Bitcoin Bitcoin

8404.97 USD (-0.58%)
1.00 BTC (0.00%)

Market Cap

143,273,219,863 USD
17,046,250 BTC

Volume (24h)

5,324,320,000 USD
633,315 BTC

Circulating Supply

17,046,250 BTC

Max Supply

21,000,000 BTC

Historical data for Bitcoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 26, 2018 11256.00 11656.70 10470.30 11171.40 9,746,200,000 189,398,000,000
Jan 25, 2018 11421.70 11785.70 11057.40 11259.40 8,873,170,000 192,163,000,000
Jan 24, 2018 10903.40 11501.40 10639.80 11359.40 9,940,990,000 183,419,000,000
Jan 23, 2018 10944.50 11377.60 10129.70 10868.40 9,660,610,000 184,087,000,000
Jan 22, 2018 11633.10 11966.40 10240.20 10931.40 10,537,400,000 195,645,000,000
Jan 21, 2018 12889.20 12895.90 11288.20 11600.10 9,935,180,000 216,740,000,000
Jan 20, 2018 11656.20 13103.00 11656.20 12899.20 11,801,700,000 195,979,000,000
Jan 19, 2018 11429.80 11992.80 11172.10 11607.40 10,740,400,000 192,150,000,000
Jan 18, 2018 11198.80 12107.30 10942.50 11474.90 15,020,400,000 188,242,000,000
Jan 17, 2018 11431.10 11678.00 9402.29 11188.60 18,830,600,000 192,123,000,000
Jan 16, 2018 13836.10 13843.10 10194.90 11490.50 18,853,800,000 232,517,000,000
Jan 15, 2018 13767.30 14445.50 13641.70 13819.80 12,750,800,000 231,334,000,000
Jan 14, 2018 14370.80 14511.80 13268.00 13772.00 11,084,100,000 241,447,000,000
Jan 13, 2018 13952.40 14659.50 13952.40 14360.20 12,763,600,000 234,391,000,000
Jan 12, 2018 13453.90 14229.90 13158.10 13980.60 12,065,700,000 225,986,000,000
Jan 11, 2018 14968.20 15018.80 13105.90 13405.80 16,534,100,000 251,387,000,000
Jan 10, 2018 14588.50 14973.30 13691.20 14973.30 18,500,800,000 244,981,000,000
Jan 09, 2018 15123.70 15497.50 14424.00 14595.40 16,660,000,000 253,935,000,000
Jan 08, 2018 16476.20 16537.90 14208.20 15170.10 18,413,900,000 276,612,000,000
Jan 07, 2018 17527.30 17579.60 16087.70 16477.60 15,866,000,000 294,222,000,000
Jan 06, 2018 17462.10 17712.40 16764.60 17527.00 18,314,600,000 293,091,000,000
Jan 05, 2018 15477.20 17705.20 15202.80 17429.50 23,840,900,000 259,748,000,000
Jan 04, 2018 15270.70 15739.70 14522.20 15599.20 21,783,200,000 256,250,000,000
Jan 03, 2018 14978.20 15572.80 14844.50 15201.00 16,871,900,000 251,312,000,000
Jan 02, 2018 13625.00 15444.60 13163.60 14982.10 16,846,600,000 228,579,000,000
Jan 01, 2018 14112.20 14112.20 13154.70 13657.20 10,291,200,000 236,725,000,000
Dec 31, 2017 12897.70 14377.40 12755.60 14156.40 12,136,300,000 216,326,000,000
Dec 30, 2017 14681.90 14681.90 12350.10 12952.20 14,452,600,000 246,224,000,000
Dec 29, 2017 14695.80 15279.00 14307.00 14656.20 13,025,500,000 246,428,000,000
Dec 28, 2017 15864.10 15888.40 13937.30 14606.50 12,336,500,000 265,988,000,000
Dec 27, 2017 16163.50 16930.90 15114.30 15838.50 12,487,600,000 270,976,000,000
Dec 26, 2017 14036.60 16461.20 14028.90 16099.80 13,454,300,000 235,294,000,000
Dec 25, 2017 13995.90 14593.00 13448.90 14026.60 10,664,700,000 234,590,000,000
Dec 24, 2017 14608.20 14626.00 12747.70 13925.80 11,572,300,000 244,824,000,000
Dec 23, 2017 13948.70 15603.20 13828.80 14699.20 13,086,000,000 233,748,000,000
Dec 22, 2017 15898.00 15943.40 11833.00 13831.80 22,198,000,000 266,381,000,000
Dec 21, 2017 16642.40 17567.70 15342.70 15802.90 16,516,600,000 278,827,000,000
Dec 20, 2017 17760.30 17934.70 16077.70 16624.60 22,149,700,000 297,526,000,000
Dec 19, 2017 19118.30 19177.80 17275.40 17776.70 16,894,500,000 320,242,000,000
Dec 18, 2017 19106.40 19371.00 18355.90 19114.20 14,839,500,000 320,000,000,000
Dec 17, 2017 19475.80 20089.00 18974.10 19140.80 13,314,600,000 326,141,000,000
Dec 16, 2017 17760.30 19716.70 17515.30 19497.40 12,740,600,000 297,376,000,000
Dec 15, 2017 16601.30 18154.10 16601.30 17706.90 14,310,000,000 277,936,000,000
Dec 14, 2017 16384.60 17085.80 16185.90 16564.00 13,777,400,000 274,269,000,000
Dec 13, 2017 17500.00 17653.10 16039.70 16408.20 12,976,900,000 292,900,000,000
Dec 12, 2017 16919.80 17781.80 16571.60 17415.40 14,603,800,000 283,155,000,000
Dec 11, 2017 15427.40 17513.90 15404.80 16936.80 12,153,900,000 258,147,000,000
Dec 10, 2017 15168.40 15850.60 13226.60 15455.40 13,433,300,000 253,782,000,000
Dec 09, 2017 16523.30 16783.00 13674.90 15178.20 13,911,300,000 276,415,000,000
Dec 08, 2017 17802.90 18353.40 14336.90 16569.40 21,136,000,000 297,787,000,000
Dec 07, 2017 14266.10 17899.70 14057.30 17899.70 17,950,700,000 238,600,000,000
Dec 06, 2017 11923.40 14369.10 11923.40 14291.50 12,656,300,000 199,390,000,000
Dec 05, 2017 11685.70 12032.00 11604.60 11916.70 6,895,260,000 195,389,000,000
Dec 04, 2017 11315.40 11657.20 11081.80 11657.20 6,132,410,000 189,172,000,000
Dec 03, 2017 11082.70 11858.70 10862.00 11323.20 6,608,310,000 185,258,000,000
Dec 02, 2017 10978.30 11320.20 10905.10 11074.60 5,138,500,000 183,490,000,000
Dec 01, 2017 10198.60 11046.70 9694.65 10975.60 6,783,120,000 170,436,000,000
