51 1205.08 1210.29 288,060,992 19,734,800,384
Apr 18, 2017 1193.77 1217.57 1193.77 1211.67 270,524,000 19,433,799,680
Apr 17, 2017 1183.25 1194.90 1172.65 1193.91 253,206,000 19,260,499,968
Apr 16, 2017 1172.61 1187.22 1172.61 1182.94 183,231,008 19,085,099,008
Apr 15, 2017 1167.30 1188.00 1164.96 1172.52 203,559,008 18,996,500,480
Apr 14, 2017 1170.33 1190.80 1159.79 1167.54 254,827,008 19,043,799,040
Apr 13, 2017 1201.02 1205.89 1156.44 1169.28 351,968,992 19,541,299,200
Apr 12, 2017 1204.81 1207.14 1196.76 1200.37 288,702,016 19,600,799,744
Apr 11, 2017 1187.46 1208.07 1187.46 1205.01 216,182,000 19,316,000,768
Apr 10, 2017 1187.30 1190.34 1179.04 1187.13 215,883,008 19,311,200,256
Apr 09, 2017 1176.57 1197.21 1171.86 1187.87 242,343,008 19,134,400,512
Apr 08, 2017 1172.65 1184.98 1162.58 1175.95 209,312,000 19,068,600,320
Apr 07, 2017 1178.94 1186.58 1163.39 1176.90 317,022,016 19,168,499,712
Apr 06, 2017 1125.81 1188.37 1125.81 1182.68 511,222,016 18,302,599,168
Apr 05, 2017 1134.14 1135.09 1113.63 1124.78 414,784,000 18,435,700,736
Apr 04, 2017 1145.52 1156.44 1120.52 1133.25 436,310,016 18,619,000,832
Apr 03, 2017 1102.95 1151.74 1102.95 1143.81 580,444,032 17,924,599,808
Apr 02, 2017 1080.61 1107.59 1075.45 1102.17 514,187,008 17,559,400,448
Apr 01, 2017 1071.71 1091.72 1061.09 1080.50 289,633,984 17,412,999,168
Mar 31, 2017 1026.64 1074.92 1026.64 1071.79 447,287,008 16,679,000,064
Mar 30, 2017 1042.21 1049.29 1020.04 1026.43 352,968,992 16,929,800,192
Mar 29, 2017 1046.08 1055.13 1015.88 1039.97 298,457,984 16,990,900,224
Mar 28, 2017 1044.58 1064.65 1027.73 1047.15 326,332,000 16,964,500,480
Mar 27, 2017 972.05 1046.40 971.98 1045.77 372,535,008 15,784,999,936
Mar 26, 2017 974.02 1007.96 954.19 966.72 303,668,000 15,814,800,384
Mar 25, 2017 936.54 975.76 903.71 972.78 435,803,008 15,204,800,512
Mar 24, 2017 1038.45 1040.47 934.36 937.52 491,038,016 16,856,999,936
Mar 23, 2017 1050.05 1058.01 1028.93 1038.59 248,540,000 17,043,399,680
Mar 22, 2017 1120.65 1120.65 1014.21 1049.14 380,840,992 18,187,100,160
Mar 21, 2017 1055.36 1122.43 1055.36 1120.54 337,391,008 17,125,600,256
Mar 20, 2017 1037.24 1063.03 1036.68 1054.23 286,529,984 16,829,800,448
Mar 19, 2017 976.73 1069.91 976.73 1036.74 406,648,000 15,845,999,616
Mar 18, 2017 1099.69 1114.07 957.66 973.82 621,302,016 17,838,700,544
Mar 17, 2017 1180.16 1180.16 1099.57 1100.23 706,598,976 19,141,799,936
Mar 16, 2017 1251.33 1257.98 1152.44 1187.81 638,568,000 20,293,699,584
Mar 15, 2017 1240.16 1251.61 1239.75 1249.61 297,804,992 20,110,399,488
Mar 14, 2017 1232.16 1244.81 1220.72 1240.00 245,306,000 19,978,199,040
Mar 13, 2017 1221.78 1237.37 1217.03 1231.92 380,276,992 19,807,700,992
Mar 12, 2017 1176.62 1226.98 1175.36 1221.38 227,176,000 19,073,300,480
Mar 11, 2017 1116.32 1193.83 1116.32 1175.83 283,320,000 18,093,699,072
Mar 10, 2017 1189.36 1270.47 1077.25 1116.72 563,795,968 19,275,300,864
Mar 09, 2017 1150.35 1197.46 1141.23 1188.49 212,283,008 18,640,900,096
Mar 08, 2017 1223.23 1232.16 1148.08 1150.00 332,603,008 19,819,800,576
Mar 07, 2017 1273.21 1275.55 1204.80 1223.54 291,256,000 20,627,099,648
Mar 06, 2017 1267.47 1276.00 1264.60 1272.83 153,656,992 20,531,900,416
Mar 05, 2017 1254.29 1267.29 1238.06 1267.12 134,127,000 20,316,000,256
Mar 04, 2017 1277.43 1279.40 1230.51 1255.15 183,270,000 20,688,799,744
Mar 03, 2017 1250.71 1280.31 1250.71 1274.99 315,739,008 20,253,700,096
Mar 02, 2017 1224.68 1262.13 1215.62 1251.01 368,275,008 19,829,800,960
Mar 01, 2017 1180.04 1222.50 1179.69 1222.50 229,056,992 19,104,800,768
Feb 28, 2017 1180.72 1193.25 1171.82 1179.97 184,956,000 19,113,598,976
Feb 27, 2017 1163.78 1181.98 1163.38 1179.97 131,570,000 18,837,299,200
Feb 26, 2017 1144.27 1167.47 1130.20 1165.20 116,486,000 18,518,900,736
Feb 25, 2017 1170.41 1174.85 1124.59 1143.84 139,960,992 18,939,500,544
Feb 24, 2017 1172.71 1200.39 1131.96 1173.68 330,759,008 18,974,400,512
Feb 23, 2017 1117.27 1176.62 1116.96 1166.72 189,454,000 18,075,199,488
Feb 22, 2017 1114.80 1125.39 1100.55 1117.44 136,100,000 18,033,399,808
Feb 21, 2017 1079.28 1117.25 1076.93 1115.30 186,868,992 17,456,900,096
Feb 20, 2017 1048.69 1080.49 1041.69 1079.98 109,478,000 16,960,199,680
Feb 19, 2017 1054.76 1056.81 1043.46 1047.87 77,423,296 17,056,600,064
Feb 18, 2017 1049.21 1061.10 1046.96 1054.42 99,073,504 16,964,800,512
Feb 17, 2017 1026.12 1053.17 1025.64 1046.21 136,474,000 16,589,599,744
Feb 16, 2017 1007.65 1033.37 1007.65 1027.44 122,277,000 16,289,099,776
Feb 15, 2017 1006.21 1008.84 1001.58 1007.48 89,759,400 16,264,099,840
Feb 14, 2017 991.73 1011.51 986.47 1004.55 137,946,000 16,028,000,256
Feb 13, 2017 998.89 1002.10 976.00 990.64 100,607,000 16,141,500,416
Feb 12, 2017 1003.52 1004.76 996.92 999.18 67,530,000 16,214,700,032
Feb 11, 2017 988.90 1009.29 982.83 1004.45 102,261,000 15,976,699,904
Feb 10, 2017 995.63 998.91 946.69 988.67 190,452,000 16,083,600,384
Feb 09, 2017 1064.70 1088.99 953.34 994.38 407,220,000 17,197,099,008
Feb 08, 2017 1062.32 1078.97 1037.49 1063.07 201,855,008 17,156,700,160
Feb 07, 2017 1040.14 1061.93 1040.14 1061.35 146,007,008 16,796,600,320
Feb 06, 2017 1028.40 1044.64 1028.16 1038.15 111,762,000 16,605,400,064
Feb 05, 2017 1043.52 1043.63 1022.37 1027.34 114,208,000 16,847,399,936
Feb 04, 2017 1031.33 1045.90 1015.16 1042.90 155,064,000 16,648,800,256
Feb 03, 2017 1011.46 1033.87 1008.79 1029.91 201,278,000 16,326,099,968
Feb 02, 2017 990.00 1013.52 983.22 1011.80 145,820,992 15,977,799,680
Feb 01, 2017 970.94 989.11 970.74 989.02 150,110,000 15,667,900,416
Jan 31, 2017 920.96 972.02 920.96 970.40 164,582,000 14,859,700,224
Jan 30, 2017 920.15 923.05 919.47 920.38 78,227,296 14,844,900,352
Jan 29, 2017 922.07 923.42 919.15 919.50 60,851,700 14,874,000,384
Jan 28, 2017 919.81 923.91 919.81 921.59 68,979,600 14,835,800,064
Jan 27, 2017 918.36 923.22 915.85 919.75 125,594,000 14,810,399,744
Jan 26, 2017 902.40 919.33 902.22 917.59 131,958,000 14,551,199,744
Jan 25, 2017 891.92 903.25 891.69 901.54 120,831,000 14,380,699,648
Jan 24, 2017 910.68 924.15 892.29 892.69 111,349,000 14,681,400,320
Jan 23, 2017 925.50 928.27 916.74 921.01 73,588,600 14,918,800,384
Jan 22, 2017 922.21 937.53 897.56 924.67 116,573,000 14,863,599,616
Jan 21, 2017 895.55 927.37 895.53 921.79 111,158,000 14,432,000,000
Jan 20, 2017 898.17 899.40 887.01 895.03 86,728,400 14,472,099,840
Jan 19, 2017 888.34 904.61 884.34 899.07 105,625,000 14,311,700,480
Jan 18, 2017 909.37 917.50 858.30 886.62 225,676,992 14,648,899,584
Jan 17, 2017 830.95 910.56 830.80 907.94 155,095,008 13,383,900,160
Jan 16, 2017 821.78 834.53 820.27 831.53 82,755,200 13,234,599,936
Jan 15, 2017 818.14 823.31 812.87 821.80 71,013,600 13,174,299,648
Jan 14, 2017 825.14 835.09 812.46 818.41 93,063,296 13,285,199,872
Jan 13, 2017 803.74 829.00 780.00 823.98 168,968,000 12,939,100,160
Jan 12, 2017 775.18 826.25 755.76 804.83 222,326,000 12,477,599,744
Jan 11, 2017 908.11 919.45 762.77 777.76 310,928,992 14,615,700,480
Jan 10, 2017 902.44 914.87 901.06 907.68 115,808,000 14,522,600,448
Jan 09, 2017 913.24 913.69 879.81 902.83 141,876,992 14,694,899,712
Jan 08, 2017 908.17 942.72 887.25 911.20 158,715,008 14,611,399,680
Jan 07, 2017 903.49 908.59 823.56 908.59 279,550,016 14,534,400,000
Jan 06, 2017 1014.24 1046.81 883.94 902.20 351,876,000 16,314,099,712
Jan 05, 2017 1156.73 1191.10 910.42 1013.38 510,199,008 18,603,999,232
Jan 04, 2017 1044.40 1159.42 1044.40 1154.73 344,945,984 16,795,400,192
Jan 03, 2017 1021.60 1044.08 1021.60 1043.84 185,168,000 16,426,600,448
Jan 02, 2017 998.62 1031.39 996.70 1021.75 222,184,992 16,055,100,416
Jan 01, 2017 963.66 1003.08 958.70 998.33 147,775,008 15,491,200,000
Dec 31, 2016 960.63 963.74 947.24 963.74 99,135,104 15,440,700,416
Dec 30, 2016 972.53 972.53 934.83 961.24 187,474,000 15,630,199,808
Dec 29, 2016 975.13 979.40 954.50 973.50 199,320,000 15,669,999,616
Dec 28, 2016 934.83 975.92 934.83 975.92 236,630,000 15,020,499,968
Dec 27, 2016 908.35 940.05 904.26 933.20 167,308,000 14,593,300,480
Dec 26, 2016 896.91 913.18 896.90 907.61 123,771,000 14,407,799,808
Dec 25, 2016 899.65 899.65 862.42 896.18 143,664,992 14,450,100,224
Dec 24, 2016 922.18 923.48 886.34 898.82 137,727,008 14,810,300,416
Dec 23, 2016 864.89 925.12 864.68 921.98 275,564,000 13,888,600,064
Dec 22, 2016 834.18 875.78 834.15 864.54 200,027,008 13,393,800,192
Dec 21, 2016 800.64 834.28 799.41 834.28 155,576,000 12,853,699,584
Dec 20, 2016 792.25 801.34 791.50 800.88 99,629,296 12,717,599,744
Dec 19, 2016 790.69 793.61 790.32 792.71 74,886,400 12,691,099,648
Dec 18, 2016 791.01 794.74 788.03 790.53 60,524,400 12,694,800,384
Dec 17, 2016 785.17 792.51 784.86 790.83 78,989,800 12,599,600,128
Dec 16, 2016 778.96 785.03 778.96 784.91 83,608,200 12,498,799,616
Dec 15, 2016 780.07 781.43 777.80 778.09 81,580,096 12,511,699,968
Dec 14, 2016 780.01 782.03 776.84 781.48 75,979,000 12,512,900,096
Dec 13, 2016 780.65 788.46 777.96 780.56 81,645,600 12,521,499,648
Dec 12, 2016 770.04 781.92 770.04 780.09 76,571,000 12,349,800,448
Dec 11, 2016 774.75 774.80 765.41 769.73 57,313,400 12,423,600,128
Dec 10, 2016 773.02 777.09 772.91 774.65 53,843,100 12,394,500,096
Dec 09, 2016 769.94 774.53 769.65 772.79 68,705,296 12,344,000,512
Dec 08, 2016 768.08 774.70 765.95 770.81 80,111,904 12,312,500,224
Dec 07, 2016 764.21 771.54 759.75 768.13 96,426,096 12,248,899,584
Dec 06, 2016 758.72 765.62 758.72 764.22 116,218,000 12,159,399,936
Dec 05, 2016 773.39 773.47 751.71 758.70 106,363,000 12,393,100,288
Dec 04, 2016 771.64 773.87 768.16 773.87 60,557,900 12,363,599,872
Dec 03, 2016 778.25 778.25 764.86 771.16 69,547,296 12,467,800,064
Dec 02, 2016 757.54 781.30 757.54 777.94 127,605,000 12,134,800,384
Dec 01, 2016 746.05 758.28 746.05 756.77 80,461,904 11,949,200,384
Nov 30, 2016 736.28 747.93 736.27 745.69 84,070,800 11,791,599,616
Nov 29, 2016 736.33 737.47 734.56 735.60 68,511,104 11,790,900,224
Nov 28, 2016 732.48 738.01 732.48 735.81 61,888,600 11,727,800,320
Nov 27, 2016 735.44 739.02 731.09 732.03 52,601,800 11,773,800,448
Nov 26, 2016 741.51 742.21 729.63 735.38 54,962,700 11,869,599,744
Nov 25, 2016 740.44 741.65 734.59 741.65 67,807,600 11,851,100,160
Nov 24, 2016 744.62 746.83 733.49 740.29 85,919,296 11,916,499,968
Nov 23, 2016 751.74 752.25 738.92 744.59 76,543,800 12,028,999,680
Nov 22, 2016 739.64 753.87 736.53 751.35 129,906,000 11,834,200,064
Nov 21, 2016 731.27 741.72 730.51 739.25 60,802,400 11,698,899,968
Nov 20, 2016 751.88 755.48 717.94 731.03 154,116,000 12,027,499,520
Nov 19, 2016 751.83 756.24 744.47 751.62 110,608,000 12,025,400,320
Nov 18, 2016 740.71 752.88 736.89 751.59 87,363,104 11,845,999,616
Nov 17, 2016 744.88 755.65 739.51 740.98 108,579,000 11,911,300,096
Nov 16, 2016 711.17 747.61 709.04 744.20 141,294,000 11,370,699,776
Nov 15, 2016 705.79 715.72 705.26 711.62 72,038,496 11,283,399,680
Nov 14, 2016 702.00 706.28 699.81 705.02 62,993,000 11,214,600,192
Nov 13, 2016 705.20 705.26 687.32 702.03 80,318,096 11,264,499,712
Nov 12, 2016 716.75 717.15 704.03 705.05 64,622,500 11,447,700,480
Nov 11, 2016 715.55 718.32 714.41 716.41 63,119,700 11,427,200,000
Nov 10, 2016 722.84 723.02 711.21 715.53 68,807,800 11,542,099,968
Nov 09, 2016 709.83 740.05 708.61 723.27 132,429,000 11,333,000,192
Nov 08, 2016 703.09 712.99 702.39 709.85 79,660,800 11,224,000,512
Nov 07, 2016 710.74 710.74 699.90 703.13 65,047,100 11,344,799,744
Nov 06, 2016 703.81 714.26 699.56 711.52 59,902,200 11,233,000,448
Nov 05, 2016 703.53 707.51 697.74 703.42 53,752,300 11,227,199,488
Nov 04, 2016 689.12 706.93 685.56 703.23 99,907,696 10,996,400,128
Nov 03, 2016 742.35 745.77 678.16 688.70 172,808,000 11,844,299,776
Nov 02, 2016 730.07 740.83 722.35 740.83 84,865,200 11,647,200,256
Nov 01, 2016 701.34 736.45 701.34 729.79 130,527,000 11,187,699,712