Nov 30, 2017 9906.79 10801.00 9202.05 10233.60 8,310,690,000 165,537,000,000
Nov 29, 2017 10077.40 11517.40 9601.03 9888.61 11,568,800,000 168,367,000,000
Nov 28, 2017 9823.43 10125.70 9736.30 10058.80 6,348,820,000 164,104,000,000
Nov 27, 2017 9352.72 9818.35 9352.72 9818.35 5,653,320,000 156,221,000,000
Nov 26, 2017 8789.04 9522.93 8775.59 9330.55 5,475,580,000 146,789,000,000
Nov 25, 2017 8241.71 8790.92 8191.15 8790.92 4,342,060,000 137,632,000,000
Nov 24, 2017 8074.02 8374.16 7940.93 8253.69 5,058,610,000 134,816,000,000
Nov 23, 2017 8232.38 8267.40 8038.77 8038.77 4,225,180,000 137,444,000,000
Nov 22, 2017 8077.95 8302.26 8075.47 8253.55 3,633,530,000 134,851,000,000
Nov 21, 2017 8205.74 8348.66 7762.71 8071.26 4,277,610,000 136,967,000,000
Nov 20, 2017 8039.07 8336.86 7949.36 8200.64 3,488,450,000 134,167,000,000
Nov 19, 2017 7766.03 8101.91 7694.10 8036.49 3,149,320,000 129,595,000,000
Nov 18, 2017 7697.21 7884.99 7463.44 7790.15 3,667,190,000 128,425,000,000
Nov 17, 2017 7853.57 8004.59 7561.09 7708.99 4,651,670,000 131,026,000,000
Nov 16, 2017 7323.24 7967.38 7176.58 7871.69 5,123,810,000 122,164,000,000
Nov 15, 2017 6634.76 7342.25 6634.76 7315.54 4,200,880,000 110,667,000,000
Nov 14, 2017 6561.48 6764.98 6461.75 6635.75 3,197,110,000 109,434,000,000
Nov 13, 2017 5938.25 6811.19 5844.29 6559.49 6,263,250,000 99,029,000,000
Nov 12, 2017 6295.45 6625.05 5519.01 5950.07 8,957,350,000 104,980,000,000
Nov 11, 2017 6618.61 6873.15 6204.22 6357.60 4,908,680,000 110,362,000,000
Nov 10, 2017 7173.73 7312.00 6436.87 6618.14 5,208,250,000 119,607,000,000
Nov 09, 2017 7446.83 7446.83 7101.52 7143.58 3,226,250,000 124,146,000,000
Nov 08, 2017 7141.38 7776.42 7114.02 7459.69 4,602,200,000 119,041,000,000
Nov 07, 2017 7023.10 7253.32 7023.10 7144.38 2,326,340,000 117,056,000,000
Nov 06, 2017 7403.22 7445.77 7007.31 7022.76 3,111,900,000 123,379,000,000
Nov 05, 2017 7404.52 7617.48 7333.19 7407.41 2,380,410,000 123,388,000,000
Nov 04, 2017 7164.48 7492.86 7031.28 7379.95 2,483,800,000 119,376,000,000
Nov 03, 2017 7087.53 7461.29 7002.94 7207.76 3,369,860,000 118,084,000,000
Nov 02, 2017 6777.77 7367.33 6758.72 7078.50 4,653,770,000 112,910,000,000
Nov 01, 2017 6440.97 6767.31 6377.88 6767.31 2,870,320,000 107,287,000,000
Oct 31, 2017 6132.02 6470.43 6103.33 6468.40 2,311,380,000 102,130,000,000
Oct 30, 2017 6114.85 6214.99 6040.85 6130.53 1,772,150,000 101,833,000,000
Oct 29, 2017 5754.44 6255.71 5724.58 6153.85 2,859,040,000 95,819,800,000
Oct 28, 2017 5787.82 5876.72 5689.19 5753.09 1,403,920,000 96,369,600,000
Oct 27, 2017 5899.74 5988.39 5728.82 5780.90 1,710,130,000 98,225,400,000
Oct 26, 2017 5747.95 5976.80 5721.22 5904.83 1,905,040,000 95,685,100,000
Oct 25, 2017 5524.60 5754.33 5397.88 5750.80 1,966,990,000 91,954,200,000
Oct 24, 2017 5935.52 5935.52 5504.18 5526.64 2,735,700,000 98,781,600,000
Oct 23, 2017 6006.00 6075.59 5732.47 5930.32 2,401,840,000 99,941,600,000
Oct 22, 2017 6036.66 6076.26 5792.34 6008.42 2,034,630,000 100,438,000,000
Oct 21, 2017 5996.79 6194.88 5965.07 6031.60 2,207,100,000 99,763,200,000
Oct 20, 2017 5708.11 6060.11 5627.23 6011.45 2,354,430,000 94,947,900,000
Oct 19, 2017 5583.74 5744.35 5531.06 5708.52 1,780,540,000 92,867,000,000
Oct 18, 2017 5603.82 5603.82 5151.44 5590.69 2,399,270,000 93,190,200,000
Oct 17, 2017 5741.58 5800.35 5472.72 5605.51 1,821,570,000 95,469,300,000
Oct 16, 2017 5687.57 5776.23 5544.21 5725.59 2,008,070,000 94,559,000,000
Oct 15, 2017 5835.96 5852.48 5478.61 5678.19 1,976,040,000 97,011,900,000
Oct 14, 2017 5643.53 5837.70 5591.64 5831.79 1,669,030,000 93,803,000,000
Oct 13, 2017 5464.16 5840.30 5436.85 5647.21 3,615,480,000 90,812,400,000
Oct 12, 2017 4829.58 5446.91 4822.00 5446.91 2,791,610,000 80,256,700,000
Oct 11, 2017 4789.25 4873.73 4751.63 4826.48 1,222,280,000 79,578,200,000
Oct 10, 2017 4776.21 4922.17 4765.10 4781.99 1,597,140,000 79,351,800,000
Oct 09, 2017 4614.52 4878.71 4564.25 4772.02 1,968,740,000 76,656,500,000
Oct 08, 2017 4429.67 4624.14 4405.64 4610.48 1,313,870,000 73,575,400,000
Oct 07, 2017 4369.35 4443.88 4321.05 4426.89 906,928,000 72,565,100,000
Oct 06, 2017 4324.46 4413.27 4320.53 4370.81 1,069,940,000 71,810,600,000
Oct 05, 2017 4229.88 4362.64 4164.05 4328.41 1,161,770,000 70,233,700,000
Oct 04, 2017 4319.37 4352.31 4210.42 4229.36 1,116,770,000 71,712,500,000
Oct 03, 2017 4408.46 4432.47 4258.89 4317.48 1,288,020,000 73,181,300,000
Oct 02, 2017 4395.81 4470.23 4377.46 4409.32 1,431,730,000 72,963,200,000
Oct 01, 2017 4341.05 4403.74 4269.81 4403.74 1,208,210,000 72,047,300,000
Sep 30, 2017 4166.11 4358.43 4160.86 4338.71 1,207,450,000 69,136,600,000
Sep 29, 2017 4171.62 4214.63 4039.29 4163.07 1,367,050,000 69,219,200,000
Sep 28, 2017 4197.13 4279.31 4109.70 4174.73 1,712,320,000 69,633,200,000
Sep 27, 2017 3892.94 4210.05 3884.82 4200.67 1,686,880,000 64,579,200,000