Oct 31, 2016 702.64 709.29 691.68 700.97 97,064,400 11,207,199,744
Oct 30, 2016 714.12 714.12 696.47 701.86 100,665,000 11,388,800,000
Oct 29, 2016 690.29 720.40 690.05 714.48 134,760,992 11,007,599,616
Oct 28, 2016 688.00 690.44 684.16 689.65 81,145,504 10,969,799,680
Oct 27, 2016 678.21 688.59 678.04 688.31 96,105,296 10,812,499,968
Oct 26, 2016 657.68 679.73 657.68 678.30 88,877,104 10,483,999,744
Oct 25, 2016 654.00 664.42 653.70 657.59 90,378,800 10,424,299,520
Oct 24, 2016 657.16 657.25 652.59 653.76 62,218,200 10,473,499,648
Oct 23, 2016 657.62 661.13 653.89 657.07 54,474,600 10,479,699,968
Oct 22, 2016 633.14 658.20 632.85 657.29 78,556,496 10,088,399,872
Oct 21, 2016 630.83 634.09 630.69 632.83 55,951,000 10,050,299,904
Oct 20, 2016 630.66 631.92 628.26 630.86 56,957,300 10,046,699,520
Oct 19, 2016 638.13 638.87 628.01 630.52 69,381,696 10,164,799,488
Oct 18, 2016 639.41 640.74 636.00 637.96 65,546,700 10,183,999,488
Oct 17, 2016 641.82 642.33 638.66 639.19 58,063,600 10,221,299,712
Oct 16, 2016 639.08 642.90 638.90 641.63 40,298,100 10,176,799,744
Oct 15, 2016 640.31 642.10 637.39 638.65 39,035,400 10,195,200,000
Oct 14, 2016 637.01 641.28 637.01 640.38 58,144,600 10,141,599,744
Oct 13, 2016 636.03 638.83 635.03 636.79 61,620,700 10,125,100,032
Oct 12, 2016 640.87 641.34 635.97 636.19 92,370,200 10,200,999,936
Oct 11, 2016 619.24 642.08 618.50 641.07 103,590,000 9,855,649,792
Oct 10, 2016 616.82 621.32 616.20 618.99 67,481,104 9,816,269,824
Oct 09, 2016 619.17 619.20 616.61 616.75 39,243,400 9,852,479,488
Oct 08, 2016 617.34 619.85 617.34 619.11 42,345,900 9,822,100,480
Oct 07, 2016 612.61 617.91 611.82 617.12 64,071,400 9,745,739,776
Oct 06, 2016 612.47 613.82 611.47 613.02 56,812,100 9,742,369,792
Oct 05, 2016 610.22 613.81 609.62 612.51 68,077,504 9,705,320,448
Oct 04, 2016 612.05 612.05 609.48 610.20 49,801,600 9,733,329,920
Oct 03, 2016 610.97 612.57 610.46 612.13 46,798,300 9,714,979,840
Oct 02, 2016 613.95 614.01 609.68 610.89 39,249,800 9,761,330,176
Oct 01, 2016 609.93 615.24 609.93 613.98 56,357,000 9,696,279,552
Sep 30, 2016 605.72 609.73 604.14 609.73 56,122,400 9,628,250,112
Sep 29, 2016 605.02 606.82 604.85 605.69 55,658,600 9,616,159,744
Sep 28, 2016 606.24 606.59 604.61 604.73 48,722,600 9,634,530,304
Sep 27, 2016 608.02 608.25 604.11 606.17 49,422,400 9,661,589,504
Sep 26, 2016 600.81 608.14 600.35 608.04 59,153,800 9,545,830,400
Sep 25, 2016 602.75 603.38 599.71 600.83 33,977,800 9,575,360,512
Sep 24, 2016 602.96 604.58 602.04 602.63 35,359,500 9,577,520,128
Sep 23, 2016 596.20 603.21 595.79 602.84 51,067,000 9,469,129,728
Sep 22, 2016 597.28 598.49 596.21 596.30 67,085,300 9,485,280,256
Sep 21, 2016 603.59 603.59 595.88 597.15 82,776,200 9,584,260,096
Sep 20, 2016 609.25 609.53 607.94 608.31 72,710,896 9,673,140,224
Sep 19, 2016 609.87 610.93 608.27 609.23 54,796,400 9,681,959,936
Sep 18, 2016 606.28 610.16 605.86 609.87 48,679,400 9,623,950,336
Sep 17, 2016 607.22 607.86 605.19 605.98 37,140,300 9,637,600,256
Sep 16, 2016 607.25 609.26 606.73 606.97 64,963,400 9,637,019,648
Sep 15, 2016 610.59 611.09 607.16 607.16 59,464,600 9,688,939,520
Sep 14, 2016 608.84 611.95 608.41 610.68 47,877,700 9,660,080,128
Sep 13, 2016 608.03 611.19 606.92 609.24 86,920,600 9,645,930,496
Sep 12, 2016 607.01 608.46 605.41 608.24 72,812,304 9,628,560,384
Sep 11, 2016 623.42 628.82 600.51 606.72 73,610,800 9,887,779,840
Sep 10, 2016 622.93 625.09 622.40 623.51 45,016,800 9,878,729,728
Sep 09, 2016 626.35 626.83 620.26 622.86 64,550,200 9,931,979,776
Sep 08, 2016 614.64 628.77 613.84 626.32 86,713,000 9,745,120,256
Sep 07, 2016 610.57 614.54 608.51 614.54 75,032,400 9,679,609,856
Sep 06, 2016 606.51 610.83 605.09 610.44 78,529,104 9,614,140,416
Sep 05, 2016 608.99 609.05 602.24 606.59 82,446,800 9,652,490,240
Sep 04, 2016 598.59 611.84 596.85 608.63 97,942,896 9,486,369,792
Sep 03, 2016 575.55 599.50 574.06 598.21 159,014,000 9,120,440,320
Sep 02, 2016 572.41 575.64 570.81 575.54 79,910,800 9,069,549,568
Sep 01, 2016 575.55 576.31 571.81 572.30 76,923,400 9,118,279,680
Aug 31, 2016 577.59 577.86 573.64 575.47 75,840,896 9,149,729,792
Aug 30, 2016 574.11 578.36 574.11 577.50 70,342,400 9,093,529,600
Aug 29, 2016 574.07 576.28 573.47 574.11 110,398,000 9,091,829,760
Aug 28, 2016 569.83 574.04 569.74 573.91 86,301,600 9,023,609,856
Aug 27, 2016 579.45 579.84 568.63 569.95 59,698,300 9,174,989,824
Aug 26, 2016 577.75 580.62 576.86 579.65 48,856,800 9,147,169,792
Aug 25, 2016 580.18 580.45 575.17 577.76 136,130,000 9,184,700,416
Aug 24, 2016 583.41 583.59 579.85 580.18 56,328,200 9,234,799,616
Aug 23, 2016 586.77 589.47 581.63 583.41 85,349,200 9,286,930,432
Aug 22, 2016 581.31 588.45 580.59 586.75 72,844,000 9,199,410,176
Aug 21, 2016 581.94 584.16 580.22 581.31 38,299,400 9,208,210,432
Aug 20, 2016 576.08 582.82 575.46 581.70 45,301,400 9,114,500,096
Aug 19, 2016 574.34 578.24 574.18 575.63 50,631,600 9,085,819,904
Aug 18, 2016 573.71 577.79 573.43 574.32 59,896,600 9,074,759,680
Aug 17, 2016 577.76 580.89 571.43 573.22 54,443,000 9,138,029,568
Aug 16, 2016 567.24 581.74 566.72 577.44 58,405,200 8,970,770,432
Aug 15, 2016 570.49 573.58 563.24 567.24 57,262,300 9,021,179,904
Aug 14, 2016 585.59 585.67 564.78 570.47 60,851,100 9,258,730,496
Aug 13, 2016 587.36 589.77 584.98 585.59 43,563,000 9,285,529,600
Aug 12, 2016 588.80 589.91 583.81 587.56 69,218,000 9,307,249,664
Aug 11, 2016 592.12 597.54 589.12 589.12 74,514,400 9,358,770,176
Aug 10, 2016 587.65 599.98 586.37 592.10 102,905,000 9,286,960,128
Aug 09, 2016 591.04 591.09 584.79 587.80 92,228,096 9,339,660,288
Aug 08, 2016 592.74 592.99 588.05 591.05 61,194,100 9,365,440,512
Aug 07, 2016 587.77 597.51 586.82 592.69 82,398,400 9,285,940,224
Aug 06, 2016 575.03 588.40 569.47 587.78 80,797,296 9,083,509,760
Aug 05, 2016 578.28 578.28 569.98 575.04 66,127,900 9,133,689,856
Aug 04, 2016 566.33 579.50 565.78 578.29 125,292,000 8,943,869,952
Aug 03, 2016 548.66 573.36 541.55 566.35 207,982,000 8,663,669,760
Aug 02, 2016 606.40 612.85 531.33 547.47 330,932,992 9,574,320,128
Aug 01, 2016 624.60 626.12 605.88 606.27 121,887,000 9,860,620,288
Jul 31, 2016 655.10 655.28 624.36 624.68 110,818,000 10,340,899,840
Jul 30, 2016 657.01 658.22 654.21 655.05 38,456,100 10,370,100,224
Jul 29, 2016 655.11 657.80 654.79 656.99 60,703,500 10,338,899,968
Jul 28, 2016 654.49 657.59 654.49 655.03 86,428,400 10,328,099,840
Jul 27, 2016 651.63 657.46 648.45 654.35 147,460,992 10,281,900,032
Jul 26, 2016 654.23 656.22 645.88 651.78 225,135,008 10,321,899,520
Jul 25, 2016 661.26 661.83 653.40 654.10 78,176,496 10,431,899,648
Jul 24, 2016 655.41 663.11 652.79 661.28 118,184,000 10,338,599,936
Jul 23, 2016 650.73 656.37 648.52 655.56 69,532,200 10,263,700,480
Jul 22, 2016 664.92 666.58 646.72 650.62 134,169,000 10,486,599,680
Jul 21, 2016 665.23 666.22 660.41 665.01 60,491,800 10,490,300,416
Jul 20, 2016 672.81 672.93 663.36 665.68 94,636,400 10,608,600,064
Jul 19, 2016 672.74 673.28 667.63 672.86 61,203,300 10,606,499,840
Jul 18, 2016 679.81 681.55 668.63 673.11 69,465,000 10,716,800,000
Jul 17, 2016 661.99 682.36 661.99 679.46 74,407,904 10,434,700,288
Jul 16, 2016 663.78 666.46 659.33 660.77 50,330,200 10,461,700,096
Jul 15, 2016 659.17 667.08 659.04 663.26 81,673,104 10,387,900,416
Jul 14, 2016 652.92 662.90 652.92 658.08 98,511,400 10,288,400,384
Jul 13, 2016 664.80 668.70 654.47 654.47 131,449,000 10,474,500,096
Jul 12, 2016 648.28 675.26 646.78 664.55 138,172,992 10,213,099,520
Jul 11, 2016 648.48 659.63 644.98 647.66 107,910,000 10,215,199,744
Jul 10, 2016 650.60 652.29 641.26 649.36 102,532,000 10,247,300,096
Jul 09, 2016 666.38 666.38 633.40 650.96 180,536,000 10,493,800,448
Jul 08, 2016 640.69 666.71 636.47 666.52 141,970,000 10,086,899,712
Jul 07, 2016 678.09 682.43 611.83 640.56 258,091,008 10,673,399,808
Jul 06, 2016 670.42 681.90 670.42 677.33 134,960,992 10,550,299,648
Jul 05, 2016 683.21 683.49 665.07 670.63 130,476,000 10,749,100,032
Jul 04, 2016 658.80 683.66 650.51 683.66 92,008,400 10,362,699,776
Jul 03, 2016 704.97 704.97 649.01 658.66 129,512,000 11,086,100,480
Jul 02, 2016 676.73 703.70 676.40 703.70 112,354,000 10,639,599,616
Jul 01, 2016 672.52 686.15 669.59 676.30 134,431,008 10,570,600,448
Jun 30, 2016 640.59 675.40 636.61 673.34 138,980,000 10,066,400,256
Jun 29, 2016 644.12 644.68 628.28 639.89 142,456,000 10,119,600,128
Jun 28, 2016 658.10 659.25 637.77 647.00 138,384,992 10,336,799,744
Jun 27, 2016 629.35 655.28 620.52 655.28 122,134,000 9,882,840,064
Jun 26, 2016 665.93 665.98 616.93 629.37 109,225,000 10,454,899,712
Jun 25, 2016 665.28 691.73 646.56 665.12 126,656,000 10,442,000,384
Jun 24, 2016 625.58 681.73 625.27 665.30 224,316,992 9,816,729,600
Jun 23, 2016 597.44 629.33 558.14 623.98 253,462,000 9,373,190,144
Jun 22, 2016 665.91 678.67 587.48 596.12 266,392,992 10,445,299,712
Jun 21, 2016 735.88 735.88 639.07 666.65 309,944,000 11,539,999,744
Jun 20, 2016 763.93 764.08 732.73 737.23 174,511,008 11,976,699,904
Jun 19, 2016 756.69 766.62 745.63 763.78 136,184,992 11,859,800,064
Jun 18, 2016 748.76 777.99 733.93 756.23 252,718,000 11,732,599,808
Jun 17, 2016 768.49 775.36 716.56 748.91 363,320,992 12,038,899,712
Jun 16, 2016 696.52 773.72 696.52 766.31 271,633,984 10,908,900,352
Jun 15, 2016 685.68 696.30 672.56 694.47 99,223,800 10,736,600,064
Jun 14, 2016 704.50 704.50 662.80 685.56 186,694,000 11,028,899,840
Jun 13, 2016 671.65 716.00 664.49 704.38 243,295,008 10,511,899,648
Jun 12, 2016 609.68 684.84 607.04 672.78 277,084,992 9,539,850,240
Jun 11, 2016 578.67 607.12 578.67 606.73 82,357,000 9,052,359,680
Jun 10, 2016 575.84 579.13 573.33 577.47 66,991,900 9,005,920,256
Jun 09, 2016 582.20 582.20 570.95 574.63 71,301,000 9,103,080,448
Jun 08, 2016 577.17 582.84 573.13 581.65 80,265,800 9,022,249,984
Jun 07, 2016 585.45 590.26 567.51 576.60 107,770,000 9,149,580,288
Jun 06, 2016 574.60 586.47 574.60 585.54 72,138,896 8,977,699,840
Jun 05, 2016 573.31 582.81 569.18 574.98 68,874,096 8,955,060,224
Jun 04, 2016 569.71 590.13 564.24 572.73 94,925,296 8,897,080,320
Jun 03, 2016 537.68 574.64 536.92 569.19 122,020,000 8,395,069,952
Jun 02, 2016 536.52 540.35 533.08 537.97 60,378,200 8,375,000,064
Jun 01, 2016 531.11 543.08 525.64 536.92 86,061,800 8,288,679,936
May 31, 2016 534.19 546.62 520.66 531.39 138,450,000 8,335,099,904
May 30, 2016 528.47 544.35 522.96 533.86 87,958,704 8,243,959,808
May 29, 2016 527.48 553.96 512.18 526.23 148,736,992 8,226,500,096
May 28, 2016 473.03 533.47 472.70 530.04 181,199,008 7,375,779,840
May 27, 2016 453.52 478.15 453.52 473.46 164,780,992 7,070,009,856
May 26, 2016 449.67 453.64 447.90 453.38 65,203,800 7,008,500,224
May 25, 2016 446.06 450.30 446.06 449.60 65,231,000 6,950,689,792
May 24, 2016 444.29 447.10 443.93 445.98 65,783,100 6,921,460,224
May 23, 2016 439.35 444.35 438.82 444.15 50,582,500 6,842,469,888
May 22, 2016 443.22 443.43 439.04 439.32 39,657,600 6,900,700,160
May 21, 2016 442.97 443.78 441.71 443.19 42,762,300 6,895,229,952
May 20, 2016 437.79 444.05 437.39 442.68 81,987,904 6,813,080,064
May 19, 2016 454.52 454.63 438.71 438.71 96,027,400 7,072,090,112
May 18, 2016 453.69 456.00 453.30 454.62 86,850,096 7,057,390,080
May 17, 2016 454.01 455.07 453.61 453.78 64,100,300 7,060,729,856
May 16, 2016 457.59 458.20 452.95 454.16 59,171,500 7,114,740,224
May 15, 2016 455.76 458.69 455.46 457.57 28,514,000 7,084,760,064
May 14, 2016 455.82 456.84 454.79 455.67 37,209,000 7,084,100,096
May 13, 2016 454.85 457.05 453.45 455.67 60,845,000 7,067,270,144
May 12, 2016 452.45 454.95 449.25 454.77 59,849,300 7,028,329,984
May 11, 2016 450.86 454.58 450.86 452.73 50,605,200 7,002,229,760
May 10, 2016 460.52 461.93 448.95 450.89 58,956,100 7,150,369,792
May 09, 2016 458.21 462.48 456.53 460.48 55,493,100 7,112,509,952
May 08, 2016 458.43 459.42 455.98 458.55 40,315,000 7,114,059,776
May 07, 2016 459.64 460.67 457.32 458.54 38,364,500 7,131,120,128
May 06, 2016 447.94 461.38 447.07 459.60 72,796,800 6,947,800,064
May 05, 2016 446.71 448.51 445.88 447.98 50,440,800 6,926,989,824
May 04, 2016 450.18 450.38 445.63 446.72 50,407,300 6,978,950,144
May 03, 2016 444.73 451.10 442.62 450.30 59,366,400 6,892,689,920
May 02, 2016 451.93 452.45 441.78 444.67 92,127,000 7,002,610,176
May 01, 2016 448.48 452.48 447.93 451.88 40,660,100 6,947,429,888
Apr 30, 2016 455.18 455.59 447.70 448.32 69,322,600 7,049,460,224
Apr 29, 2016 449.41 455.38 446.02 455.10 49,258,500 6,958,329,856
Apr 28, 2016 445.04 449.55 436.65 449.01 74,064,704 6,889,169,920
Apr 27, 2016 466.26 467.08 444.13 444.69 93,564,896 7,216,189,952
Apr 26, 2016 461.65 467.96 461.62 466.09 78,971,904 7,143,059,968
Apr 25, 2016 459.12 466.62 453.59 461.43 87,091,800 7,102,490,112
Apr 24, 2016 450.56 460.15 448.93 458.55 68,198,400 6,968,569,856
Apr 23, 2016 445.86 450.28 444.33 450.28 50,485,400 6,894,280,192
Apr 22, 2016 449.69 449.81 444.15 445.74 58,804,400 6,951,860,224
Apr 21, 2016 441.42 450.55 440.95 449.42 68,204,704 6,822,320,128
Apr 20, 2016 435.32 443.05 434.41 441.39 72,890,096 6,726,369,792
Apr 19, 2016 428.70 436.02 428.10 435.51 52,810,500 6,622,450,176
Apr 18, 2016 427.61 429.27 427.09 428.59 55,670,900 6,604,149,760
Apr 17, 2016 430.64 431.37 426.08 427.40 52,125,900 6,649,169,920
Apr 16, 2016 429.58 432.63 428.98 430.57 39,392,800 6,631,309,824
Apr 15, 2016 424.43 429.93 424.43 429.71 54,801,500 6,550,349,824
Apr 14, 2016 423.93 425.37 423.01 424.28 45,281,000 6,541,029,888
Apr 13, 2016 425.63 426.66 422.92 423.73 69,060,400 6,565,470,208
Apr 12, 2016 422.84 427.28 422.84 425.19 70,728,800 6,520,869,888
Apr 11, 2016 421.87 422.74 420.53 422.48 50,747,500 6,504,289,792
Apr 10, 2016 419.59 422.43 419.26 421.56 73,478,600 6,467,330,048
Apr 09, 2016 420.81 420.89 416.52 419.41 49,792,700 6,484,409,856
Apr 08, 2016 422.91 425.36 419.64 420.35 63,454,700 6,515,189,760
Apr 07, 2016 423.62 423.66 420.52 422.74 57,858,600 6,524,680,192
Apr 06, 2016 424.28 424.53 422.73 423.41 59,091,000 6,533,259,776
Apr 05, 2016 421.02 424.26 420.61 424.03 60,718,000 6,481,350,144
Apr 04, 2016 421.30 422.34 419.60 421.44 50,634,300 6,483,910,144
Apr 03, 2016 421.17 421.58 419.70 420.90 38,053,700 6,480,470,016
Apr 02, 2016 418.42 422.08 418.42 420.87 45,681,200 6,436,700,160
Apr 01, 2016 416.76 418.17 415.83 417.96 51,235,700 6,409,540,096
Mar 31, 2016 415.26 418.37 415.26 416.73 60,215,200 6,385,140,224
Mar 30, 2016 416.83 416.83 412.50 414.82 66,034,100 6,407,839,744
Mar 29, 2016 424.30 426.20 412.68 416.52 75,411,504 6,521,010,176
Mar 28, 2016 426.55 426.86 423.29 424.23 68,522,800 6,553,699,840
Mar 27, 2016 418.14 428.80 417.71 426.77 71,229,400 6,423,040,000
Mar 26, 2016 417.36 418.99 416.26 417.95 44,650,400 6,409,500,160
Mar 25, 2016 416.51 418.08 415.56 417.18 52,560,000 6,394,849,792
Mar 24, 2016 418.42 418.68 415.49 416.39 68,346,704 6,422,730,240
Mar 23, 2016 418.16 419.27 417.36 418.04 61,444,200 6,417,129,984
Mar 22, 2016 413.13 418.38 412.53 418.09 66,813,300 6,338,429,952
Mar 21, 2016 413.42 413.42 410.38 413.31 61,655,400 6,341,380,096
Mar 20, 2016 410.40 414.63 410.40 413.76 45,947,900 6,293,609,984
Mar 19, 2016 409.27 410.98 407.23 410.44 58,423,000 6,274,789,888
Mar 18, 2016 420.55 420.55 406.14 409.55 104,940,000 6,446,329,856
Mar 17, 2016 417.89 421.00 417.89 420.62 83,528,600 6,404,129,792
Mar 16, 2016 416.89 417.69 415.91 417.01 65,185,800 6,387,189,760
Mar 15, 2016 416.39 418.13 414.98 416.83 66,781,700 6,377,869,824
Mar 14, 2016 414.20 416.68 414.20 416.44 95,259,400 6,342,779,904
Mar 13, 2016 411.65 416.60 411.64 414.07 74,322,800 6,302,329,856
Mar 12, 2016 421.61 421.80 410.09 411.62 92,712,896 6,453,259,776
Mar 11, 2016 417.24 423.93 417.01 421.69 73,969,696 6,384,739,840
Mar 10, 2016 414.74 417.51 413.25 417.13 81,022,896 6,344,960,000
Mar 09, 2016 413.89 416.03 411.61 414.86 70,012,304 6,330,229,760
Mar 08, 2016 414.46 416.24 411.09 413.97 70,311,696 6,337,370,112
Mar 07, 2016 407.76 415.92 406.31 414.32 85,762,400 6,233,430,016
Mar 06, 2016 400.52 411.91 395.78 407.71 91,212,496 6,121,399,808
Mar 05, 2016 410.78 411.26 394.04 400.57 135,384,992 6,276,610,048
Mar 04, 2016 421.84 425.18 410.94 410.94 90,856,096 6,443,890,176
Mar 03, 2016 423.91 425.37 419.41 421.65 100,484,000 6,474,149,888
Mar 02, 2016 435.13 435.92 423.99 423.99 74,955,296 6,643,809,792
Mar 01, 2016 437.92 439.65 432.32 435.12 74,895,800 6,684,800,000
Feb 29, 2016 433.44 441.51 431.69 437.70 60,694,700 6,614,980,096
Feb 28, 2016 432.57 435.68 423.82 433.50 53,033,400 6,600,309,760
Feb 27, 2016 432.84 434.23 428.10 432.52 41,893,600 6,602,809,856
Feb 26, 2016 424.63 432.15 421.62 432.15 61,486,000 6,476,080,128
Feb 25, 2016 425.04 427.72 420.42 424.54 70,798,000 6,480,650,240
Feb 24, 2016 420.96 425.55 413.91 424.95 67,743,696 6,417,189,888
Feb 23, 2016 438.26 439.86 417.82 420.74 85,244,896 6,679,399,936
Feb 22, 2016 438.99 439.05 432.92 437.75 85,385,200 6,689,200,128
Feb 21, 2016 437.77 448.05 429.08 438.80 89,820,704 6,669,259,776
Feb 20, 2016 421.60 441.98 421.60 437.16 93,992,096 6,421,309,952
Feb 19, 2016 422.73 423.10 417.60 420.79 55,711,300 6,436,980,224
Feb 18, 2016 416.57 426.00 415.64 422.37 76,752,600 6,341,429,760
Feb 17, 2016 407.66 421.17 406.78 416.32 83,193,600 6,204,149,760
Feb 16, 2016 401.43 408.95 401.43 407.49 73,093,104 6,108,040,192
Feb 15, 2016 407.57 410.38 397.75 400.18 74,070,496 6,199,849,984
Feb 14, 2016 392.93 407.23 392.93 407.23 74,469,800 5,975,580,160
Feb 13, 2016 384.64 391.86 384.64 391.86 61,911,700 5,847,989,760
Feb 12, 2016 379.69 384.95 379.60 384.26 67,042,800 5,771,039,744
Feb 11, 2016 382.11 383.13 376.40 379.65 74,375,600 5,806,110,208
Feb 10, 2016 376.15 385.48 375.78 381.65 85,130,896 5,713,880,064
Feb 09, 2016 373.42 377.25 372.90 376.03 55,318,500 5,670,880,256
Feb 08, 2016 376.76 379.88 373.33 373.45 47,671,100 5,720,099,840
Feb 07, 2016 376.51 380.87 374.90 376.62 37,076,300 5,714,760,192
Feb 06, 2016 386.59 386.63 372.39 376.52 49,249,300 5,865,739,776
Feb 05, 2016 388.90 391.09 385.57 386.55 43,825,000 5,898,959,872
Feb 04, 2016 370.17 391.61 369.99 389.59 69,285,504 5,613,380,096
Feb 03, 2016 374.65 374.95 368.05 369.95 45,933,400 5,679,529,984
Feb 02, 2016 372.92 375.88 372.92 374.45 40,378,700 5,651,689,984
Feb 01, 2016 369.35 378.07 367.96 373.06 51,656,700 5,596,089,856
Jan 31, 2016 378.29 380.35 367.83 368.77 37,894,300 5,729,869,824
Jan 30, 2016 378.86 380.92 376.49 378.26 30,284,400 5,736,759,808
Jan 29, 2016 380.11 384.38 365.45 379.47 86,125,296 5,753,970,176
Jan 28, 2016 395.15 395.50 379.73 380.29 59,247,900 5,980,179,968
Jan 27, 2016 392.44 396.84 391.78 394.97 47,424,400 5,937,780,224
Jan 26, 2016 392.00 397.77 390.58 392.15 58,147,000 5,929,520,128
Jan 25, 2016 402.32 402.32 388.55 391.73 59,062,400 6,083,899,904
Jan 24, 2016 388.10 405.48 387.51 402.97 54,824,800 5,867,299,840
Jan 23, 2016 382.43 394.54 381.98 387.49 56,247,400 5,779,890,176
Jan 22, 2016 409.75 410.41 375.28 382.49 91,546,600 6,190,940,160
Jan 21, 2016 419.63 422.88 406.30 410.26 68,338,000 6,338,800,128
Jan 20, 2016 379.74 425.27 376.60 420.23 121,720,000 5,734,759,936
Jan 19, 2016 387.03 387.73 378.97 380.15 46,819,800 5,843,509,760
Jan 18, 2016 381.73 388.10 376.67 387.17 54,403,900 5,761,939,968
Jan 17, 2016 387.15 390.96 380.09 382.30 45,319,600 5,842,270,208
Jan 16, 2016 365.07 390.56 354.91 387.54 120,352,000 5,507,789,824
Jan 15, 2016 430.26 430.26 364.33 364.33 153,351,008 6,489,869,824
Jan 14, 2016 432.29 433.32 427.85 430.31 43,945,500 6,519,110,144
Jan 13, 2016 434.67 435.19 424.44 432.37 173,888,000 6,553,350,144
Jan 12, 2016 448.18 448.18 435.69 435.69 115,607,000 6,755,219,968
Jan 11, 2016 448.70 450.66 443.86 448.43 40,450,000 6,761,090,048
Jan 10, 2016 448.24 448.31 440.35 447.99 35,995,900 6,752,209,920
Jan 09, 2016 453.38 454.64 446.89 447.61 32,278,000 6,828,000,256
Jan 08, 2016 457.54 462.93 447.94 453.23 56,993,000 6,888,600,064
Jan 07, 2016 430.01 458.77 429.08 458.05 87,562,200 6,472,580,096
Jan 06, 2016 431.86 431.86 426.34 429.11 34,042,500 6,498,829,824
Jan 05, 2016 433.07 434.18 429.68 431.96 34,522,600 6,515,380,224
Jan 04, 2016 430.06 434.52 429.08 433.09 38,477,500 6,468,179,968
Jan 03, 2016 433.58 433.74 424.71 430.01 39,633,800 6,519,499,776
Jan 02, 2016 434.62 436.06 431.87 433.44 30,096,600 6,533,629,952
Jan 01, 2016 430.72 436.25 427.52 434.33 36,278,900 6,473,529,856
Dec 31, 2015 425.88 432.92 418.73 430.57 45,996,600 6,399,190,016
Dec 30, 2015 433.30 434.39 422.08 426.62 46,889,400 6,508,959,744
Dec 29, 2015 422.10 432.98 420.63 432.98 51,596,500 6,339,010,048
Dec 28, 2015 423.34 429.77 418.48 422.28 49,638,600 6,356,100,096
Dec 27, 2015 416.51 424.01 408.88 422.82 53,591,200 6,251,440,128
Dec 26, 2015 455.76 457.49 405.76 417.27 116,166,000 6,838,479,872
Dec 25, 2015 454.86 458.30 452.08 455.65 39,078,500 6,823,119,872
Dec 24, 2015 443.09 458.46 443.08 454.98 57,157,200 6,645,120,000
Dec 23, 2015 436.72 444.53 436.62 442.40 47,161,400 6,547,850,240
Dec 22, 2015 437.44 443.69 435.52 436.57 50,840,400 6,556,959,744
Dec 21, 2015 442.84 444.73 427.31 438.64 77,639,696 6,636,279,808
Dec 20, 2015 462.23 462.64 434.34 442.68 75,409,400 6,925,029,888
Dec 19, 2015 463.55 465.58 456.77 462.32 47,892,700 6,942,949,888
Dec 18, 2015 455.85 465.18 454.94 463.62 60,220,100 6,825,639,936
Dec 17, 2015 454.78 457.86 448.86 456.08 47,978,400 6,807,849,984
Dec 16, 2015 465.21 465.21 443.85 454.93 107,944,000 6,962,089,984
Dec 15, 2015 443.88 465.32 443.88 465.32 83,121,104 6,640,849,920
Dec 14, 2015 433.27 447.14 430.46 444.18 130,496,000 6,480,070,144
Dec 13, 2015 431.66 441.68 426.27 433.76 55,050,600 6,454,430,208
Dec 12, 2015 452.33 469.10 410.74 435.00 131,969,000 6,761,730,048
Dec 11, 2015 415.28 451.94 415.28 451.94 110,944,000 6,206,150,144
Dec 10, 2015 417.99 419.51 411.55 415.48 52,138,900 6,244,360,192
Dec 09, 2015 414.44 423.12 406.29 417.56 90,917,200 6,189,620,224
Dec 08, 2015 395.75 415.56 389.95 415.56 57,801,400 5,908,810,240
Dec 07, 2015 389.98 399.97 385.41 395.54 63,455,800 5,821,139,968
Dec 06, 2015 389.55 402.81 387.09 388.78 77,762,000 5,813,289,984
Dec 05, 2015 363.72 389.79 363.23 388.95 66,282,200 5,426,180,096
Dec 04, 2015 361.26 363.52 355.76 363.18 35,784,100 5,388,109,824
Dec 03, 2015 359.33 370.27 357.41 361.05 50,714,900 5,358,040,064
Dec 02, 2015 361.85 362.23 349.46 359.19 54,160,500 5,394,070,016
Dec 01, 2015 377.41 378.93 356.56 362.49 60,452,200 5,624,580,096
Nov 30, 2015 371.44 382.36 370.38 377.32 71,701,600 5,534,000,128
Nov 29, 2015 357.47 371.94 355.67 371.29 40,409,300 5,324,610,048
Nov 28, 2015 357.14 359.54 352.17 357.38 36,816,600 5,318,300,160
Nov 27, 2015 351.86 363.59 347.87 358.04 55,179,100 5,238,499,840
Nov 26, 2015 328.30 366.76 328.23 352.68 106,105,000 4,886,329,856
Nov 25, 2015 320.05 329.13 316.77 328.21 41,666,900 4,762,229,760
Nov 24, 2015 323.01 323.06 318.12 320.05 29,362,600 4,805,159,936
Nov 23, 2015 324.35 325.12 321.29 323.05 27,478,900 4,823,699,968
Nov 22, 2015 326.98 327.01 321.26 324.54 23,439,400 4,861,340,160
Nov 21, 2015 322.09 328.16 319.60 326.93 28,200,500 4,787,339,776
Nov 20, 2015 326.41 326.47 312.22 322.02 53,152,900 4,850,169,856
Nov 19, 2015 334.68 335.33 325.27 326.15 45,011,100 4,971,879,936
Nov 18, 2015 334.59 336.53 330.64 334.59 43,783,800 4,969,330,176
Nov 17, 2015 330.36 338.35 329.61 335.09 51,001,600 4,905,260,032
Nov 16, 2015 319.73 331.63 315.90 330.75 47,980,100 4,746,070,016
Nov 15, 2015 333.05 334.66 317.49 320.17 44,213,100 4,942,419,968
Nov 14, 2015 336.62 338.18 329.97 332.91 38,612,000 4,994,250,240
Nov 13, 2015 338.50 340.91 326.08 336.75 52,003,000 5,020,700,160
Nov 12, 2015 314.08 345.08 313.36 338.15 78,477,800 4,657,240,064
Nov 11, 2015 339.82 340.58 301.00 311.08 107,070,000 5,037,510,144