Sep 26, 2017 3928.41 3969.89 3869.90 3892.35 1,043,740,000 65,161,000,000
Sep 25, 2017 3681.58 3950.25 3681.58 3926.07 1,374,210,000 61,061,100,000
Sep 24, 2017 3796.15 3796.15 3666.90 3682.84 768,015,000 62,954,300,000
Sep 23, 2017 3629.92 3819.21 3594.58 3792.40 928,114,000 60,190,000,000
Sep 22, 2017 3628.02 3758.27 3553.53 3630.70 1,194,830,000 60,152,300,000
Sep 21, 2017 3901.47 3916.42 3613.63 3631.04 1,411,480,000 64,677,600,000
Sep 20, 2017 3916.36 4031.39 3857.73 3905.95 1,213,830,000 64,918,500,000
Sep 19, 2017 4073.79 4094.07 3868.87 3924.97 1,563,980,000 67,520,300,000
Sep 18, 2017 3591.09 4079.23 3591.09 4065.20 1,943,210,000 59,514,100,000
Sep 17, 2017 3606.28 3664.81 3445.64 3582.88 1,239,150,000 59,757,800,000
Sep 16, 2017 3637.75 3808.84 3487.79 3625.04 1,818,400,000 60,271,600,000
Sep 15, 2017 3166.30 3733.45 2946.62 3637.52 4,148,070,000 52,453,500,000
Sep 14, 2017 3875.37 3920.60 3153.86 3154.95 2,716,310,000 64,191,600,000
Sep 13, 2017 4131.98 4131.98 3789.92 3882.59 2,219,410,000 68,432,200,000
Sep 12, 2017 4168.88 4344.65 4085.22 4130.81 1,864,530,000 69,033,400,000
Sep 11, 2017 4122.47 4261.67 4099.40 4161.27 1,557,330,000 68,256,000,000
Sep 10, 2017 4229.34 4245.44 3951.04 4122.94 1,679,090,000 70,018,100,000
Sep 09, 2017 4229.81 4308.82 4114.11 4226.06 1,386,230,000 70,017,200,000
Sep 08, 2017 4605.16 4661.00 4075.18 4228.75 2,700,890,000 76,220,200,000
Sep 07, 2017 4589.14 4655.04 4491.33 4599.88 1,844,620,000 75,945,000,000
Sep 06, 2017 4376.59 4617.25 4376.59 4597.12 2,172,100,000 72,418,700,000
Sep 05, 2017 4228.29 4427.84 3998.11 4376.53 2,697,970,000 69,954,400,000
Sep 04, 2017 4591.63 4591.63 4108.40 4236.31 2,987,330,000 75,955,500,000
Sep 03, 2017 4585.27 4714.08 4417.59 4582.96 1,933,190,000 75,841,700,000
Sep 02, 2017 4901.42 4975.04 4469.24 4578.77 2,722,140,000 81,060,600,000
Sep 01, 2017 4701.76 4892.01 4678.53 4892.01 2,599,080,000 77,748,400,000
Aug 31, 2017 4555.59 4736.05 4549.40 4703.39 1,944,930,000 75,322,300,000
Aug 30, 2017 4570.36 4626.52 4471.41 4565.30 1,937,850,000 75,556,600,000
Aug 29, 2017 4389.21 4625.68 4352.13 4579.02 2,486,080,000 72,553,800,000
Aug 28, 2017 4384.45 4403.93 4224.64 4382.66 1,959,330,000 72,467,900,000
Aug 27, 2017 4345.10 4416.59 4317.29 4382.88 1,537,460,000 71,809,200,000
Aug 26, 2017 4372.06 4379.28 4269.52 4352.40 1,511,610,000 72,249,100,000
Aug 25, 2017 4332.82 4455.70 4307.35 4371.60 1,727,970,000 71,595,100,000
Aug 24, 2017 4137.60 4376.39 4130.26 4334.68 2,037,750,000 68,363,900,000
Aug 23, 2017 4089.01 4255.78 4078.41 4151.52 2,369,820,000 67,553,000,000
Aug 22, 2017 3998.35 4128.76 3674.58 4100.52 3,764,240,000 66,051,000,000
Aug 21, 2017 4090.48 4109.14 3988.60 4001.74 2,800,890,000 67,567,100,000
Aug 20, 2017 4189.31 4196.29 4069.88 4087.66 2,109,770,000 69,192,700,000
Aug 19, 2017 4137.75 4243.26 3970.55 4193.70 2,975,820,000 68,333,100,000
Aug 18, 2017 4324.34 4370.13 4015.40 4160.62 2,941,710,000 71,406,500,000
Aug 17, 2017 4384.44 4484.70 4243.71 4331.69 2,553,360,000 72,389,100,000
Aug 16, 2017 4200.34 4381.23 3994.42 4376.63 2,272,040,000 69,342,700,000
Aug 15, 2017 4326.99 4455.97 3906.18 4181.93 3,258,050,000 71,425,500,000
Aug 14, 2017 4066.10 4325.13 3989.16 4325.13 2,463,090,000 67,112,300,000
Aug 13, 2017 3880.04 4208.39 3857.80 4073.26 3,159,090,000 64,034,100,000
Aug 12, 2017 3650.63 3949.92 3613.70 3884.71 2,219,590,000 60,242,100,000
Aug 11, 2017 3373.82 3679.72 3372.12 3650.62 2,021,190,000 55,668,000,000
Aug 10, 2017 3341.84 3453.45 3319.47 3381.28 1,515,110,000 55,134,700,000
Aug 09, 2017 3420.40 3422.76 3247.67 3342.47 1,468,960,000 56,424,900,000
Aug 08, 2017 3370.22 3484.85 3345.83 3419.94 1,752,760,000 55,590,300,000
Aug 07, 2017 3212.78 3397.68 3180.89 3378.94 1,482,280,000 52,987,300,000
Aug 06, 2017 3257.61 3293.29 3155.60 3213.94 1,105,030,000 53,720,900,000
Aug 05, 2017 2897.63 3290.01 2874.83 3252.91 1,945,700,000 47,778,200,000
Aug 04, 2017 2806.93 2899.33 2743.72 2895.89 1,002,120,000 46,276,200,000
Aug 03, 2017 2709.56 2813.31 2685.14 2804.73 804,797,000 44,666,400,000
Aug 02, 2017 2727.13 2762.53 2668.59 2710.67 1,094,950,000 44,950,800,000
Aug 01, 2017 2871.30 2921.35 2685.61 2718.26 1,324,670,000 47,321,800,000
Jul 31, 2017 2763.24 2889.62 2720.61 2875.34 860,575,000 45,535,800,000
Jul 30, 2017 2724.39 2758.53 2644.85 2757.18 705,943,000 44,890,700,000
Jul 29, 2017 2807.02 2808.76 2692.80 2726.45 803,746,000 46,246,700,000
Jul 28, 2017 2679.73 2897.45 2679.73 2809.01 1,380,100,000 44,144,400,000
Jul 27, 2017 2538.71 2693.32 2529.34 2671.78 789,104,000 41,816,500,000
Jul 26, 2017 2577.77 2610.76 2450.80 2529.45 937,404,000 42,455,000,000
Jul 25, 2017 2757.50 2768.08 2480.96 2576.48 1,460,090,000 45,410,100,000
Jul 24, 2017 2732.70 2777.26 2699.19 2754.86 866,474,000 44,995,600,000
Jul 23, 2017 2808.10 2832.18 2653.94 2730.40 1,072,840,000 46,231,100,000