Nov 10, 2015 379.98 381.39 329.11 336.82 95,797,904 5,631,519,744
Nov 09, 2015 374.32 385.28 362.89 380.26 68,224,400 5,546,240,000
Nov 08, 2015 384.28 389.89 368.70 373.37 51,817,600 5,692,389,888
Nov 07, 2015 374.27 390.59 372.43 386.48 56,625,100 5,542,680,064
Nov 06, 2015 388.05 395.84 354.02 374.47 122,687,000 5,745,319,936
Nov 05, 2015 408.08 447.56 374.58 386.35 151,824,992 6,040,410,112
Nov 04, 2015 403.66 495.56 380.55 411.56 263,900,000 5,973,510,144
Nov 03, 2015 361.87 417.90 357.65 403.42 206,162,000 5,353,679,872
Nov 02, 2015 325.94 365.36 323.21 361.19 101,918,000 4,820,850,176
Nov 01, 2015 315.01 327.47 311.88 325.43 37,001,100 4,657,889,792
Oct 31, 2015 328.51 332.78 309.25 314.17 48,598,100 4,856,410,112
Oct 30, 2015 313.94 334.17 313.94 328.02 78,305,000 4,639,690,240
Oct 29, 2015 304.32 318.17 301.82 313.86 64,495,900 4,496,390,144
Oct 28, 2015 293.70 306.33 293.70 304.62 50,808,100 4,338,429,952
Oct 27, 2015 285.18 296.21 285.01 293.79 46,331,800 4,211,500,032
Oct 26, 2015 283.63 285.30 280.51 285.30 32,108,800 4,187,409,920
Oct 25, 2015 281.45 294.06 281.45 283.68 45,717,100 4,154,099,968
Oct 24, 2015 276.50 281.71 276.50 281.65 25,942,400 4,080,140,032
Oct 23, 2015 273.65 278.68 273.54 276.50 29,442,500 4,037,009,920
Oct 22, 2015 266.50 276.51 266.14 274.02 37,808,600 3,930,500,096
Oct 21, 2015 269.31 270.77 263.84 266.27 25,637,300 3,970,980,096
Oct 20, 2015 263.57 270.83 263.23 269.46 30,889,800 3,885,570,048
Oct 19, 2015 261.86 264.82 260.95 263.44 25,258,800 3,859,269,888
Oct 18, 2015 270.91 271.67 260.78 261.64 22,434,300 3,991,620,096
Oct 17, 2015 262.75 273.58 262.37 270.64 43,199,600 3,870,490,112
Oct 16, 2015 254.30 266.14 253.93 262.87 35,901,500 3,745,090,048
Oct 15, 2015 252.11 255.96 252.05 254.32 25,223,500 3,711,800,064
Oct 14, 2015 249.49 254.27 248.90 251.99 27,462,600 3,672,369,920
Oct 13, 2015 245.20 250.24 243.76 249.51 28,198,500 3,608,339,968
Oct 12, 2015 246.88 247.45 245.18 245.31 17,388,300 3,632,110,080
Oct 11, 2015 244.74 247.24 244.15 247.05 16,827,300 3,599,840,000
Oct 10, 2015 243.74 245.32 243.07 244.94 15,912,700 3,584,120,064
Oct 09, 2015 242.50 244.23 242.12 243.93 17,353,100 3,565,090,048
Oct 08, 2015 243.07 244.25 242.18 242.30 18,515,300 3,572,730,112
Oct 07, 2015 246.17 246.68 242.59 242.97 22,999,200 3,617,400,064
Oct 06, 2015 240.36 246.93 240.14 246.06 27,535,100 3,531,229,952
Oct 05, 2015 238.15 240.38 237.04 240.38 23,335,900 3,497,740,032
Oct 04, 2015 238.53 238.97 237.94 238.26 12,999,000 3,502,459,904
Oct 03, 2015 237.20 239.32 236.94 238.73 16,482,700 3,482,099,968
Oct 02, 2015 237.26 238.54 236.60 237.29 19,677,900 3,482,190,080
Oct 01, 2015 236.00 238.45 235.62 237.55 20,488,800 3,462,799,872
Sep 30, 2015 236.64 237.73 235.63 236.06 19,743,500 3,471,280,128
Sep 29, 2015 239.02 239.80 235.93 236.69 22,691,300 3,505,090,048
Sep 28, 2015 232.84 239.34 232.47 239.14 24,713,000 3,413,629,952
Sep 27, 2015 234.14 234.53 232.48 232.76 14,179,900 3,431,859,968
Sep 26, 2015 235.08 235.40 233.36 234.34 13,724,100 3,444,730,112
Sep 25, 2015 234.36 237.43 233.68 235.14 22,363,600 3,433,299,968
Sep 24, 2015 230.36 235.65 230.29 234.53 25,097,800 3,373,850,112
Sep 23, 2015 230.94 231.84 229.59 230.28 17,254,100 3,381,390,080
Sep 22, 2015 226.97 232.39 225.12 230.62 25,009,300 3,322,419,968
Sep 21, 2015 231.22 231.22 226.52 227.09 19,678,800 3,383,840,000
Sep 20, 2015 231.40 232.37 230.91 231.21 14,444,700 3,385,769,984
Sep 19, 2015 232.86 233.21 231.09 231.49 12,712,600 3,406,390,016
Sep 18, 2015 233.52 234.35 232.18 232.98 20,242,200 3,415,439,872
Sep 17, 2015 229.08 230.29 228.93 229.81 18,935,400 3,349,390,080
Sep 16, 2015 230.25 231.21 227.40 229.09 20,144,200 3,365,740,032
Sep 15, 2015 230.49 259.18 229.82 230.30 19,177,800 3,368,359,936
Sep 14, 2015 230.61 232.44 227.96 230.64 20,997,800 3,369,189,888
Sep 13, 2015 235.24 235.93 229.33 230.51 18,478,800 3,435,990,016
Sep 12, 2015 239.85 240.12 234.75 235.23 17,962,600 3,502,520,064
Sep 11, 2015 238.33 241.17 238.33 240.11 19,224,700 3,479,310,080
Sep 10, 2015 238.34 241.29 235.79 238.48 21,215,500 3,478,409,984
Sep 09, 2015 243.41 244.42 237.82 238.17 23,635,700 3,551,640,064
Sep 08, 2015 239.85 245.78 239.68 243.61 26,879,200 3,498,749,952
Sep 07, 2015 239.93 242.11 238.72 239.85 21,192,200 3,499,120,128
Sep 06, 2015 234.87 242.91 234.68 239.84 25,473,700 3,424,420,096
Sep 05, 2015 230.20 236.14 229.44 235.02 20,671,400 3,355,470,080
Sep 04, 2015 227.21 230.90 227.05 230.30 20,962,400 3,311,079,936
Sep 03, 2015 229.32 229.60 226.67 227.18 17,482,000 3,340,989,952
Sep 02, 2015 228.03 230.58 226.48 229.28 18,760,400 3,321,179,904
Sep 01, 2015 230.26 231.22 226.86 228.12 20,575,200 3,352,760,064
Aug 31, 2015 229.11 231.96 225.91 230.06 20,710,700 3,335,219,968
Aug 30, 2015 229.90 232.07 226.25 228.76 19,412,600 3,345,740,032
Aug 29, 2015 231.55 233.22 227.33 229.78 17,142,500 3,368,880,128
Aug 28, 2015 224.70 235.22 220.93 231.40 31,336,600 3,268,369,920
Aug 27, 2015 226.05 228.64 223.68 224.77 21,905,400 3,287,219,968
Aug 26, 2015 222.08 231.18 220.20 225.83 31,808,000 3,228,539,904
Aug 25, 2015 210.07 226.32 199.57 221.61 61,089,200 3,053,250,048
Aug 24, 2015 228.11 228.14 210.44 210.49 59,220,700 3,314,639,872
Aug 23, 2015 230.38 232.71 225.58 228.17 18,406,600 3,346,759,936
Aug 22, 2015 232.66 234.96 222.70 230.39 23,205,900 3,379,049,984
Aug 21, 2015 235.35 236.43 231.72 232.57 23,173,800 3,417,200,128
Aug 20, 2015 226.90 237.37 226.90 235.35 32,275,000 3,293,570,048
Aug 19, 2015 225.67 237.41 222.77 226.68 60,869,200 3,274,860,032
Aug 18, 2015 257.93 257.99 211.08 211.08 42,147,200 3,742,020,096
Aug 17, 2015 258.49 260.51 257.12 257.98 21,617,900 3,749,260,032
Aug 16, 2015 261.87 262.44 257.04 258.51 29,717,000 3,797,329,920
Aug 15, 2015 265.53 266.67 261.30 261.55 19,321,100 3,849,530,112
Aug 14, 2015 264.13 267.47 261.48 265.68 27,091,200 3,828,339,968
Aug 13, 2015 266.18 266.23 262.84 264.08 27,685,500 3,857,090,048
Aug 12, 2015 270.60 270.67 265.47 266.38 26,815,400 3,920,209,920
Aug 11, 2015 264.34 270.39 264.09 270.39 25,433,900 3,828,499,968
Aug 10, 2015 265.48 267.03 262.60 264.47 20,979,400 3,843,849,984
Aug 09, 2015 261.12 267.00 260.47 265.08 23,789,600 3,779,770,112
Aug 08, 2015 279.74 279.93 260.71 261.00 58,533,000 4,048,270,080
Aug 07, 2015 278.74 280.39 276.37 279.58 42,484,800 4,032,819,968
Aug 06, 2015 281.91 281.91 278.40 278.58 18,792,100 4,077,600,000
Aug 05, 2015 284.85 285.50 281.49 281.88 20,128,000 4,119,190,016
Aug 04, 2015 281.23 285.71 281.23 285.22 21,908,700 4,065,870,080
Aug 03, 2015 282.81 285.47 280.23 281.23 21,474,100 4,087,610,112
Aug 02, 2015 280.45 283.03 277.53 282.61 17,722,200 4,052,470,016
Aug 01, 2015 284.69 284.93 278.11 281.60 18,995,000 4,112,610,048
Jul 31, 2015 287.70 288.96 282.34 284.65 23,629,100 4,155,010,048
Jul 30, 2015 289.10 290.13 286.57 287.72 21,635,800 4,174,360,064
Jul 29, 2015 294.48 294.54 288.78 289.59 24,672,600 4,250,939,904
Jul 28, 2015 293.63 296.65 293.42 294.43 25,453,600 4,237,649,920
Jul 27, 2015 292.64 297.77 287.45 293.62 30,592,000 4,222,210,048
Jul 26, 2015 288.64 293.05 287.71 292.69 16,032,300 4,163,470,080
Jul 25, 2015 288.16 290.73 286.00 288.70 20,662,200 4,155,500,032
Jul 24, 2015 276.01 289.25 275.25 288.28 37,199,400 3,978,990,080
Jul 23, 2015 277.34 278.11 275.72 276.05 18,531,300 3,997,289,984
Jul 22, 2015 275.66 277.67 274.38 277.22 19,389,800 3,971,960,064
Jul 21, 2015 278.88 280.55 275.42 275.83 22,930,700 4,017,540,096
Jul 20, 2015 273.50 278.98 272.96 278.98 22,711,400 3,938,929,920
Jul 19, 2015 274.77 275.67 272.51 273.61 15,332,500 3,956,140,032
Jul 18, 2015 279.33 282.53 274.08 274.90 25,187,100 4,020,819,968
Jul 17, 2015 278.09 280.28 272.04 279.47 27,591,400 4,001,949,952
Jul 16, 2015 286.04 291.18 275.24 278.09 49,482,600 4,115,409,920
Jul 15, 2015 288.05 293.25 285.37 285.83 27,486,600 4,143,119,872
Jul 14, 2015 292.03 296.15 286.64 287.46 28,727,200 4,199,450,112
Jul 13, 2015 310.83 310.95 281.01 292.05 62,053,900 4,468,539,904
Jul 12, 2015 293.14 314.39 292.51 310.87 56,405,000 4,213,280,000
Jul 11, 2015 284.88 298.51 283.53 293.11 41,109,900 4,093,499,904
Jul 10, 2015 269.16 294.59 268.80 284.89 100,390,000 3,866,510,080
Jul 09, 2015 270.83 272.33 267.09 269.23 40,301,200 3,889,619,968
Jul 08, 2015 265.98 272.97 264.39 270.79 36,980,200 3,818,970,112
Jul 07, 2015 269.96 271.34 264.83 266.21 28,857,600 3,875,219,968
Jul 06, 2015 271.11 277.42 267.60 269.03 49,154,800 3,890,429,952
Jul 05, 2015 260.80 274.51 258.70 271.91 44,156,100 3,741,669,888
Jul 04, 2015 256.49 261.46 254.20 260.89 15,620,400 3,678,799,872
Jul 03, 2015 255.46 257.08 253.51 256.34 19,033,800 3,662,970,112
Jul 02, 2015 258.55 261.63 254.12 255.41 21,551,900 3,706,319,872
Jul 01, 2015 263.35 265.17 255.77 258.62 27,029,800 3,774,139,904
Jun 30, 2015 257.04 267.87 255.95 263.07 44,533,800 3,682,789,888
Jun 29, 2015 248.72 257.17 248.58 257.06 34,742,900 3,562,789,888
Jun 28, 2015 250.96 251.17 247.43 249.01 15,137,600 3,593,900,032
Jun 27, 2015 243.55 251.34 243.12 250.99 20,488,600 3,487,059,968
Jun 26, 2015 242.60 243.75 241.55 243.59 13,983,500 3,472,580,096
Jun 25, 2015 240.37 243.33 240.37 242.80 16,133,100 3,439,620,096
Jun 24, 2015 244.28 244.34 240.51 240.51 17,344,900 3,494,729,984
Jun 23, 2015 246.93 247.30 243.13 244.30 15,108,700 3,531,699,968
Jun 22, 2015 243.97 247.92 243.78 246.99 17,692,500 3,488,460,032
Jun 21, 2015 245.10 245.22 241.88 243.94 10,600,900 3,503,879,936
Jun 20, 2015 244.53 245.83 240.63 245.21 20,608,100 3,494,909,952
Jun 19, 2015 249.04 250.98 243.79 244.61 23,965,300 3,558,500,096
Jun 18, 2015 249.43 252.11 244.13 249.01 30,980,200 3,563,010,048
Jun 17, 2015 250.82 256.85 246.48 249.28 43,858,400 3,581,959,936
Jun 16, 2015 236.76 251.74 236.12 250.90 41,612,000 3,380,499,968
Jun 15, 2015 233.42 237.84 233.42 236.82 19,912,100 3,331,930,112
Jun 14, 2015 232.44 234.86 232.00 233.54 12,165,900 3,317,080,064
Jun 13, 2015 229.92 232.65 229.21 232.40 13,305,300 3,280,179,968
Jun 12, 2015 229.71 231.06 229.31 229.98 14,017,700 3,276,290,048
Jun 11, 2015 228.85 230.29 228.77 229.71 14,416,000 3,263,389,952
Jun 10, 2015 228.99 229.78 228.01 228.80 15,904,800 3,264,420,096
Jun 09, 2015 228.54 230.95 227.93 229.05 28,353,100 3,257,050,112
Jun 08, 2015 222.88 229.46 222.84 228.49 23,378,400 3,175,520,000
Jun 07, 2015 225.60 226.19 222.65 222.88 13,318,400 3,213,390,080
Jun 06, 2015 225.01 225.72 224.38 225.62 11,131,500 3,203,980,032
Jun 05, 2015 224.15 225.97 223.18 224.95 18,056,500 3,191,079,936
Jun 04, 2015 225.77 226.58 224.05 224.32 14,728,100 3,213,319,936
Jun 03, 2015 225.74 227.40 223.93 225.87 17,752,400 3,212,009,984
Jun 02, 2015 222.89 226.42 222.42 225.80 20,459,000 3,170,729,984
Jun 01, 2015 230.23 231.71 221.30 222.93 26,090,500 3,274,370,048
May 31, 2015 233.13 233.25 229.54 230.19 14,730,800 3,314,779,904
May 30, 2015 237.09 237.09 232.05 233.35 14,098,600 3,370,240,000
May 29, 2015 237.38 237.52 235.73 237.10 14,805,000 3,373,380,096
May 28, 2015 237.26 237.82 236.65 237.41 13,829,600 3,370,889,984
May 27, 2015 237.07 238.64 236.70 237.28 18,837,000 3,367,340,032
May 26, 2015 237.10 238.24 235.69 237.12 16,425,000 3,367,040,000
May 25, 2015 240.93 241.02 236.64 237.11 14,423,900 3,420,480,000
May 24, 2015 238.98 241.98 238.81 240.95 11,508,000 3,391,909,888
May 23, 2015 240.29 241.02 238.69 238.87 14,605,000 3,409,829,888
May 22, 2015 235.32 240.97 235.06 240.35 27,003,000 3,338,560,000
May 21, 2015 234.02 236.24 233.84 235.34 15,108,900 3,319,140,096
May 20, 2015 231.89 234.68 231.84 234.02 15,499,400 3,288,140,032
May 19, 2015 233.04 234.15 231.82 231.95 14,241,900 3,303,650,048
May 18, 2015 236.89 237.21 232.46 233.13 16,780,300 3,357,380,096
May 17, 2015 236.01 238.02 236.01 236.80 11,134,300 3,343,940,096
May 16, 2015 237.64 237.70 235.29 236.15 11,089,700 3,366,299,904
May 15, 2015 236.96 238.75 236.79 237.60 16,329,400 3,355,680,000
May 14, 2015 236.21 237.80 234.06 236.93 24,413,700 3,344,280,064
May 13, 2015 241.40 243.70 235.04 236.38 27,180,100 3,416,689,920
May 12, 2015 242.15 242.88 240.10 241.11 19,282,600 3,426,350,080
May 11, 2015 240.30 244.27 239.38 242.16 20,892,300 3,399,290,112
May 10, 2015 241.73 244.07 238.85 240.30 15,019,100 3,418,739,968
May 09, 2015 243.77 247.80 239.64 241.83 19,790,500 3,446,789,888
May 08, 2015 237.20 246.27 236.27 243.86 27,445,500 3,353,090,048
May 07, 2015 229.66 239.10 228.57 237.33 29,064,400 3,245,659,904
May 06, 2015 236.25 236.45 229.23 229.78 29,587,200 3,337,789,952
May 05, 2015 238.85 239.20 232.05 236.12 23,929,100 3,373,649,920
May 04, 2015 240.36 242.64 237.81 239.02 21,223,400 3,394,129,920
May 03, 2015 234.88 243.24 234.08 240.36 18,494,100 3,315,980,032
May 02, 2015 232.34 235.73 232.34 234.93 12,535,500 3,279,269,888
May 01, 2015 235.94 238.97 232.08 232.08 18,815,300 3,329,189,888
Apr 30, 2015 225.69 239.56 224.99 236.15 33,818,600 3,183,859,968
Apr 29, 2015 225.59 227.04 223.43 225.81 18,936,500 3,181,700,096
Apr 28, 2015 228.97 229.49 223.07 225.85 21,469,200 3,228,470,016
Apr 27, 2015 219.43 233.30 218.02 229.29 38,574,000 3,093,199,872
Apr 26, 2015 226.41 226.94 214.87 219.43 28,943,700 3,190,789,888
Apr 25, 2015 231.24 232.56 226.34 226.39 13,957,200 3,257,850,112
Apr 24, 2015 235.97 236.30 229.93 231.27 21,448,700 3,323,830,016
Apr 23, 2015 234.05 236.48 233.20 236.46 17,036,000 3,296,059,904
Apr 22, 2015 235.60 237.91 233.48 234.18 23,847,900 3,316,989,952
Apr 21, 2015 224.62 235.27 224.30 235.27 24,978,000 3,161,520,128
Apr 20, 2015 222.61 226.35 221.98 224.63 18,364,700 3,132,400,128
Apr 19, 2015 223.46 226.35 222.37 222.60 15,021,500 3,143,460,096
Apr 18, 2015 222.85 224.32 220.88 223.36 12,939,000 3,134,170,112
Apr 17, 2015 228.57 228.91 221.94 222.88 20,429,800 3,213,910,016
Apr 16, 2015 223.92 229.67 223.92 228.57 24,805,400 3,147,650,048
Apr 15, 2015 219.07 223.83 218.65 223.83 22,562,000 3,078,889,984
Apr 14, 2015 224.76 224.98 216.32 219.16 31,719,000 3,157,969,920
Apr 13, 2015 235.95 236.93 222.00 224.59 31,181,800 3,314,279,936
Apr 12, 2015 236.54 237.73 233.49 236.15 12,387,900 3,321,740,032
Apr 11, 2015 236.02 239.54 234.18 236.55 16,365,200 3,313,619,968
Apr 10, 2015 243.69 243.69 232.77 236.07 28,882,000 3,420,499,968
Apr 09, 2015 244.75 246.12 239.40 243.68 21,643,500 3,434,520,064
Apr 08, 2015 253.06 253.85 244.21 245.02 30,086,400 3,550,390,016
Apr 07, 2015 255.27 255.80 252.21 253.18 18,467,400 3,580,410,112
Apr 06, 2015 260.72 261.80 254.57 255.49 20,034,200 3,655,990,016
Apr 05, 2015 253.76 260.67 251.94 260.60 19,649,200 3,557,459,968
Apr 04, 2015 254.29 255.26 251.10 253.70 12,493,500 3,563,919,872
Apr 03, 2015 253.07 256.04 251.88 254.32 23,146,600 3,545,939,968
Apr 02, 2015 247.09 254.46 245.42 253.01 26,272,600 3,461,060,096
Apr 01, 2015 244.22 247.54 241.16 247.27 22,877,200 3,420,100,096
Mar 31, 2015 247.45 248.73 242.74 244.22 22,672,000 3,464,410,112
Mar 30, 2015 242.88 249.24 239.21 247.53 23,009,600 3,399,510,016
Mar 29, 2015 252.74 253.14 240.85 242.71 21,699,400 3,536,570,112
Mar 28, 2015 246.98 254.21 246.98 252.80 16,040,900 3,454,980,096
Mar 27, 2015 248.57 256.81 245.21 247.03 17,274,900 3,476,179,968
Mar 26, 2015 246.28 254.35 244.90 248.53 25,730,000 3,443,229,952
Mar 25, 2015 247.47 249.19 236.51 246.20 35,866,900 3,458,949,888
Mar 24, 2015 266.58 267.00 244.15 245.60 40,073,700 3,724,829,952
Mar 23, 2015 267.89 277.30 261.74 266.74 22,811,900 3,742,289,920
Mar 22, 2015 259.92 269.75 259.59 267.96 18,438,100 3,629,920,000
Mar 21, 2015 261.64 262.20 255.65 260.02 17,130,100 3,653,040,128
Mar 20, 2015 260.96 264.85 259.16 261.75 18,456,700 3,642,550,016
Mar 19, 2015 255.88 264.24 248.64 260.93 52,732,000 3,570,820,096
Mar 18, 2015 285.07 285.34 249.87 256.30 57,008,000 3,977,029,888
Mar 17, 2015 290.60 292.36 284.37 285.51 21,497,200 4,053,230,080
Mar 16, 2015 285.68 294.11 285.68 290.59 21,516,100 3,983,759,872
Mar 15, 2015 281.42 286.53 281.00 286.39 11,970,100 3,923,350,016
Mar 14, 2015 284.44 286.34 280.98 281.89 22,612,300 3,964,470,016
Mar 13, 2015 294.12 294.50 285.34 285.34 31,421,500 4,098,249,984
Mar 12, 2015 296.13 297.09 292.41 294.35 32,585,200 4,125,289,984
Mar 11, 2015 291.52 297.39 290.51 296.38 33,963,900 4,060,029,952
Mar 10, 2015 289.86 300.04 289.74 291.76 67,770,800 4,035,790,080
Mar 09, 2015 274.81 292.70 273.89 289.61 59,178,200 3,825,250,048
Mar 08, 2015 276.43 277.86 272.57 274.35 22,067,900 3,846,749,952
Mar 07, 2015 272.29 277.85 270.13 276.26 17,825,900 3,788,189,952
Mar 06, 2015 275.60 277.61 270.02 272.72 28,918,900 3,833,159,936
Mar 05, 2015 272.74 281.67 264.77 276.18 41,302,400 3,792,480,000
Mar 04, 2015 281.99 284.23 268.13 273.09 41,383,000 3,920,130,048
Mar 03, 2015 275.05 285.80 268.16 281.70 50,461,300 3,822,510,080
Mar 02, 2015 260.36 276.30 258.31 275.67 40,465,700 3,617,339,904
Mar 01, 2015 254.28 261.66 245.93 260.20 25,213,700 3,532,049,920
Feb 28, 2015 253.52 254.69 249.48 254.26 13,949,300 3,520,560,128
Feb 27, 2015 236.44 256.65 236.44 253.83 44,013,900 3,282,409,984
Feb 26, 2015 237.34 237.71 234.26 236.43 13,619,400 3,294,030,080
Feb 25, 2015 238.89 239.34 235.53 237.47 11,496,200 3,314,639,872
Feb 24, 2015 239.00 239.90 236.40 238.74 14,200,400 3,315,369,984
Feb 23, 2015 235.99 240.11 232.42 238.89 16,400,000 3,272,880,128
Feb 22, 2015 244.54 246.39 233.85 235.98 19,527,000 3,390,510,080
Feb 21, 2015 243.75 255.32 243.18 244.53 12,284,200 3,378,660,096
Feb 20, 2015 240.25 247.10 239.30 243.78 23,876,700 3,329,189,888
Feb 19, 2015 236.41 242.67 235.59 240.28 18,270,500 3,274,980,096
Feb 18, 2015 243.78 244.25 232.34 236.33 25,200,800 3,376,059,904
Feb 17, 2015 233.42 245.77 232.31 243.61 27,363,100 3,231,749,888
Feb 16, 2015 234.82 239.52 229.02 233.84 28,153,700 3,250,240,000
Feb 15, 2015 257.51 265.61 227.68 234.82 56,552,400 3,563,290,112
Feb 14, 2015 235.53 259.81 235.53 257.32 49,732,500 3,258,210,048
Feb 13, 2015 221.97 240.26 221.26 235.43 42,744,400 3,069,829,888
Feb 12, 2015 219.21 222.20 217.61 221.76 15,206,200 3,030,990,080
Feb 11, 2015 219.73 223.41 218.07 219.18 17,201,900 3,037,370,112
Feb 10, 2015 220.28 221.81 215.33 219.84 21,115,100 3,044,179,968
Feb 09, 2015 223.39 223.98 217.02 220.11 27,791,300 3,086,220,032
Feb 08, 2015 227.69 229.44 221.08 223.41 17,145,200 3,144,920,064
Feb 07, 2015 222.63 230.30 222.61 227.75 21,604,200 3,074,139,904
Feb 06, 2015 216.92 230.51 216.23 222.27 24,435,300 2,994,350,080
Feb 05, 2015 227.66 239.40 214.73 217.11 22,516,400 3,141,730,048
Feb 04, 2015 227.51 230.06 221.11 226.85 26,594,300 3,138,700,032
Feb 03, 2015 237.45 245.96 224.48 227.27 40,783,700 3,275,109,888
Feb 02, 2015 226.49 242.18 222.66 238.23 30,612,100 3,123,010,048
Feb 01, 2015 216.87 231.57 212.01 226.97 29,128,500 2,989,459,968
Jan 31, 2015 226.44 233.50 216.31 217.46 23,348,200 3,120,489,984
Jan 30, 2015 232.77 242.85 225.84 226.43 26,605,200 3,206,939,904
Jan 29, 2015 233.35 238.71 220.71 233.51 32,213,400 3,213,920,000
Jan 28, 2015 263.35 266.54 227.05 233.91 44,352,200 3,626,050,048
Jan 27, 2015 273.17 275.48 250.65 263.48 44,399,000 3,760,209,920
Jan 26, 2015 254.08 309.38 254.08 273.47 106,794,000 3,496,649,984
Jan 25, 2015 247.35 255.07 243.89 253.72 33,582,700 3,403,300,096
Jan 24, 2015 232.70 248.21 230.02 247.85 24,782,500 3,200,969,984
Jan 23, 2015 233.52 234.85 225.20 232.88 24,621,700 3,211,490,048
Jan 22, 2015 227.32 237.02 226.43 233.41 33,544,600 3,125,519,872
Jan 21, 2015 211.38 227.79 211.21 226.90 29,924,600 2,905,520,128
Jan 20, 2015 212.91 215.24 205.15 211.32 24,051,100 2,925,910,016
Jan 19, 2015 211.47 216.73 207.32 214.86 18,658,300 2,905,410,048
Jan 18, 2015 200.05 218.70 194.51 210.34 30,085,100 2,747,729,920
Jan 17, 2015 207.83 211.73 194.88 199.26 23,469,700 2,853,929,984
Jan 16, 2015 209.07 221.59 199.77 208.10 38,421,000 2,870,180,096
Jan 15, 2015 176.90 229.07 176.90 209.84 81,773,504 2,427,830,016
Jan 14, 2015 223.89 223.89 171.51 178.10 97,638,704 3,072,019,968
Jan 13, 2015 267.39 268.28 219.91 225.86 72,843,904 3,668,039,936
Jan 12, 2015 266.15 272.20 265.20 267.80 18,880,300 3,649,969,920
Jan 11, 2015 274.61 279.64 265.04 265.66 18,200,800 3,764,960,000
Jan 10, 2015 287.30 288.13 273.97 274.80 15,264,300 3,937,989,888
Jan 09, 2015 282.38 291.11 280.53 290.41 18,718,600 3,869,530,112
Jan 08, 2015 294.14 294.14 282.17 283.35 19,982,500 4,029,489,920
Jan 07, 2015 286.08 298.75 283.08 294.34 24,866,800 3,918,089,984
Jan 06, 2015 274.61 287.55 272.70 286.19 23,245,700 3,759,970,048
Jan 05, 2015 265.08 278.34 265.08 274.47 43,962,800 3,628,489,984
Jan 04, 2015 281.15 287.23 257.61 264.20 55,629,100 3,847,150,080
Jan 03, 2015 314.85 315.15 281.08 281.08 33,054,400 4,307,010,048
Jan 02, 2015 314.08 315.84 313.57 315.03 7,860,650 4,295,209,984
Jan 01, 2015 320.43 320.43 314.00 314.25 8,036,550 4,380,819,968
Dec 31, 2014 310.91 320.19 310.21 320.19 13,942,900 4,249,479,936
Dec 30, 2014 312.72 314.81 309.37 310.74 12,528,300 4,272,940,032
Dec 29, 2014 317.70 320.27 312.31 312.67 12,302,500 4,339,700,224
Dec 28, 2014 316.16 320.03 311.08 317.24 11,676,600 4,317,320,192
Dec 27, 2014 327.58 328.91 312.63 315.86 15,185,200 4,472,050,176
Dec 26, 2014 319.15 331.42 316.63 327.92 16,410,500 4,355,749,888
Dec 25, 2014 322.29 322.67 316.96 319.01 9,883,640 4,397,250,048
Dec 24, 2014 334.39 334.74 321.36 322.53 15,092,300 4,561,039,872
Dec 23, 2014 332.02 336.29 329.60 334.57 16,574,200 4,527,490,048
Dec 22, 2014 321.07 334.12 320.42 331.89 22,315,100 4,376,889,856
Dec 21, 2014 329.54 329.63 318.90 320.84 15,207,600 4,491,319,808
Dec 20, 2014 317.62 330.33 316.04 329.96 20,856,700 4,327,750,144
Dec 19, 2014 311.18 318.53 306.77 317.84 23,823,100 4,238,929,920
Dec 18, 2014 319.79 323.71 304.23 311.40 39,173,000 4,355,140,096
Dec 17, 2014 326.86 333.95 315.15 319.78 37,567,900 4,450,379,776
Dec 16, 2014 345.67 345.86 327.06 327.06 30,864,900 4,705,370,112
Dec 15, 2014 351.36 351.82 344.93 345.35 17,264,200 4,781,559,808
Dec 14, 2014 346.73 353.32 345.42 351.63 12,415,200 4,717,270,016
Dec 13, 2014 352.38 352.38 346.59 347.38 11,675,900 4,792,869,888
Dec 12, 2014 350.83 352.98 349.29 352.54 16,989,800 4,770,619,904
Dec 11, 2014 344.34 361.36 338.76 350.51 32,431,300 4,681,039,872
Dec 10, 2014 352.20 352.38 346.36 346.36 16,427,700 4,786,699,776
Dec 09, 2014 361.89 363.07 344.95 352.22 32,915,500 4,917,109,760
Dec 08, 2014 374.96 376.03 361.89 361.91 18,898,700 5,093,179,904
Dec 07, 2014 374.84 376.29 373.27 375.10 6,491,650 5,090,240,000
Dec 06, 2014 376.76 378.45 370.95 374.79 7,009,320 5,115,039,744
Dec 05, 2014 369.44 379.19 365.76 376.85 15,181,800 5,014,289,920
Dec 04, 2014 375.72 378.65 367.76 369.60 14,529,600 5,098,100,224
Dec 03, 2014 381.72 383.03 374.35 375.01 13,340,100 5,178,449,920
Dec 02, 2014 379.25 384.04 377.86 381.32 12,364,100 5,143,499,776
Dec 01, 2014 378.25 383.66 376.67 379.24 11,763,000 5,128,699,904
Nov 30, 2014 375.51 382.53 373.31 378.05 9,194,440 5,090,059,776
Nov 29, 2014 376.15 387.60 372.14 375.49 15,375,600 5,097,280,000
Nov 28, 2014 369.37 382.84 358.45 376.45 22,946,500 5,004,049,920
Nov 27, 2014 370.50 373.99 368.28 369.67 8,748,030 5,018,039,808
Nov 26, 2014 376.02 377.70 365.82 368.37 18,601,700 5,091,480,064
Nov 25, 2014 376.89 394.70 374.78 375.35 25,442,200 5,101,969,920
Nov 24, 2014 366.95 387.21 366.67 376.90 30,930,100 4,966,080,000
Nov 23, 2014 353.17 370.85 353.17 367.57 15,151,600 4,778,440,192
Nov 22, 2014 351.60 364.84 350.88 352.92 15,273,000 4,755,829,760
Nov 21, 2014 357.88 357.88 344.11 350.85 29,850,100 4,839,569,920
Nov 20, 2014 380.31 382.02 356.78 357.84 25,233,200 5,141,550,080
Nov 19, 2014 373.90 386.48 373.90 380.55 18,931,800 5,053,559,808