Jul 22, 2017 2668.63 2862.42 2657.71 2810.12 1,177,130,000 43,929,600,000
Jul 21, 2017 2838.41 2838.41 2621.85 2667.76 1,489,450,000 46,719,000,000
Jul 20, 2017 2269.89 2900.70 2269.89 2817.60 2,249,260,000 37,356,800,000
Jul 19, 2017 2323.08 2397.17 2260.23 2273.43 1,245,100,000 38,227,800,000
Jul 18, 2017 2233.52 2387.61 2164.77 2318.88 1,512,450,000 36,749,400,000
Jul 17, 2017 1932.62 2230.49 1932.62 2228.41 1,201,760,000 31,795,000,000
Jul 16, 2017 1991.98 2058.77 1843.03 1929.82 1,182,870,000 32,767,600,000
Jul 15, 2017 2230.12 2231.14 1990.41 1998.86 993,608,000 36,681,300,000
Jul 14, 2017 2360.59 2363.25 2183.22 2233.34 882,503,000 38,823,100,000
Jul 13, 2017 2402.70 2425.22 2340.83 2357.90 835,770,000 39,511,000,000
Jul 12, 2017 2332.77 2423.71 2275.14 2398.84 1,117,410,000 38,355,900,000
Jul 11, 2017 2385.89 2413.47 2296.81 2337.79 1,329,760,000 39,224,200,000
Jul 10, 2017 2525.25 2537.16 2321.13 2372.56 1,111,200,000 41,509,000,000
Jul 09, 2017 2572.61 2635.49 2517.59 2518.44 527,856,000 42,283,200,000
Jul 08, 2017 2520.27 2571.34 2492.31 2571.34 733,330,000 41,417,700,000
Jul 07, 2017 2608.59 2916.14 2498.87 2518.66 917,412,000 42,864,200,000
Jul 06, 2017 2608.10 2616.72 2581.69 2608.56 761,957,000 42,851,400,000
Jul 05, 2017 2602.87 2622.65 2538.55 2601.99 941,566,000 42,760,800,000
Jul 04, 2017 2561.00 2631.59 2559.35 2601.64 985,516,000 42,067,900,000
Jul 03, 2017 2498.56 2595.00 2480.47 2564.06 964,112,000 41,037,200,000
Jul 02, 2017 2436.40 2514.28 2394.84 2506.47 803,747,000 40,010,500,000
Jul 01, 2017 2492.60 2515.27 2419.23 2434.55 779,914,000 40,928,200,000
Jun 30, 2017 2539.24 2559.25 2478.43 2480.84 860,273,000 41,689,100,000
Jun 29, 2017 2567.56 2588.83 2510.48 2539.32 949,979,000 42,150,300,000
Jun 28, 2017 2553.03 2603.98 2484.42 2574.79 1,183,870,000 41,906,700,000
Jun 27, 2017 2478.45 2552.45 2332.99 2552.45 1,489,790,000 40,677,900,000
Jun 26, 2017 2590.57 2615.25 2376.29 2478.45 1,663,280,000 42,514,000,000
Jun 25, 2017 2607.25 2682.26 2552.12 2589.41 1,161,100,000 42,783,800,000
Jun 24, 2017 2738.52 2757.94 2583.19 2608.72 982,750,000 44,932,900,000
Jun 23, 2017 2707.34 2765.17 2706.37 2744.91 961,319,000 44,415,900,000
Jun 22, 2017 2691.03 2723.74 2642.36 2705.41 1,097,940,000 44,143,700,000
Jun 21, 2017 2709.43 2772.01 2660.40 2689.10 1,626,580,000 44,440,800,000
Jun 20, 2017 2591.26 2763.45 2589.82 2721.79 1,854,190,000 42,498,000,000
Jun 19, 2017 2549.03 2662.85 2549.03 2589.60 1,446,840,000 41,800,600,000
Jun 18, 2017 2655.35 2662.10 2516.33 2548.29 1,178,660,000 43,539,300,000
Jun 17, 2017 2514.01 2685.19 2484.96 2655.88 1,534,510,000 41,217,200,000
Jun 16, 2017 2469.57 2539.92 2385.15 2518.56 1,195,190,000 40,484,100,000
Jun 15, 2017 2499.58 2534.71 2212.96 2464.58 2,026,260,000 40,971,300,000
Jun 14, 2017 2716.88 2786.83 2412.94 2506.37 1,696,560,000 44,528,300,000
Jun 13, 2017 2680.91 2789.04 2650.38 2717.02 1,781,200,000 43,934,100,000
Jun 12, 2017 2953.22 2997.26 2518.56 2659.63 2,569,530,000 48,391,200,000
Jun 11, 2017 2942.41 2996.60 2840.53 2958.11 1,752,400,000 48,208,700,000
Jun 10, 2017 2828.14 2950.99 2746.55 2947.71 2,018,890,000 46,331,400,000
Jun 09, 2017 2807.44 2901.71 2795.62 2823.81 1,348,950,000 45,987,100,000
Jun 08, 2017 2720.49 2815.30 2670.95 2805.62 1,281,170,000 44,557,100,000
Jun 07, 2017 2869.38 2869.38 2700.56 2732.16 1,517,710,000 46,989,800,000
Jun 06, 2017 2690.84 2999.91 2690.84 2863.20 2,089,610,000 44,061,000,000
Jun 05, 2017 2512.40 2686.81 2510.22 2686.81 1,369,310,000 41,133,900,000
Jun 04, 2017 2547.79 2585.89 2452.54 2511.81 1,355,120,000 41,708,200,000
Jun 03, 2017 2493.72 2581.91 2423.57 2515.35 1,514,950,000 40,817,100,000
Jun 02, 2017 2404.03 2488.55 2373.32 2488.55 1,317,030,000 39,344,600,000
Jun 01, 2017 2288.33 2448.39 2288.33 2407.88 1,653,180,000 37,446,200,000
May 31, 2017 2187.19 2311.08 2145.57 2286.41 1,544,830,000 35,786,700,000
May 30, 2017 2255.36 2301.96 2124.57 2175.47 1,443,970,000 36,897,000,000
May 29, 2017 2159.43 2307.05 2107.17 2255.61 994,625,000 35,323,500,000
May 28, 2017 2054.08 2267.34 2054.08 2155.80 1,147,140,000 33,595,900,000
May 27, 2017 2196.27 2260.20 1855.83 2038.87 1,700,480,000 35,917,100,000
May 26, 2017 2320.89 2573.79 2071.99 2202.42 1,763,480,000 37,950,600,000
May 25, 2017 2446.24 2763.71 2285.30 2304.98 2,406,700,000 39,995,400,000
May 24, 2017 2321.37 2523.72 2321.37 2443.64 1,725,380,000 37,949,200,000
May 23, 2017 2191.56 2320.82 2178.50 2320.42 1,378,750,000 35,822,600,000
May 22, 2017 2043.19 2303.90 2017.87 2173.40 1,942,220,000 33,393,600,000
May 21, 2017 2067.03 2119.08 2037.50 2041.20 1,147,860,000 33,779,400,000
May 20, 2017 1984.24 2084.73 1974.92 2084.73 961,336,000 32,422,400,000
May 19, 2017 1897.37 2004.52 1890.25 1987.71 1,157,290,000 30,999,000,000
May 18, 2017 1818.70 1904.48 1807.12 1888.65 894,321,000 29,710,500,000
May 17, 2017 1726.73 1864.05 1661.91 1839.09 1,064,730,000 28,204,800,000
May 16, 2017 1741.70 1785.94 1686.54 1734.45 959,045,000 28,446,300,000
May 15, 2017 1808.44 1812.80 1708.54 1738.43 731,529,000 29,532,600,000
May 14, 2017 1800.86 1831.42 1776.62 1808.91 437,196,000 29,405,100,000
May 13, 2017 1723.12 1812.99 1651.08 1804.91 579,635,000 28,132,300,000
May 12, 2017 1845.76 1856.15 1694.01 1724.24 740,984,000 30,131,100,000
May 11, 2017 1780.37 1873.93 1755.35 1848.57 799,490,000 29,060,600,000
May 10, 2017 1756.52 1788.44 1719.10 1787.13 915,723,000 28,668,100,000
May 09, 2017 1723.89 1833.49 1716.30 1755.36 1,167,920,000 28,132,200,000
May 08, 2017 1596.92 1723.35 1596.92 1723.35 1,340,320,000 26,056,500,000
May 07, 2017 1579.47 1596.72 1559.76 1596.71 1,080,030,000 25,768,500,000
May 06, 2017 1556.81 1578.80 1542.50 1578.80 582,530,000 25,395,600,000
May 05, 2017 1540.87 1618.03 1530.31 1555.45 946,036,000 25,133,100,000
May 04, 2017 1490.72 1608.91 1490.72 1537.67 933,549,000 24,311,900,000
May 03, 2017 1453.78 1492.77 1447.49 1490.09 583,796,000 23,707,100,000
May 02, 2017 1421.03 1473.90 1415.69 1452.82 477,338,000 23,170,200,000
May 01, 2017 1348.30 1434.32 1348.30 1421.60 713,624,000 21,981,800,000
Apr 30, 2017 1321.87 1347.91 1314.92 1347.89 413,115,000 21,548,400,000
Apr 29, 2017 1317.84 1327.20 1315.21 1321.79 422,706,000 21,479,800,000
Apr 28, 2017 1317.74 1331.28 1292.37 1316.48 527,489,000 21,476,000,000
Apr 27, 2017 1281.88 1319.70 1281.30 1317.73 449,197,000 20,889,200,000
Apr 26, 2017 1265.99 1294.83 1265.93 1281.08 329,631,000 20,627,900,000
Apr 25, 2017 1250.45 1267.58 1249.97 1265.49 242,556,000 20,372,300,000
Apr 24, 2017 1209.63 1250.94 1209.63 1250.15 235,806,000 19,705,400,000
Apr 23, 2017 1231.92 1232.20 1203.94 1207.21 258,951,000 20,066,200,000
Apr 22, 2017 1222.71 1235.56 1208.47 1231.71 249,320,000 19,913,900,000
Apr 21, 2017 1229.42 1235.94 1215.56 1222.05 272,167,000 20,020,700,000
Apr 20, 2017 1211.08 1240.79 1208.41 1229.08 315,108,000 19,719,900,000
Apr 19, 2017 1212.13 1215.51 1205.08 1210.29 288,061,000 19,734,800,000
Apr 18, 2017 1193.77 1217.57 1193.77 1211.67 270,524,000 19,433,800,000
Apr 17, 2017 1183.25 1194.90 1172.65 1193.91 253,206,000 19,260,500,000
Apr 16, 2017 1172.61 1187.22 1172.61 1182.94 183,231,000 19,085,100,000
Apr 15, 2017 1167.30 1188.00 1164.96 1172.52 203,559,000 18,996,500,000
Apr 14, 2017 1170.33 1190.80 1159.79 1167.54 254,827,000 19,043,800,000
Apr 13, 2017 1201.02 1205.89 1156.44 1169.28 351,969,000 19,541,300,000
Apr 12, 2017 1204.81 1207.14 1196.76 1200.37 288,702,000 19,600,800,000
Apr 11, 2017 1187.46 1208.07 1187.46 1205.01 216,182,000 19,316,000,000
Apr 10, 2017 1187.30 1190.34 1179.04 1187.13 215,883,000 19,311,200,000
Apr 09, 2017 1176.57 1197.21 1171.86 1187.87 242,343,000 19,134,400,000
Apr 08, 2017 1172.65 1184.98 1162.58 1175.95 209,312,000 19,068,600,000
Apr 07, 2017 1178.94 1186.58 1163.39 1176.90 317,022,000 19,168,500,000
Apr 06, 2017 1125.81 1188.37 1125.81 1182.68 511,222,000 18,302,600,000
Apr 05, 2017 1134.14 1135.09 1113.63 1124.78 414,784,000 18,435,700,000
Apr 04, 2017 1145.52 1156.44 1120.52 1133.25 436,310,000 18,619,000,000
Apr 03, 2017 1102.95 1151.74 1102.95 1143.81 580,444,000 17,924,600,000
Apr 02, 2017 1080.61 1107.59 1075.45 1102.17 514,187,000 17,559,400,000
Apr 01, 2017 1071.71 1091.72 1061.09 1080.50 289,634,000 17,413,000,000
Mar 31, 2017 1026.64 1074.92 1026.64 1071.79 447,287,000 16,679,000,000
Mar 30, 2017 1042.21 1049.29 1020.04 1026.43 352,969,000 16,929,800,000
Mar 29, 2017 1046.08 1055.13 1015.88 1039.97 298,458,000 16,990,900,000
Mar 28, 2017 1044.58 1064.65 1027.73 1047.15 326,332,000 16,964,500,000
Mar 27, 2017 972.05 1046.40 971.98 1045.77 372,535,000 15,785,000,000
Mar 26, 2017 974.01 1007.96 954.19 966.73 303,668,000 15,814,800,000
Mar 25, 2017 936.54 975.76 903.71 972.78 435,803,000 15,204,800,000
Mar 24, 2017 1038.45 1040.47 934.36 937.52 491,038,000 16,857,000,000
Mar 23, 2017 1050.05 1058.01 1028.93 1038.59 248,540,000 17,043,400,000
Mar 22, 2017 1120.65 1120.65 1014.21 1049.14 380,841,000 18,187,100,000
Mar 21, 2017 1055.36 1122.43 1055.36 1120.54 337,391,000 17,125,600,000
Mar 20, 2017 1037.24 1063.03 1036.68 1054.23 286,530,000 16,829,800,000
Mar 19, 2017 976.73 1069.91 976.73 1036.74 406,648,000 15,846,000,000
Mar 18, 2017 1099.69 1114.07 957.65 973.82 621,302,000 17,838,700,000
Mar 17, 2017 1180.16 1180.16 1099.57 1100.23 706,599,000 19,141,800,000
Mar 16, 2017 1251.33 1257.98 1152.44 1187.81 638,568,000 20,293,700,000
Mar 15, 2017 1240.16 1251.61 1239.75 1249.61 297,805,000 20,110,400,000
Mar 14, 2017 1232.16 1244.81 1220.72 1240.00 245,306,000 19,978,200,000
Mar 13, 2017 1221.78 1237.37 1217.03 1231.92 380,277,000 19,807,700,000
Mar 12, 2017 1176.62 1226.98 1175.36 1221.38 227,176,000 19,073,300,000
Mar 11, 2017 1116.32 1193.83 1116.32 1175.83 283,320,000 18,093,700,000