Nov 18, 2014 387.79 392.40 371.12 375.20 32,222,500 5,239,790,080
Nov 17, 2014 388.35 410.20 377.50 387.41 41,518,800 5,246,000,128
Nov 16, 2014 374.73 390.80 374.60 387.88 11,905,600 5,060,639,744
Nov 15, 2014 399.65 405.53 371.01 376.13 15,727,500 5,395,769,856
Nov 14, 2014 418.42 419.25 384.79 397.82 29,589,200 5,647,540,224
Nov 13, 2014 427.27 457.09 401.12 420.73 58,945,000 5,765,519,872
Nov 12, 2014 367.98 429.72 367.98 423.56 45,783,200 4,964,149,760
Nov 11, 2014 365.86 371.31 363.73 367.70 15,838,900 4,934,269,952
Nov 10, 2014 362.27 374.82 357.56 366.92 30,450,100 4,884,490,240
Nov 09, 2014 345.38 363.63 344.26 363.26 24,205,600 4,655,479,808
Nov 08, 2014 342.15 347.03 342.15 345.49 8,535,470 4,610,749,952
Nov 07, 2014 349.82 352.73 341.78 342.42 16,834,200 4,712,699,904
Nov 06, 2014 339.46 352.97 338.42 349.29 18,797,000 4,571,829,760
Nov 05, 2014 330.68 343.37 330.68 339.49 19,817,200 4,452,510,208
Nov 04, 2014 327.16 331.77 325.08 330.49 15,655,500 4,403,749,888
Nov 03, 2014 325.57 334.00 325.48 327.55 12,948,500 4,380,950,016
Nov 02, 2014 326.08 329.05 320.63 325.89 8,603,620 4,386,500,096
Nov 01, 2014 338.65 340.53 321.05 325.75 16,677,200 4,554,319,872
Oct 31, 2014 345.01 348.05 337.14 338.32 12,545,400 4,638,210,048
Oct 30, 2014 335.71 350.91 335.07 345.30 30,177,900 4,511,759,872
Oct 29, 2014 357.09 357.83 335.34 335.59 18,192,700 4,797,700,096
Oct 28, 2014 353.21 359.98 352.68 357.62 7,845,880 4,744,450,048
Oct 27, 2014 354.78 358.63 349.81 352.99 13,033,000 4,764,020,224
Oct 26, 2014 347.49 359.22 343.93 354.70 11,272,500 4,665,039,872
Oct 25, 2014 358.61 359.86 342.88 347.27 18,127,500 4,812,989,952
Oct 24, 2014 358.59 364.35 353.30 358.35 15,585,700 4,811,290,112
Oct 23, 2014 382.96 385.05 356.45 358.42 26,456,900 5,136,829,952
Oct 22, 2014 386.12 388.58 382.25 383.16 11,641,300 5,177,639,936
Oct 21, 2014 382.42 392.65 380.83 386.48 14,188,900 5,126,589,952
Oct 20, 2014 389.23 390.08 378.25 382.85 16,419,000 5,216,560,128
Oct 19, 2014 391.25 393.94 386.46 389.55 5,914,570 5,242,370,048
Oct 18, 2014 383.98 395.16 378.97 391.44 11,416,800 5,143,260,160
Oct 17, 2014 382.76 385.48 375.39 383.76 13,600,700 5,125,579,776
Oct 16, 2014 394.52 398.81 373.07 382.56 26,990,000 5,281,630,208
Oct 15, 2014 400.95 402.23 388.77 394.77 25,267,100 5,366,289,920
Oct 14, 2014 391.69 411.70 391.32 400.87 38,491,500 5,241,030,144
Oct 13, 2014 377.92 397.23 368.90 390.41 35,221,400 5,055,289,856
Oct 12, 2014 362.61 379.43 356.14 378.55 17,552,800 4,849,070,080
Oct 11, 2014 361.36 367.19 355.95 362.30 13,345,200 4,831,159,808
Oct 10, 2014 364.69 375.07 352.96 361.56 43,665,700 4,874,189,824
Oct 09, 2014 352.75 382.73 347.69 365.03 83,641,104 4,713,319,936
Oct 08, 2014 336.12 354.36 327.19 352.94 54,736,300 4,489,869,824
Oct 07, 2014 330.58 339.25 320.48 336.19 49,199,900 4,414,879,744
Oct 06, 2014 320.39 345.13 302.56 330.08 79,011,800 4,277,430,016
Oct 05, 2014 328.92 341.80 289.30 320.51 83,308,096 4,389,890,048
Oct 04, 2014 359.89 364.49 325.89 328.87 47,236,500 4,801,920,000
Oct 03, 2014 375.18 377.70 357.86 359.51 30,901,200 5,004,539,904
Oct 02, 2014 383.99 385.50 372.95 375.07 21,777,700 5,120,699,904
Oct 01, 2014 387.43 391.38 380.78 383.61 26,229,400 5,165,060,096
Sep 30, 2014 376.09 390.98 373.44 386.94 34,707,300 5,012,449,792
Sep 29, 2014 376.93 385.21 372.24 375.47 32,497,700 5,022,360,064
Sep 28, 2014 399.47 401.02 374.33 377.18 23,613,300 5,321,419,776
Sep 27, 2014 403.56 406.62 397.37 399.52 15,029,300 5,374,499,840
Sep 26, 2014 411.43 414.94 400.01 404.42 21,460,800 5,477,969,920
Sep 25, 2014 423.16 423.52 409.47 411.57 26,814,400 5,632,260,096
Sep 24, 2014 435.75 436.11 421.13 423.20 30,627,700 5,798,219,776
Sep 23, 2014 402.09 441.56 396.20 435.79 45,099,500 5,348,839,936
Sep 22, 2014 399.10 406.92 397.13 402.15 24,127,600 5,307,360,256
Sep 21, 2014 408.08 412.43 393.18 398.82 26,580,100 5,425,180,160
Sep 20, 2014 394.67 423.30 389.88 408.90 36,863,600 5,245,150,208
Sep 19, 2014 424.10 427.83 384.53 394.80 37,919,700 5,634,440,192
Sep 18, 2014 456.86 456.86 413.10 424.44 34,483,200 6,067,610,112
Sep 17, 2014 465.86 468.17 452.42 457.33 21,056,800 6,185,010,176
Sep 16, 2014 474.86 475.64 465.13 466.06 16,797,300 6,302,439,936
Sep 15, 2014 477.77 478.62 474.02 475.37 15,345,200 6,339,089,920
Sep 14, 2014 479.12 479.85 476.12 477.89 13,105,500 6,355,140,096
Sep 13, 2014 477.79 482.12 475.10 479.00 15,588,000 6,335,399,936
Sep 12, 2014 479.58 479.63 473.01 477.75 15,437,200 6,357,289,984
Sep 11, 2014 479.62 482.35 474.61 479.75 16,852,900 6,355,700,224
Sep 10, 2014 475.48 487.47 475.14 479.36 22,787,800 6,299,069,952
Sep 09, 2014 474.88 477.38 467.78 475.26 21,447,800 6,289,350,144
Sep 08, 2014 481.81 489.83 468.79 474.60 30,238,000 6,379,409,920
Sep 07, 2014 485.13 488.07 482.28 482.28 8,994,050 6,421,459,968
Sep 06, 2014 483.34 488.60 483.00 484.83 10,601,400 6,395,630,080
Sep 05, 2014 489.67 490.64 481.61 483.34 15,302,500 6,477,530,112
Sep 04, 2014 477.68 493.93 477.09 489.66 26,081,400 6,317,100,032
Sep 03, 2014 476.87 481.71 476.21 477.59 13,342,200 6,304,370,176
Sep 02, 2014 474.48 482.99 472.32 477.43 23,337,900 6,270,969,856
Sep 01, 2014 477.79 485.31 471.91 474.88 20,432,000 6,313,119,744
Aug 31, 2014 502.90 504.88 474.81 477.76 44,632,300 6,642,630,144
Aug 30, 2014 508.59 509.31 501.64 504.25 9,424,070 6,715,420,160
Aug 29, 2014 508.42 511.70 503.82 508.52 17,624,800 6,711,079,936
Aug 28, 2014 510.88 516.16 506.88 507.82 19,862,000 6,741,320,192
Aug 27, 2014 512.19 520.71 510.92 511.15 22,648,500 6,756,340,224
Aug 26, 2014 502.54 512.69 502.54 511.57 23,235,100 6,626,970,112
Aug 25, 2014 508.22 508.22 499.23 502.50 18,356,700 6,700,089,856
Aug 24, 2014 498.29 512.89 497.35 508.29 19,441,700 6,567,300,096
Aug 23, 2014 513.39 514.30 492.11 498.08 25,171,900 6,764,340,224
Aug 22, 2014 517.58 521.48 501.27 514.04 36,563,900 6,817,460,224
Aug 21, 2014 510.45 531.90 510.45 517.24 49,444,200 6,721,410,048
Aug 20, 2014 485.07 518.28 467.51 511.98 46,527,600 6,385,229,824
Aug 19, 2014 461.48 485.71 455.54 485.24 38,422,400 6,072,520,192
Aug 18, 2014 491.51 499.37 443.85 461.46 50,783,800 6,465,209,856
Aug 17, 2014 519.14 520.19 483.63 491.80 24,300,900 6,826,520,064
Aug 16, 2014 497.83 521.47 487.74 519.71 22,832,500 6,544,249,856
Aug 15, 2014 511.14 518.18 487.93 497.01 25,598,300 6,717,150,208
Aug 14, 2014 546.18 546.24 498.73 505.97 35,803,900 7,175,190,016
Aug 13, 2014 570.38 573.03 532.67 546.66 25,777,500 7,490,990,080
Aug 12, 2014 576.51 576.95 566.59 569.64 13,978,200 7,569,070,080
Aug 11, 2014 591.28 591.51 574.05 576.37 14,764,200 7,760,289,792
Aug 10, 2014 589.17 594.46 587.94 591.06 7,555,310 7,729,999,872
Aug 09, 2014 592.47 592.47 587.63 589.37 7,922,070 7,770,549,760
Aug 08, 2014 588.88 598.12 588.79 592.58 11,072,000 7,721,090,048
Aug 07, 2014 584.65 591.10 584.05 588.87 11,131,400 7,663,289,856
Aug 06, 2014 585.95 587.49 583.10 584.65 14,497,900 7,678,040,064
Aug 05, 2014 589.01 589.86 584.10 585.44 10,790,800 7,716,120,064
Aug 04, 2014 586.23 591.95 583.74 588.78 9,867,570 7,677,850,112
Aug 03, 2014 588.89 589.15 581.65 586.67 9,917,990 7,710,419,968
Aug 02, 2014 594.90 594.91 586.16 589.33 8,359,080 7,786,619,904
Aug 01, 2014 586.20 597.92 583.63 594.92 18,215,900 7,670,499,840
Jul 31, 2014 567.37 586.23 564.51 586.23 22,467,900 7,421,870,080
Jul 30, 2014 584.74 585.12 564.90 567.29 14,898,800 7,646,629,888
Jul 29, 2014 585.55 588.39 581.70 584.72 11,275,400 7,655,040,000
Jul 28, 2014 594.14 594.57 575.18 585.69 19,316,400 7,765,040,128
Jul 27, 2014 595.67 598.94 593.43 593.85 7,774,230 7,782,830,080
Jul 26, 2014 601.54 602.09 593.96 595.81 10,752,900 7,857,509,888
Jul 25, 2014 601.51 607.07 597.23 601.09 12,279,500 7,854,660,096
Jul 24, 2014 619.50 620.43 595.57 601.73 20,917,200 8,087,289,856
Jul 23, 2014 621.12 624.43 618.29 619.41 11,056,600 8,106,259,968
Jul 22, 2014 622.27 624.30 620.96 621.55 9,602,880 8,119,059,968
Jul 21, 2014 623.95 624.09 619.11 622.21 10,711,900 8,138,520,064
Jul 20, 2014 628.56 628.56 622.78 623.90 5,760,120 8,196,210,176
Jul 19, 2014 629.17 629.17 624.60 628.52 7,222,030 8,201,339,904
Jul 18, 2014 622.37 629.21 620.47 628.78 14,158,100 8,110,060,032
Jul 17, 2014 616.54 626.29 608.40 623.09 16,576,700 8,031,439,872
Jul 16, 2014 622.01 623.09 615.33 616.80 13,182,400 8,100,510,208
Jul 15, 2014 620.00 625.14 619.64 621.59 10,873,200 8,071,770,112
Jul 14, 2014 626.56 627.34 617.32 619.32 12,706,800 8,155,140,096
Jul 13, 2014 634.22 634.73 624.91 626.50 11,291,000 8,252,239,872
Jul 12, 2014 631.88 636.66 626.98 633.71 13,329,000 8,219,369,984
Jul 11, 2014 616.66 632.09 615.77 632.00 16,467,100 8,018,999,808
Jul 10, 2014 624.83 626.12 612.35 616.76 15,880,700 8,122,829,824
Jul 09, 2014 625.22 627.00 622.60 624.51 9,819,150 8,125,369,856
Jul 08, 2014 622.57 626.70 620.91 624.82 10,005,500 8,088,589,824
Jul 07, 2014 635.46 637.16 617.01 624.09 17,813,600 8,253,709,824
Jul 06, 2014 631.77 638.65 631.16 635.81 10,080,000 8,203,530,240
Jul 05, 2014 629.95 633.22 628.00 631.46 9,105,940 8,177,489,920
Jul 04, 2014 644.65 648.43 629.40 630.69 22,237,200 8,365,570,048
Jul 03, 2014 650.77 650.77 641.30 645.16 18,949,000 8,442,769,920
Jul 02, 2014 641.04 656.68 638.34 650.88 25,768,200 8,314,310,144
Jul 01, 2014 641.39 657.86 640.11 640.81 38,446,300 8,316,769,792
Jun 30, 2014 602.62 645.16 599.88 639.80 46,422,400 7,812,049,920
Jun 29, 2014 596.33 604.08 596.16 602.72 8,897,470 7,728,189,952
Jun 28, 2014 599.08 604.47 595.92 596.55 13,398,100 7,761,630,208
Jun 27, 2014 581.30 600.12 579.89 597.26 20,814,600 7,527,839,744
Jun 26, 2014 566.14 581.63 564.73 581.14 14,655,900 7,329,110,016
Jun 25, 2014 581.81 583.60 565.63 566.34 20,687,700 7,529,260,032
Jun 24, 2014 593.97 596.97 582.36 582.36 14,144,900 7,683,850,240
Jun 23, 2014 602.16 603.21 586.34 593.98 14,053,800 7,787,160,064
Jun 22, 2014 595.90 606.00 594.63 602.27 10,877,700 7,703,560,192
Jun 21, 2014 593.68 599.46 587.74 594.99 9,256,290 7,672,030,208
Jun 20, 2014 597.40 599.75 587.76 594.15 18,134,100 7,717,369,856
Jun 19, 2014 608.07 612.24 597.02 598.07 12,803,800 7,852,649,984
Jun 18, 2014 609.77 615.88 604.40 607.96 17,862,000 7,872,150,016
Jun 17, 2014 591.59 610.89 590.40 610.86 18,597,300 7,634,710,016
Jun 16, 2014 592.65 608.72 587.07 592.19 28,677,500 7,645,649,920
Jun 15, 2014 575.93 592.94 554.89 592.94 23,580,900 7,427,200,000
Jun 14, 2014 600.75 601.27 549.82 577.36 38,481,200 7,744,580,096
Jun 13, 2014 585.70 615.14 585.70 600.16 35,700,700 7,548,170,240
Jun 12, 2014 633.43 638.11 573.27 586.95 50,818,800 8,160,589,824
Jun 11, 2014 653.19 657.04 632.55 633.02 25,163,800 8,412,780,032
Jun 10, 2014 650.04 659.61 646.56 653.15 17,913,400 8,369,549,824
Jun 09, 2014 655.64 657.70 644.39 649.16 19,065,400 8,439,070,208
Jun 08, 2014 654.99 658.88 653.47 656.14 8,614,190 8,428,530,176
Jun 07, 2014 653.52 656.94 644.91 654.97 15,855,300 8,407,050,240
Jun 06, 2014 659.28 661.37 652.30 653.70 18,680,100 8,478,870,016
Jun 05, 2014 641.07 663.53 640.09 659.26 29,621,300 8,242,229,760
Jun 04, 2014 666.77 668.56 624.09 641.61 37,731,500 8,569,659,904
Jun 03, 2014 660.55 674.11 650.78 667.60 40,653,700 8,486,730,240
Jun 02, 2014 629.65 665.50 618.74 660.62 45,450,200 8,086,629,888
Jun 01, 2014 623.69 671.51 619.91 630.23 45,259,100 8,007,450,112
May 31, 2014 615.69 624.72 604.47 623.68 15,107,100 7,902,400,000
May 30, 2014 568.18 618.46 568.16 615.33 31,985,400 7,290,240,000
May 29, 2014 576.33 577.10 561.60 568.18 18,707,800 7,392,820,224
May 28, 2014 571.91 578.62 564.09 577.06 19,289,000 7,333,770,240
May 27, 2014 582.59 589.52 554.43 571.24 38,032,000 7,468,619,776
May 26, 2014 571.39 588.39 565.33 583.42 29,959,800 7,322,869,760
May 25, 2014 525.23 576.48 525.23 571.59 47,010,300 6,729,119,744
May 24, 2014 521.05 525.17 516.28 525.14 11,499,300 6,673,600,000