Mar 10, 2017 1189.36 1270.47 1077.25 1116.72 563,796,000 19,275,300,000
Mar 09, 2017 1150.35 1197.46 1141.23 1188.49 212,283,000 18,640,900,000
Mar 08, 2017 1223.23 1232.16 1148.08 1150.00 332,603,000 19,819,800,000
Mar 07, 2017 1273.21 1275.55 1204.80 1223.54 291,256,000 20,627,100,000
Mar 06, 2017 1267.47 1276.00 1264.60 1272.83 153,657,000 20,531,900,000
Mar 05, 2017 1254.29 1267.29 1238.06 1267.12 134,127,000 20,316,000,000
Mar 04, 2017 1277.43 1279.40 1230.51 1255.15 183,270,000 20,688,800,000
Mar 03, 2017 1250.71 1280.31 1250.71 1274.99 315,739,000 20,253,700,000
Mar 02, 2017 1224.68 1262.13 1215.62 1251.01 368,275,000 19,829,800,000
Mar 01, 2017 1180.04 1222.50 1179.69 1222.50 229,057,000 19,104,800,000
Feb 28, 2017 1180.72 1193.25 1171.82 1179.97 184,956,000 19,113,600,000
Feb 27, 2017 1163.78 1181.98 1163.38 1179.97 131,570,000 18,837,300,000
Feb 26, 2017 1144.27 1167.47 1130.20 1165.20 116,486,000 18,518,900,000
Feb 25, 2017 1170.41 1174.85 1124.59 1143.84 139,961,000 18,939,500,000
Feb 24, 2017 1172.71 1200.39 1131.96 1173.68 330,759,000 18,974,400,000
Feb 23, 2017 1117.27 1176.62 1116.96 1166.72 189,454,000 18,075,200,000
Feb 22, 2017 1114.80 1125.39 1100.55 1117.44 136,100,000 18,033,400,000
Feb 21, 2017 1079.28 1117.25 1076.93 1115.30 186,869,000 17,456,900,000
Feb 20, 2017 1048.69 1080.49 1041.69 1079.98 109,478,000 16,960,200,000
Feb 19, 2017 1054.76 1056.81 1043.46 1047.87 77,423,300 17,056,600,000
Feb 18, 2017 1049.21 1061.10 1046.96 1054.42 99,073,500 16,964,800,000
Feb 17, 2017 1026.12 1053.17 1025.64 1046.21 136,474,000 16,589,600,000
Feb 16, 2017 1007.65 1033.37 1007.65 1027.44 122,277,000 16,289,100,000
Feb 15, 2017 1006.21 1008.84 1001.58 1007.48 89,759,400 16,264,100,000
Feb 14, 2017 991.74 1011.51 986.47 1004.55 137,946,000 16,028,000,000
Feb 13, 2017 998.88 1002.10 976.00 990.64 100,607,000 16,141,500,000
Feb 12, 2017 1003.52 1004.76 996.92 999.18 67,530,000 16,214,700,000
Feb 11, 2017 988.90 1009.29 982.83 1004.45 102,261,000 15,976,700,000
Feb 10, 2017 995.63 998.90 946.69 988.67 190,452,000 16,083,600,000
Feb 09, 2017 1064.70 1088.99 953.34 994.38 407,220,000 17,197,100,000
Feb 08, 2017 1062.32 1078.97 1037.49 1063.07 201,855,000 17,156,700,000
Feb 07, 2017 1040.14 1061.93 1040.14 1061.35 146,007,000 16,796,600,000
Feb 06, 2017 1028.40 1044.64 1028.16 1038.15 111,762,000 16,605,400,000
Feb 05, 2017 1043.52 1043.63 1022.37 1027.34 114,208,000 16,847,400,000
Feb 04, 2017 1031.33 1045.90 1015.16 1042.90 155,064,000 16,648,800,000
Feb 03, 2017 1011.46 1033.87 1008.79 1029.91 201,278,000 16,326,100,000
Feb 02, 2017 990.00 1013.52 983.22 1011.80 145,821,000 15,977,800,000
Feb 01, 2017 970.94 989.11 970.74 989.02 150,110,000 15,667,900,000
Jan 31, 2017 920.96 972.02 920.96 970.40 164,582,000 14,859,700,000
Jan 30, 2017 920.15 923.05 919.47 920.38 78,227,300 14,844,900,000
Jan 29, 2017 922.07 923.42 919.15 919.50 60,851,700 14,874,000,000
Jan 28, 2017 919.81 923.91 919.81 921.59 68,979,600 14,835,800,000
Jan 27, 2017 918.36 923.22 915.85 919.75 125,594,000 14,810,400,000
Jan 26, 2017 902.39 919.33 902.22 917.59 131,958,000 14,551,200,000
Jan 25, 2017 891.92 903.25 891.69 901.54 120,831,000 14,380,700,000
Jan 24, 2017 910.68 924.14 892.29 892.69 111,349,000 14,681,400,000
Jan 23, 2017 925.50 928.27 916.74 921.01 73,588,600 14,918,800,000
Jan 22, 2017 922.21 937.52 897.56 924.67 116,573,000 14,863,600,000
Jan 21, 2017 895.55 927.37 895.53 921.79 111,158,000 14,432,000,000
Jan 20, 2017 898.17 899.40 887.01 895.03 86,728,400 14,472,100,000
Jan 19, 2017 888.34 904.61 884.34 899.07 105,625,000 14,311,700,000
Jan 18, 2017 909.37 917.50 858.30 886.62 225,677,000 14,648,900,000
Jan 17, 2017 830.95 910.56 830.80 907.94 155,095,000 13,383,900,000
Jan 16, 2017 821.78 834.53 820.27 831.53 82,755,200 13,234,600,000
Jan 15, 2017 818.14 823.31 812.87 821.80 71,013,600 13,174,300,000
Jan 14, 2017 825.14 835.09 812.46 818.41 93,063,300 13,285,200,000
Jan 13, 2017 803.74 829.00 780.00 823.98 168,968,000 12,939,100,000
Jan 12, 2017 775.18 826.25 755.76 804.83 222,326,000 12,477,600,000
Jan 11, 2017 908.12 919.45 762.76 777.76 310,929,000 14,615,700,000
Jan 10, 2017 902.44 914.87 901.06 907.68 115,808,000 14,522,600,000
Jan 09, 2017 913.24 913.69 879.81 902.83 141,877,000 14,694,900,000
Jan 08, 2017 908.17 942.72 887.25 911.20 158,715,000 14,611,400,000
Jan 07, 2017 903.49 908.59 823.56 908.59 279,550,000 14,534,400,000
Jan 06, 2017 1014.24 1046.81 883.94 902.20 351,876,000 16,314,100,000
Jan 05, 2017 1156.73 1191.10 910.42 1013.38 510,199,000 18,604,000,000
Jan 04, 2017 1044.40 1159.42 1044.40 1154.73 344,946,000 16,795,400,000
Jan 03, 2017 1021.60 1044.08 1021.60 1043.84 185,168,000 16,426,600,000
Jan 02, 2017 998.62 1031.39 996.70 1021.75 222,185,000 16,055,100,000
Jan 01, 2017 963.66 1003.08 958.70 998.33 147,775,000 15,491,200,000
Dec 31, 2016 960.63 963.74 947.24 963.74 99,135,100 15,440,700,000