May 23, 2014 525.72 541.96 520.08 520.22 34,934,700 6,731,160,064
May 22, 2014 492.05 525.36 490.19 524.58 33,086,500 6,297,990,144
May 21, 2014 485.80 494.37 483.49 491.77 14,626,000 6,215,880,192
May 20, 2014 446.30 491.44 446.01 485.72 40,327,500 5,708,559,872
May 19, 2014 446.08 447.55 443.10 446.18 6,242,620 5,703,759,872
May 18, 2014 448.70 449.77 444.78 446.26 2,857,830 5,735,399,936
May 17, 2014 448.12 451.98 447.30 448.90 2,945,790 5,725,989,888
May 16, 2014 447.39 450.66 444.96 448.06 6,475,100 5,714,639,872
May 15, 2014 444.14 449.80 443.63 447.25 7,362,980 5,671,209,984
May 14, 2014 440.59 446.66 440.50 443.97 9,472,960 5,624,309,760
May 13, 2014 441.53 441.98 436.97 440.67 7,682,670 5,634,509,824
May 12, 2014 438.30 442.26 434.23 441.46 7,383,770 5,591,520,256
May 11, 2014 453.92 455.34 433.40 438.89 12,251,700 5,789,009,920
May 10, 2014 450.46 455.77 448.47 454.43 6,682,600 5,742,830,080
May 09, 2014 440.18 452.69 440.14 449.46 10,347,900 5,609,930,240
May 08, 2014 438.68 448.40 438.14 440.17 9,446,580 5,588,989,952
May 07, 2014 429.34 446.13 428.45 438.82 18,332,200 5,468,310,016
May 06, 2014 433.36 448.04 423.25 428.96 12,507,300 5,517,459,968
May 05, 2014 434.78 440.97 427.62 433.48 10,004,800 5,534,139,904
May 04, 2014 438.52 439.77 430.05 436.40 5,621,260 5,580,029,952
May 03, 2014 449.40 449.40 430.68 437.76 9,849,640 5,716,960,256
May 02, 2014 457.36 457.93 443.40 449.38 10,394,200 5,816,390,144
May 01, 2014 447.63 460.61 447.63 457.76 12,871,800 5,690,670,080
Apr 30, 2014 446.89 451.10 436.70 447.64 15,244,900 5,679,680,000
Apr 29, 2014 439.98 451.64 435.18 447.21 16,401,400 5,590,029,824
Apr 28, 2014 430.72 447.53 422.94 440.29 23,876,600 5,470,649,856
Apr 27, 2014 457.24 459.33 436.39 436.39 10,949,500 5,805,530,112
Apr 26, 2014 461.70 464.54 449.10 458.60 12,214,600 5,860,329,984
Apr 25, 2014 500.09 500.30 442.95 461.45 46,856,500 6,345,229,824
Apr 24, 2014 490.83 500.46 482.95 500.46 13,009,400 6,225,860,096
Apr 23, 2014 488.36 493.25 485.82 491.30 9,814,530 6,192,560,128
Apr 22, 2014 495.45 503.22 487.58 487.92 11,670,900 6,280,640,000
Apr 21, 2014 497.74 510.57 493.20 495.77 15,171,400 6,307,460,096
Apr 20, 2014 501.75 510.87 490.84 498.17 12,103,100 6,356,069,888
Apr 19, 2014 479.58 503.55 470.56 501.57 19,588,200 6,073,339,904
Apr 18, 2014 495.80 498.60 472.74 479.64 19,042,400 6,276,700,160
Apr 17, 2014 529.07 533.52 484.87 495.96 34,025,500 6,695,649,792
Apr 16, 2014 522.18 542.38 502.78 527.40 56,480,100 6,606,459,904
Apr 15, 2014 458.37 519.00 453.54 515.59 49,561,000 5,797,069,824
Apr 14, 2014 414.83 469.75 407.37 458.79 50,730,200 5,244,349,952
Apr 13, 2014 421.46 427.40 395.25 414.06 22,493,500 5,326,230,016
Apr 12, 2014 420.89 439.61 415.79 421.12 19,226,500 5,317,309,952
Apr 11, 2014 363.71 429.77 351.27 420.95 62,562,800 4,593,399,808
Apr 10, 2014 442.26 443.37 358.73 365.18 55,868,300 5,583,669,760
Apr 09, 2014 453.18 455.73 441.93 442.73 13,204,400 5,719,730,176
Apr 08, 2014 447.61 457.42 446.11 453.09 10,921,600 5,648,000,000
Apr 07, 2014 461.47 462.56 445.12 449.42 15,616,600 5,821,159,936
Apr 06, 2014 463.40 466.32 452.97 460.50 10,241,400 5,843,670,016
Apr 05, 2014 446.67 463.57 444.20 461.91 13,404,500 5,630,889,984
Apr 04, 2014 445.66 454.65 429.09 447.53 22,925,500 5,615,980,032
Apr 03, 2014 436.44 449.57 414.89 444.72 40,765,500 5,497,549,824
Apr 02, 2014 479.14 495.05 431.27 437.14 49,647,600 6,032,970,240
Apr 01, 2014 457.00 495.34 457.00 478.38 35,685,800 5,752,280,064
Mar 31, 2014 462.30 483.02 443.36 457.00 28,254,000 5,816,909,824
Mar 30, 2014 492.37 492.37 444.18 460.27 42,958,300 6,193,560,064
Mar 29, 2014 501.71 504.86 489.73 491.17 11,147,100 6,308,890,112
Mar 28, 2014 477.14 526.02 473.23 495.67 58,828,300 5,997,850,112
Mar 27, 2014 580.26 580.56 471.24 471.24 62,225,400 7,291,520,000
Mar 26, 2014 583.48 590.03 570.96 580.83 16,401,100 7,329,719,808
Mar 25, 2014 585.03 585.44 572.60 583.92 14,020,100 7,346,809,856
Mar 24, 2014 562.51 586.56 551.77 583.41 22,706,900 7,061,380,096
Mar 23, 2014 565.76 570.24 560.88 561.27 9,288,400 7,099,230,208
Mar 22, 2014 571.18 572.55 554.39 565.04 17,360,700 7,164,769,792
Mar 21, 2014 588.29 604.59 561.81 571.49 38,414,100 7,376,710,144
Mar 20, 2014 609.74 609.74 587.49 588.77 20,572,900 7,642,910,208
Mar 19, 2014 613.90 622.00 609.10 609.89 14,228,900 7,692,449,792
Mar 18, 2014 621.84 622.39 603.80 614.83 24,011,500 7,789,810,176
Mar 17, 2014 630.92 632.68 616.85 622.37 14,648,200 7,901,040,128
Mar 16, 2014 636.50 637.52 628.11 631.11 5,277,290 7,968,200,192
Mar 15, 2014 629.37 639.14 627.30 636.12 4,342,080 7,876,360,192
Mar 14, 2014 638.14 639.53 627.21 628.80 11,913,800 7,983,980,032
Mar 13, 2014 633.62 644.20 630.85 638.14 11,634,900 7,924,859,904
Mar 12, 2014 631.91 648.03 629.51 632.10 18,621,200 7,900,599,808
Mar 11, 2014 627.95 638.42 618.84 634.11 11,732,500 7,848,450,048
Mar 10, 2014 636.33 644.76 615.02 627.79 20,639,800 7,950,819,840
Mar 09, 2014 616.31 643.95 612.35 636.96 15,396,500 7,697,909,760
Mar 08, 2014 629.66 635.14 604.46 617.45 18,654,200 7,862,009,856
Mar 07, 2014 664.31 665.34 616.35 629.15 34,150,800 8,291,899,904
Mar 06, 2014 664.52 669.77 649.79 663.86 16,068,100 8,291,650,048
Mar 05, 2014 666.24 674.28 646.28 665.51 22,461,900 8,310,510,080
Mar 04, 2014 668.24 696.22 655.68 666.78 55,344,600 8,332,950,016
Mar 03, 2014 562.56 702.91 560.52 667.76 96,056,896 7,013,060,096
Mar 02, 2014 567.23 570.48 553.27 559.79 7,950,760 7,069,289,984
Mar 01, 2014 549.92 573.38 539.29 565.61 18,668,100 6,851,590,144
Feb 28, 2014 579.70 584.14 545.17 549.26 28,076,100 7,219,990,016
Feb 27, 2014 581.65 594.05 566.62 578.77 25,540,800 7,241,560,064
Feb 26, 2014 537.04 603.80 532.58 582.69 64,642,700 6,683,679,744
Feb 25, 2014 540.24 541.38 420.41 538.71 126,314,000 6,721,330,176
Feb 24, 2014 606.04 607.61 538.70 546.32 57,893,900 7,537,079,808
Feb 23, 2014 606.47 639.91 599.70 605.82 31,434,400 7,539,890,176
Feb 22, 2014 574.24 614.48 558.58 605.42 31,254,000 7,136,600,064
Feb 21, 2014 556.88 582.96 530.47 574.16 47,308,100 6,918,730,240
Feb 20, 2014 623.09 627.73 556.14 556.14 46,905,000 7,738,579,968
Feb 19, 2014 625.97 631.77 618.70 623.03 13,897,800 7,771,210,240
Feb 18, 2014 627.16 645.76 612.54 626.60 20,015,100 7,783,430,144
Feb 17, 2014 614.23 656.95 607.31 626.27 31,948,400 7,620,579,840
Feb 16, 2014 651.30 665.10 584.17 616.63 40,061,700 8,077,340,160
Feb 15, 2014 660.90 661.84 632.84 650.92 26,709,200 8,193,290,240
Feb 14, 2014 601.17 691.72 541.04 661.99 102,506,000 7,449,939,968
Feb 13, 2014 651.08 657.99 601.91 605.24 38,588,100 8,065,549,824
Feb 12, 2014 672.38 672.90 643.04 651.72 25,367,600 8,326,419,968
Feb 11, 2014 683.50 712.46 636.66 672.17 72,745,200 8,461,320,192
Feb 10, 2014 681.32 703.71 550.50 681.03 112,758,000 8,431,680,000
Feb 09, 2014 671.46 712.27 655.25 682.90 39,311,400 8,307,339,776
Feb 08, 2014 699.57 721.82 661.87 673.92 38,742,600 8,651,929,600
Feb 07, 2014 783.20 783.20 654.35 712.40 113,643,000 9,683,189,760
Feb 06, 2014 815.59 819.81 770.59 781.55 50,108,700 10,079,899,648
Feb 05, 2014 829.96 837.32 811.91 811.91 22,395,100 10,254,100,480
Feb 04, 2014 823.77 840.17 820.94 827.96 16,609,700 10,174,000,128
Feb 03, 2014 824.08 826.48 807.22 823.83 13,940,100 10,174,100,480
Feb 02, 2014 832.90 844.72 820.67 825.37 11,300,900 10,279,199,744
Feb 01, 2014 828.61 853.52 827.11 832.58 19,668,700 10,222,300,160
Jan 31, 2014 818.43 831.87 812.60 829.92 17,107,900 10,092,900,352
Jan 30, 2014 826.02 830.50 799.06 819.03 29,918,200 10,182,899,712
Jan 29, 2014 809.96 836.87 809.85 826.00 17,984,400 9,981,849,600
Jan 28, 2014 774.02 832.50 766.98 812.51 44,875,500 9,535,949,824
Jan 27, 2014 884.60 893.00 757.11 771.39 49,233,600 10,894,399,488
Jan 26, 2014 853.68 897.02 844.86 885.28 32,224,300 10,510,399,488
Jan 25, 2014 796.24 861.45 792.96 853.61 24,303,900 9,799,919,616
Jan 24, 2014 822.43 822.43 783.58 797.07 34,912,000 10,118,400,000
Jan 23, 2014 845.46 851.57 819.32 822.04 15,607,100 10,398,000,128
Jan 22, 2014 867.21 870.15 837.36 845.59 18,453,700 10,661,399,552
Jan 21, 2014 869.65 881.20 855.93 863.91 18,997,300 10,687,699,968
Jan 20, 2014 871.39 886.39 853.87 870.20 27,652,700 10,704,799,744
Jan 19, 2014 839.66 870.96 825.53 870.96 24,365,700 10,311,499,776
Jan 18, 2014 816.07 841.49 816.07 840.00 18,052,700 10,018,199,552
Jan 17, 2014 834.49 842.91 797.63 814.64 39,031,700 10,241,200,128
Jan 16, 2014 860.29 866.16 835.63 835.63 19,149,300 10,553,799,680
Jan 15, 2014 833.12 872.81 830.86 860.90 28,107,200 10,216,699,904
Jan 14, 2014 843.17 855.69 825.66 833.27 20,829,800 10,336,499,712
Jan 13, 2014 860.19 861.29 806.05 841.20 45,580,900 10,541,500,416
Jan 12, 2014 919.60 928.52 851.17 863.22 39,623,500 11,264,799,744
Jan 11, 2014 867.32 921.48 861.72 913.95 44,754,200 10,619,899,904
Jan 10, 2014 846.69 871.19 822.60 868.48 31,876,800 10,363,299,840
Jan 09, 2014 841.47 864.36 804.14 846.86 59,998,600 10,295,100,416
Jan 08, 2014 795.99 870.68 776.18 842.72 74,175,600 9,734,800,384
Jan 07, 2014 946.49 965.74 802.00 802.00 81,311,696 11,571,399,680
Jan 06, 2014 936.05 1017.12 905.71 953.29 85,565,696 11,410,400,256
Jan 05, 2014 858.55 952.40 854.52 933.53 72,898,496 10,465,699,840
Jan 04, 2014 823.27 859.51 801.67 859.51 38,005,000 10,035,600,384
Jan 03, 2014 802.85 834.15 789.12 818.72 37,810,100 9,786,680,320
Jan 02, 2014 773.44 820.31 767.21 802.39 38,489,500 9,428,179,968
Jan 01, 2014 754.97 775.35 754.97 771.40 22,489,400 9,203,030,016
Dec 31, 2013 760.32 760.58 738.17 754.01 20,897,300 9,268,240,384
Dec 30, 2013 741.35 766.60 740.24 756.13 20,707,700 9,036,999,680
Dec 29, 2013 728.05 748.61 714.44 745.05 19,011,300 8,872,599,552
Dec 28, 2013 737.98 747.06 705.35 727.83 32,505,800 8,990,850,048
Dec 27, 2013 763.28 777.51 713.60 735.07 46,862,700 9,295,569,920
Dec 26, 2013 683.94 777.75 683.94 761.98 - 8,326,269,952
Dec 25, 2013 666.31 682.70 649.48 682.21 - 8,108,930,048
Dec 24, 2013 672.36 684.39 645.71 665.58 - 8,179,729,920
Dec 23, 2013 613.06 680.91 611.04 673.41 - 7,455,669,760
Dec 22, 2013 601.78 666.74 585.64 617.18 - 7,315,939,840
Dec 21, 2013 619.90 654.27 579.17 605.66 - 7,533,740,032
Dec 20, 2013 694.22 729.16 595.33 625.32 - 8,433,869,824
Dec 19, 2013 519.06 707.23 502.89 691.96 - 6,302,969,856
Dec 18, 2013 678.20 679.32 420.51 522.70 - 8,232,039,936
Dec 17, 2013 706.37 754.83 630.88 682.12 - 8,570,390,016
Dec 16, 2013 880.33 882.25 668.25 705.97 - 10,676,599,808
Dec 15, 2013 875.29 886.16 825.00 876.12 - 10,611,600,384
Dec 14, 2013 899.85 904.65 858.36 872.60 - 10,904,899,584
Dec 13, 2013 874.98 941.79 860.05 892.58 - 10,599,700,480
Dec 12, 2013 882.78 901.94 844.95 873.26 - 10,690,599,936
Dec 11, 2013 989.07 1001.58 834.23 878.48 - 11,973,699,584
Dec 10, 2013 892.32 997.23 892.32 988.51 - 10,798,199,808
Dec 09, 2013 793.80 921.93 780.90 893.19 - 9,602,480,128
Dec 08, 2013 697.31 802.51 670.88 795.87 - 8,431,860,224
Dec 07, 2013 835.32 854.64 640.22 698.23 - 10,096,600,064
Dec 06, 2013 1042.38 1042.38 829.45 829.45 - 12,593,899,520
Dec 05, 2013 1152.73 1154.36 897.11 1045.11 - 13,922,299,904
Dec 04, 2013 1077.58 1156.12 1070.16 1151.17 - 13,009,999,872
Dec 03, 2013 1046.40 1096.00 1011.21 1078.28 - 12,628,299,776
Dec 02, 2013 951.42 1055.42 938.41 1043.33 - 11,478,299,648
Dec 01, 2013 1128.92 1133.08 801.82 955.85 - 13,614,300,160
Nov 30, 2013 1129.37 1156.14 1106.61 1129.43 - 13,614,699,520
Nov 29, 2013 1042.01 1146.97 1000.64 1131.97 - 12,557,100,032
Nov 28, 2013 1003.38 1077.56 962.17 1031.95 - 12,087,000,064
Nov 27, 2013 923.85 1001.96 891.68 1001.96 - 11,124,899,840
Nov 26, 2013 805.73 928.54 800.80 928.10 - 9,699,359,744
Nov 25, 2013 773.02 810.68 754.43 799.11 - 9,302,269,952
Nov 24, 2013 795.63 807.36 722.87 774.25 - 9,570,990,080
Nov 23, 2013 771.70 844.97 771.70 797.82 - 9,279,850,496
Nov 22, 2013 724.07 780.85 668.13 771.44 - 8,703,970,304