Dec 30, 2016 972.53 972.53 934.83 961.24 187,474,000 15,630,200,000
Dec 29, 2016 975.13 979.40 954.50 973.50 199,320,000 15,670,000,000
Dec 28, 2016 934.83 975.92 934.83 975.92 236,630,000 15,020,500,000
Dec 27, 2016 908.35 940.05 904.25 933.20 167,308,000 14,593,300,000
Dec 26, 2016 896.90 913.18 896.90 907.61 123,771,000 14,407,800,000
Dec 25, 2016 899.65 899.65 862.42 896.18 143,665,000 14,450,100,000
Dec 24, 2016 922.18 923.48 886.34 898.82 137,727,000 14,810,300,000
Dec 23, 2016 864.89 925.12 864.68 921.98 275,564,000 13,888,600,000
Dec 22, 2016 834.18 875.78 834.15 864.54 200,027,000 13,393,800,000
Dec 21, 2016 800.64 834.28 799.40 834.28 155,576,000 12,853,700,000
Dec 20, 2016 792.25 801.34 791.50 800.88 99,629,300 12,717,600,000
Dec 19, 2016 790.69 793.61 790.32 792.71 74,886,400 12,691,100,000
Dec 18, 2016 791.01 794.74 788.03 790.53 60,524,400 12,694,800,000
Dec 17, 2016 785.17 792.51 784.86 790.83 78,989,800 12,599,600,000
Dec 16, 2016 778.96 785.03 778.96 784.91 83,608,200 12,498,800,000
Dec 15, 2016 780.07 781.43 777.80 778.09 81,580,100 12,511,700,000
Dec 14, 2016 780.00 782.03 776.84 781.48 75,979,000 12,512,900,000
Dec 13, 2016 780.65 788.46 777.96 780.56 81,645,600 12,521,500,000
Dec 12, 2016 770.04 781.92 770.04 780.09 76,571,000 12,349,800,000
Dec 11, 2016 774.75 774.80 765.41 769.73 57,313,400 12,423,600,000
Dec 10, 2016 773.02 777.09 772.91 774.65 53,843,100 12,394,500,000
Dec 09, 2016 769.94 774.53 769.65 772.79 68,705,300 12,344,000,000
Dec 08, 2016 768.08 774.70 765.95 770.81 80,111,900 12,312,500,000
Dec 07, 2016 764.21 771.54 759.75 768.13 96,426,100 12,248,900,000
Dec 06, 2016 758.72 765.62 758.72 764.22 116,218,000 12,159,400,000
Dec 05, 2016 773.39 773.47 751.71 758.70 106,363,000 12,393,100,000
Dec 04, 2016 771.64 773.87 768.16 773.87 60,557,900 12,363,600,000
Dec 03, 2016 778.25 778.25 764.86 771.15 69,547,300 12,467,800,000
Dec 02, 2016 757.54 781.30 757.54 777.94 127,605,000 12,134,800,000
Dec 01, 2016 746.05 758.27 746.05 756.77 80,461,900 11,949,200,000
Nov 30, 2016 736.28 747.93 736.26 745.69 84,070,800 11,791,600,000
Nov 29, 2016 736.33 737.47 734.56 735.60 68,511,100 11,790,900,000
Nov 28, 2016 732.48 738.01 732.48 735.81 61,888,600 11,727,800,000
Nov 27, 2016 735.44 739.02 731.09 732.03 52,601,800 11,773,800,000
Nov 26, 2016 741.51 742.21 729.63 735.38 54,962,700 11,869,600,000
Nov 25, 2016 740.44 741.65 734.59 741.65 67,807,600 11,851,100,000
Nov 24, 2016 744.62 746.83 733.49 740.29 85,919,300 11,916,500,000
Nov 23, 2016 751.74 752.25 738.92 744.59 76,543,800 12,029,000,000
Nov 22, 2016 739.64 753.87 736.53 751.35 129,906,000 11,834,200,000
Nov 21, 2016 731.26 741.72 730.51 739.25 60,802,400 11,698,900,000
Nov 20, 2016 751.88 755.48 717.94 731.03 154,116,000 12,027,500,000
Nov 19, 2016 751.83 756.24 744.47 751.62 110,608,000 12,025,400,000
Nov 18, 2016 740.71 752.88 736.89 751.59 87,363,100 11,846,000,000
Nov 17, 2016 744.88 755.64 739.51 740.98 108,579,000 11,911,300,000
Nov 16, 2016 711.17 747.62 709.04 744.20 141,294,000 11,370,700,000
Nov 15, 2016 705.79 715.72 705.26 711.62 72,038,500 11,283,400,000
Nov 14, 2016 702.00 706.28 699.81 705.02 62,993,000 11,214,600,000
Nov 13, 2016 705.20 705.26 687.32 702.03 80,318,100 11,264,500,000
Nov 12, 2016 716.75 717.15 704.03 705.05 64,622,500 11,447,700,000
Nov 11, 2016 715.55 718.32 714.41 716.41 63,119,700 11,427,200,000
Nov 10, 2016 722.84 723.02 711.21 715.53 68,807,800 11,542,100,000
Nov 09, 2016 709.83 740.05 708.61 723.27 132,429,000 11,333,000,000
Nov 08, 2016 703.09 712.99 702.39 709.85 79,660,800 11,224,000,000
Nov 07, 2016 710.74 710.74 699.90 703.13 65,047,100 11,344,800,000
Nov 06, 2016 703.81 714.26 699.56 711.52 59,902,200 11,233,000,000
Nov 05, 2016 703.52 707.51 697.74 703.42 53,752,300 11,227,200,000
Nov 04, 2016 689.12 706.93 685.56 703.24 99,907,700 10,996,400,000
Nov 03, 2016 742.35 745.77 678.16 688.70 172,808,000 11,844,300,000
Nov 02, 2016 730.07 740.83 722.35 740.83 84,865,200 11,647,200,000
Nov 01, 2016 701.34 736.45 701.34 729.79 130,527,000 11,187,700,000
Oct 31, 2016 702.64 709.29 691.68 700.97 97,064,400 11,207,200,000
Oct 30, 2016 714.12 714.12 696.48 701.86 100,665,000 11,388,800,000
Oct 29, 2016 690.29 720.40 690.05 714.48 134,761,000 11,007,600,000
Oct 28, 2016 688.00 690.44 684.16 689.65 81,145,500 10,969,800,000
Oct 27, 2016 678.21 688.59 678.04 688.31 96,105,300 10,812,500,000
Oct 26, 2016 657.68 679.73 657.68 678.30 88,877,100 10,484,000,000
Oct 25, 2016 654.00 664.42 653.70 657.59 90,378,800 10,424,300,000
Oct 24, 2016 657.16 657.25 652.60 653.76 62,218,200 10,473,500,000
Oct 23, 2016 657.62 661.13 653.89 657.07 54,474,600 10,479,700,000
Oct 22, 2016 633.14 658.20 632.85 657.29 78,556,500 10,088,400,000
Oct 21, 2016 630.83 634.09 630.69 632.83 55,951,000 10,050,300,000
Oct 20, 2016 630.66 631.92 628.26 630.86 56,957,300 10,046,700,000