Nov 21, 2013 594.32 733.40 577.29 722.43 - 7,142,029,824
Nov 20, 2013 577.98 599.65 448.45 590.83 - 6,943,300,096
Nov 19, 2013 712.76 806.11 456.39 584.61 - 8,559,549,952
Nov 18, 2013 496.58 703.78 494.94 703.56 - 5,961,500,160
Nov 17, 2013 440.96 500.58 440.24 492.11 - 5,291,729,920
Nov 16, 2013 417.28 450.26 415.57 440.22 - 5,005,530,112
Nov 15, 2013 419.41 437.89 396.11 417.95 - 5,029,340,160
Nov 14, 2013 406.41 425.90 395.19 420.20 - 4,871,600,128
Nov 13, 2013 360.97 414.05 359.80 407.37 - 4,325,400,064
Nov 12, 2013 343.06 362.81 342.80 360.33 - 4,109,060,096
Nov 11, 2013 325.41 351.27 311.78 342.44 - 3,896,130,048
Nov 10, 2013 348.82 350.70 277.24 326.62 - 4,174,929,920
Nov 09, 2013 338.58 370.82 319.71 339.11 - 4,051,120,128
Nov 08, 2013 297.85 338.66 296.93 338.11 - 3,562,789,888
Nov 07, 2013 261.68 304.17 261.55 296.41 - 3,129,189,888
Nov 06, 2013 244.78 263.00 244.78 262.50 - 2,926,099,968
Nov 05, 2013 229.21 250.66 226.22 245.24 - 2,738,980,096
Nov 04, 2013 214.66 231.01 213.94 229.10 - 2,564,069,888
Nov 03, 2013 205.99 215.05 203.99 215.05 - 2,459,520,000
Nov 02, 2013 205.81 207.76 201.65 206.22 - 2,456,329,984
Nov 01, 2013 203.90 206.65 202.13 206.18 - 2,432,470,016
Oct 31, 2013 199.83 205.18 198.85 204.00 - 2,382,870,016
Oct 30, 2013 204.39 209.16 199.97 199.97 - 2,436,239,872
Oct 29, 2013 198.55 204.79 198.55 204.39 - 2,365,839,872
Oct 28, 2013 196.21 198.62 192.06 198.55 - 2,337,100,032
Oct 27, 2013 176.60 196.44 176.60 196.44 - 2,102,729,984
Oct 26, 2013 187.45 188.41 175.75 177.32 - 2,231,069,952
Oct 25, 2013 197.69 198.87 168.50 186.69 - 2,351,780,096
Oct 24, 2013 214.30 217.42 168.52 198.23 - 2,548,229,888
Oct 23, 2013 193.36 213.62 192.38 213.62 - 2,298,160,128
Oct 22, 2013 182.65 196.27 182.65 193.76 - 2,169,750,016
Oct 21, 2013 174.80 184.82 174.80 182.21 - 2,075,580,032
Oct 20, 2013 171.66 174.91 168.95 174.61 - 2,037,440,000
Oct 19, 2013 155.91 177.48 155.70 172.42 - 1,849,629,952
Oct 18, 2013 146.37 155.96 145.57 155.96 - 1,735,750,016
Oct 17, 2013 142.41 147.42 142.41 146.25 - 1,688,199,936
Oct 16, 2013 145.65 152.23 142.43 142.55 - 1,725,840,000
Oct 15, 2013 140.77 145.39 139.13 145.24 - 1,667,100,032
Oct 14, 2013 139.27 144.12 138.90 140.52 - 1,648,470,016
Oct 13, 2013 135.19 138.66 134.55 138.13 - 1,599,430,016
Oct 12, 2013 130.90 135.66 130.56 135.19 - 1,547,970,048
Oct 11, 2013 130.75 131.81 129.64 130.90 - 1,545,600,000
Oct 10, 2013 130.67 131.50 129.26 130.59 - 1,544,019,968
Oct 09, 2013 125.85 131.75 125.58 130.69 - 1,486,509,952
Oct 08, 2013 126.74 127.47 124.71 126.00 - 1,496,499,968
Oct 07, 2013 129.43 130.27 126.36 126.94 - 1,527,760,000
Oct 06, 2013 128.36 129.66 126.15 129.00 - 1,514,540,032
Oct 05, 2013 128.63 130.44 128.03 128.55 - 1,517,020,032
Oct 04, 2013 123.41 130.09 123.41 129.01 - 1,454,899,968
Oct 03, 2013 114.45 123.63 111.82 123.63 - 1,348,700,032
Oct 02, 2013 132.05 133.59 102.25 114.13 - 1,555,469,952
Oct 01, 2013 132.68 134.63 131.55 132.18 - 1,562,269,952
Sep 30, 2013 137.15 138.35 130.27 133.00 - 1,614,349,952
Sep 29, 2013 134.90 140.61 134.71 137.34 - 1,587,289,984
Sep 28, 2013 133.77 135.63 132.56 134.78 - 1,573,400,064
Sep 27, 2013 128.94 134.74 128.49 133.78 - 1,516,019,968
Sep 26, 2013 128.21 134.93 127.32 128.38 - 1,506,919,936
Sep 25, 2013 127.38 129.69 127.33 128.22 - 1,496,509,952
Sep 24, 2013 126.05 127.46 125.39 127.25 - 1,480,210,048
Sep 23, 2013 128.98 132.73 125.66 125.95 - 1,513,939,968
Sep 22, 2013 127.87 133.94 126.59 129.12 - 1,500,259,968
Sep 21, 2013 126.95 128.61 126.24 127.43 - 1,488,870,016
Sep 20, 2013 129.70 135.62 126.68 127.04 - 1,520,470,016
Sep 19, 2013 131.37 131.77 128.45 129.65 - 1,539,430,016
Sep 18, 2013 131.71 133.20 130.54 131.47 - 1,542,870,016
Sep 17, 2013 131.59 132.76 124.89 131.66 - 1,540,880,000
Sep 16, 2013 130.86 132.72 129.77 131.72 - 1,531,820,032
Sep 15, 2013 129.40 131.44 128.26 130.37 - 1,514,140,032
Sep 14, 2013 135.01 135.85 128.87 129.22 - 1,579,049,984
Sep 13, 2013 132.83 137.58 132.27 134.98 - 1,552,880,000
Sep 12, 2013 135.55 136.08 131.81 133.13 - 1,583,960,064
Sep 11, 2013 125.89 137.83 123.27 135.25 - 1,470,450,048
Sep 10, 2013 127.27 129.74 125.90 125.91 - 1,485,959,936
Sep 09, 2013 121.86 129.06 119.75 127.11 - 1,422,179,968
Sep 08, 2013 124.13 124.72 120.49 121.66 - 1,448,179,968
Sep 07, 2013 118.89 125.94 118.46 124.15 - 1,386,610,048
Sep 06, 2013 126.49 127.34 119.15 119.15 - 1,474,669,952
Sep 05, 2013 126.76 131.44 121.83 126.43 - 1,477,250,048
Sep 04, 2013 136.53 144.50 123.61 126.74 - 1,590,550,016
Sep 03, 2013 135.61 138.34 133.00 136.77 - 1,579,180,032
Sep 02, 2013 138.63 146.50 134.89 135.85 - 1,613,600,000
Sep 01, 2013 135.14 145.81 134.81 138.34 - 1,572,230,016
Aug 31, 2013 133.09 140.89 132.72 135.35 - 1,547,640,064
Aug 30, 2013 122.35 135.75 120.99 133.49 - 1,422,119,936
Aug 29, 2013 122.62 123.70 122.21 122.39 - 1,424,679,936
Aug 28, 2013 126.48 127.32 122.62 122.62 - 1,468,960,000
Aug 27, 2013 120.07 127.24 120.07 126.50 - 1,394,009,984
Aug 26, 2013 122.11 122.75 119.93 120.06 - 1,417,200,000
Aug 25, 2013 119.60 122.99 119.17 122.11 - 1,387,640,064
Aug 24, 2013 118.51 121.39 118.02 120.04 - 1,374,419,968
Aug 23, 2013 122.00 122.00 118.44 118.50 - 1,414,290,048
Aug 22, 2013 123.30 123.50 120.60 121.15 - 1,428,700,032
Aug 21, 2013 121.21 124.91 119.68 123.30 - 1,403,890,048
Aug 20, 2013 119.00 123.01 117.51 121.21 - 1,377,730,048
Aug 19, 2013 113.38 123.06 111.77 119.00 - 1,312,160,000
Aug 18, 2013 112.75 114.69 112.00 113.50 - 1,304,320,000
Aug 17, 2013 108.99 113.75 108.22 113.50 - 1,260,349,952
Aug 16, 2013 110.00 112.30 108.52 108.99 - 1,271,469,952
Aug 15, 2013 112.56 113.25 109.00 109.99 - 1,300,659,968
Aug 14, 2013 109.56 115.00 108.00 112.56 - 1,265,449,984
Aug 13, 2013 106.99 109.35 104.65 109.00 - 1,235,340,032
Aug 12, 2013 105.00 108.00 103.50 106.64 - 1,211,789,952
Aug 11, 2013 103.00 105.19 102.75 105.00 - 1,188,150,016
Aug 10, 2013 102.80 103.90 102.41 103.00 - 1,185,309,952
Aug 09, 2013 103.07 105.75 101.93 102.80 - 1,187,920,000
Aug 08, 2013 106.75 106.75 101.26 103.00 - 1,229,100,032
Aug 07, 2013 106.75 106.75 106.75 106.75 - 1,229,100,032
Aug 06, 2013 106.72 107.38 105.56 106.75 - 1,228,440,064
Aug 05, 2013 105.12 107.77 105.00 106.22 - 1,209,520,000
Aug 04, 2013 104.95 105.95 103.52 105.14 - 1,207,100,032
Aug 03, 2013 104.50 105.78 102.00 104.00 - 1,201,490,048
Aug 02, 2013 104.86 108.00 101.21 104.50 - 1,205,069,952
Aug 01, 2013 106.21 108.00 103.01 104.00 - 1,220,189,952
Jul 31, 2013 107.95 111.34 103.88 106.09 - 1,239,629,952
Jul 30, 2013 101.49 107.99 100.47 107.99 - 1,164,940,032
Jul 29, 2013 98.60 102.50 98.46 101.20 - 1,131,340,032
Jul 28, 2013 94.40 100.58 94.00 99.76 - 1,082,749,952
Jul 27, 2013 96.02 97.00 93.00 94.12 - 1,100,899,968
Jul 26, 2013 96.95 97.47 96.00 96.02 - 1,111,160,064
Jul 25, 2013 94.50 97.33 93.87 96.90 - 1,082,800,000
Jul 24, 2013 95.56 95.99 93.00 94.51 - 1,094,489,984
Jul 23, 2013 91.60 96.82 91.60 95.56 - 1,048,819,968
Jul 22, 2013 92.00 92.00 90.08 91.61 - 1,053,000,000
Jul 21, 2013 89.82 91.95 88.00 90.76 - 1,027,640,000
Jul 20, 2013 92.00 93.10 89.27 89.39 - 1,052,140,032
Jul 19, 2013 90.07 95.20 87.80 92.17 - 1,029,670,016
Jul 18, 2013 98.50 98.80 86.20 90.58 - 1,125,660,032
Jul 17, 2013 96.71 99.97 96.18 98.50 - 1,104,760,064
Jul 16, 2013 98.89 99.86 96.14 97.45 - 1,129,260,032
Jul 15, 2013 93.61 101.90 93.11 98.40 - 1,068,520,000
Jul 14, 2013 98.70 98.70 92.86 94.69 - 1,126,259,968
Jul 13, 2013 93.99 98.25 88.06 98.13 - 1,072,140,032
Jul 12, 2013 88.98 104.00 88.17 93.59 - 1,014,640,000
Jul 11, 2013 88.00 90.28 85.08 88.98 - 1,003,089,984
Jul 10, 2013 76.72 87.00 76.20 86.76 - 874,137,984
Jul 09, 2013 76.00 78.30 72.52 76.69 - 865,585,024
Jul 08, 2013 76.50 80.00 72.60 76.52 - 870,912,000
Jul 07, 2013 68.75 74.56 66.62 74.56 - 782,352,000
Jul 06, 2013 68.50 75.00 66.82 70.28 - 779,254,976
Jul 05, 2013 79.99 80.00 65.53 68.43 - 909,526,016
Jul 04, 2013 78.89 83.11 72.00 80.53 - 896,692,992
Jul 03, 2013 90.40 90.98 76.98 77.53 - 1,027,160,000
Jul 02, 2013 88.05 92.30 87.51 90.13 - 1,000,070,016
Jul 01, 2013 97.51 97.66 86.30 88.05 - 1,107,129,984
Jun 30, 2013 95.00 98.12 94.22 96.61 - 1,078,259,968
Jun 29, 2013 94.66 99.99 93.00 94.99 - 1,074,009,984
Jun 28, 2013 101.74 101.74 92.33 94.65 - 1,153,880,064
Jun 27, 2013 104.00 104.00 101.10 101.44 - 1,179,110,016
Jun 26, 2013 103.33 105.49 102.79 104.00 - 1,171,049,984
Jun 25, 2013 102.09 106.47 101.01 103.95 - 1,156,610,048
Jun 24, 2013 107.90 108.33 100.98 102.74 - 1,222,029,952
Jun 23, 2013 108.20 108.80 106.23 107.60 - 1,224,979,968
Jun 22, 2013 109.50 109.96 107.51 108.30 - 1,239,209,984
Jun 21, 2013 111.29 114.99 107.68 109.50 - 1,259,000,064
Jun 20, 2013 108.25 114.30 107.50 110.15 - 1,224,210,048
Jun 19, 2013 107.05 110.22 105.75 108.25 - 1,210,259,968
Jun 18, 2013 101.95 111.11 101.03 107.40 - 1,152,249,984
Jun 17, 2013 99.90 102.21 99.00 101.70 - 1,128,720,000
Jun 16, 2013 99.80 101.60 98.95 99.51 - 1,127,120,000
Jun 15, 2013 100.00 103.70 98.00 99.99 - 1,128,950,016
Jun 14, 2013 103.95 104.70 98.00 99.98 - 1,173,059,968
Jun 13, 2013 108.78 110.30 100.53 104.00 - 1,227,030,016
Jun 12, 2013 109.00 111.79 106.73 108.15 - 1,228,999,936
Jun 11, 2013 106.35 109.60 104.00 108.90 - 1,198,640,000
Jun 10, 2013 100.44 110.10 95.00 106.35 - 1,131,570,048
Jun 09, 2013 107.89 108.99 88.50 100.00 - 1,215,129,984
Jun 08, 2013 111.00 111.42 107.30 108.30 - 1,249,629,952
Jun 07, 2013 118.97 119.00 106.42 111.50 - 1,338,880,000
Jun 06, 2013 121.90 123.10 117.25 118.00 - 1,371,299,968
Jun 05, 2013 121.40 123.47 119.90 121.65 - 1,365,110,016
Jun 04, 2013 120.74 123.84 119.10 121.42 - 1,357,020,032
Jun 03, 2013 122.50 122.50 116.00 122.22 - 1,376,179,968
Jun 02, 2013 129.30 129.40 115.05 122.29 - 1,451,929,984
Jun 01, 2013 128.82 129.78 127.20 129.30 - 1,445,799,936
May 31, 2013 128.80 129.90 126.40 129.00 - 1,445,049,984
May 30, 2013 132.25 132.25 127.00 128.80 - 1,483,180,032
May 29, 2013 129.00 132.59 127.66 132.30 - 1,446,189,952
May 28, 2013 129.77 130.58 125.60 129.00 - 1,454,310,016
May 27, 2013 133.50 135.46 124.70 129.74 - 1,495,520,000
May 26, 2013 131.99 136.00 130.62 133.48 - 1,478,029,952
May 25, 2013 133.10 133.22 128.90 131.98 - 1,489,949,952
May 24, 2013 126.30 133.85 125.72 133.20 - 1,413,299,968
May 23, 2013 123.80 126.93 123.10 126.70 - 1,384,780,032
May 22, 2013 122.89 124.00 122.00 123.89 - 1,374,130,048
May 21, 2013 122.02 123.00 121.21 122.88 - 1,363,939,968
May 20, 2013 122.50 123.62 120.12 122.00 - 1,368,909,952
May 19, 2013 123.21 124.50 119.57 121.99 - 1,376,370,048
May 18, 2013 123.50 125.25 122.30 123.50 - 1,379,139,968
May 17, 2013 118.21 125.30 116.57 123.01 - 1,319,590,016
May 16, 2013 114.22 118.76 112.20 118.76 - 1,274,620,032
May 15, 2013 111.40 115.81 103.50 114.22 - 1,242,759,936
May 14, 2013 117.98 119.80 110.25 111.50 - 1,315,719,936
May 13, 2013 114.82 118.70 114.50 117.98 - 1,279,980,032
May 12, 2013 115.64 117.45 113.43 115.00 - 1,288,630,016
May 11, 2013 117.70 118.68 113.01 115.24 - 1,311,049,984
May 10, 2013 112.80 122.00 111.55 117.20 - 1,255,970,048
May 09, 2013 113.20 113.46 109.26 112.67 - 1,259,980,032
May 08, 2013 109.60 115.78 109.60 113.57 - 1,219,449,984
May 07, 2013 112.25 113.44 97.70 111.50 - 1,248,470,016
May 06, 2013 115.98 124.66 106.64 112.30 - 1,289,469,952
May 05, 2013 112.90 118.80 107.14 115.91 - 1,254,759,936
May 04, 2013 98.10 115.00 92.50 112.50 - 1,089,890,048
May 03, 2013 106.25 108.13 79.10 97.75 - 1,180,070,016
May 02, 2013 116.38 125.60 92.28 105.21 - 1,292,189,952
May 01, 2013 139.00 139.89 107.72 116.99 - 1,542,819,968
Apr 30, 2013 144.00 146.93 134.05 139.00 - 1,597,779,968
Apr 29, 2013 134.44 147.49 134.00 144.54 - 1,491,160,064
Apr 28, 2013 135.30 135.98 132.10 134.21 - 1,500,519,936
* Earliest data in range (UTC time)
** Latest data in range (UTC time)