Oct 19, 2016 638.13 638.87 628.01 630.52 69,381,700 10,164,800,000
Oct 18, 2016 639.41 640.74 636.00 637.96 65,546,700 10,184,000,000
Oct 17, 2016 641.82 642.33 638.66 639.19 58,063,600 10,221,300,000
Oct 16, 2016 639.08 642.90 638.90 641.63 40,298,100 10,176,800,000
Oct 15, 2016 640.31 642.10 637.39 638.65 39,035,400 10,195,200,000
Oct 14, 2016 637.01 641.28 637.01 640.38 58,144,600 10,141,600,000
Oct 13, 2016 636.03 638.83 635.03 636.79 61,620,700 10,125,100,000
Oct 12, 2016 640.87 641.34 635.97 636.19 92,370,200 10,201,000,000
Oct 11, 2016 619.24 642.08 618.50 641.07 103,590,000 9,855,650,000
Oct 10, 2016 616.82 621.32 616.20 618.99 67,481,100 9,816,270,000
Oct 09, 2016 619.17 619.20 616.61 616.75 39,243,400 9,852,480,000
Oct 08, 2016 617.34 619.85 617.34 619.11 42,345,900 9,822,100,000
Oct 07, 2016 612.61 617.91 611.82 617.12 64,071,400 9,745,740,000
Oct 06, 2016 612.47 613.82 611.47 613.02 56,812,100 9,742,370,000
Oct 05, 2016 610.22 613.81 609.62 612.51 68,077,500 9,705,320,000
Oct 04, 2016 612.05 612.05 609.48 610.20 49,801,600 9,733,330,000
Oct 03, 2016 610.97 612.57 610.46 612.13 46,798,300 9,714,980,000
Oct 02, 2016 613.95 614.00 609.68 610.89 39,249,800 9,761,330,000
Oct 01, 2016 609.93 615.24 609.93 613.98 56,357,000 9,696,280,000
Sep 30, 2016 605.72 609.74 604.14 609.74 56,122,400 9,628,250,000
Sep 29, 2016 605.02 606.82 604.85 605.69 55,658,600 9,616,160,000
Sep 28, 2016 606.24 606.59 604.61 604.73 48,722,600 9,634,530,000
Sep 27, 2016 608.02 608.25 604.11 606.17 49,422,400 9,661,590,000
Sep 26, 2016 600.81 608.14 600.35 608.04 59,153,800 9,545,830,000
Sep 25, 2016 602.75 603.38 599.71 600.83 33,977,800 9,575,360,000
Sep 24, 2016 602.96 604.58 602.04 602.63 35,359,500 9,577,520,000
Sep 23, 2016 596.20 603.21 595.79 602.84 51,067,000 9,469,130,000
Sep 22, 2016 597.28 598.49 596.21 596.30 67,085,300 9,485,280,000
Sep 21, 2016 603.59 603.59 595.88 597.15 82,776,200 9,584,260,000
Sep 20, 2016 609.25 609.52 607.94 608.31 72,710,900 9,673,140,000
Sep 19, 2016 609.87 610.93 608.27 609.23 54,796,400 9,681,960,000
Sep 18, 2016 606.28 610.16 605.86 609.87 48,679,400 9,623,950,000
Sep 17, 2016 607.22 607.86 605.19 605.98 37,140,300 9,637,600,000
Sep 16, 2016 607.25 609.26 606.74 606.97 64,963,400 9,637,020,000
Sep 15, 2016 610.59 611.09 607.15 607.15 59,464,600 9,688,940,000
Sep 14, 2016 608.84 611.95 608.41 610.68 47,877,700 9,660,080,000
Sep 13, 2016 608.02 611.19 606.92 609.24 86,920,600 9,645,930,000
Sep 12, 2016 607.00 608.46 605.41 608.24 72,812,300 9,628,560,000
Sep 11, 2016 623.42 628.82 600.51 606.72 73,610,800 9,887,780,000
Sep 10, 2016 622.93 625.10 622.39 623.51 45,016,800 9,878,730,000
Sep 09, 2016 626.35 626.83 620.26 622.86 64,550,200 9,931,980,000
Sep 08, 2016 614.63 628.77 613.84 626.32 86,713,000 9,745,120,000
Sep 07, 2016 610.57 614.54 608.51 614.54 75,032,400 9,679,610,000
Sep 06, 2016 606.51 610.83 605.09 610.44 78,529,100 9,614,140,000
Sep 05, 2016 608.99 609.05 602.24 606.59 82,446,800 9,652,490,000
Sep 04, 2016 598.59 611.84 596.85 608.63 97,942,900 9,486,370,000
Sep 03, 2016 575.55 599.50 574.06 598.21 159,014,000 9,120,440,000
Sep 02, 2016 572.41 575.64 570.81 575.54 79,910,800 9,069,550,000
Sep 01, 2016 575.55 576.31 571.81 572.30 76,923,400 9,118,280,000
Aug 31, 2016 577.59 577.86 573.64 575.47 75,840,900 9,149,730,000
Aug 30, 2016 574.11 578.36 574.11 577.50 70,342,400 9,093,530,000
Aug 29, 2016 574.07 576.28 573.47 574.11 110,398,000 9,091,830,000
Aug 28, 2016 569.83 574.04 569.74 573.91 86,301,600 9,023,610,000
Aug 27, 2016 579.45 579.85 568.63 569.95 59,698,300 9,174,990,000
Aug 26, 2016 577.75 580.62 576.86 579.65 48,856,800 9,147,170,000
Aug 25, 2016 580.18 580.45 575.17 577.76 136,130,000 9,184,700,000
Aug 24, 2016 583.41 583.59 579.86 580.18 56,328,200 9,234,800,000
Aug 23, 2016 586.77 589.47 581.63 583.41 85,349,200 9,286,930,000
Aug 22, 2016 581.31 588.45 580.59 586.75 72,844,000 9,199,410,000
Aug 21, 2016 581.94 584.16 580.22 581.31 38,299,400 9,208,210,000
Aug 20, 2016 576.08 582.82 575.46 581.70 45,301,400 9,114,500,000
Aug 19, 2016 574.34 578.24 574.18 575.63 50,631,600 9,085,820,000
Aug 18, 2016 573.71 577.79 573.43 574.32 59,896,600 9,074,760,000
Aug 17, 2016 577.76 580.89 571.43 573.22 54,443,000 9,138,030,000
Aug 16, 2016 567.24 581.74 566.72 577.44 58,405,200 8,970,770,000
Aug 15, 2016 570.49 573.58 563.24 567.24 57,262,300 9,021,180,000
Aug 14, 2016 585.59 585.67 564.78 570.47 60,851,100 9,258,730,000
Aug 13, 2016 587.36 589.77 584.98 585.59 43,563,000 9,285,530,000
Aug 12, 2016 588.80 589.91 583.81 587.56 69,218,000 9,307,250,000
Aug 11, 2016 592.12 597.54 589.12 589.12 74,514,400 9,358,770,000
Aug 10, 2016 587.65 599.98 586.37 592.10 102,905,000 9,286,960,000
Aug 09, 2016 591.04 591.09 584.79 587.80 92,228,100 9,339,660,000
Aug 08, 2016 592.74 592.99 588.05 591.05 61,194,100 9,365,440,000
Aug 07, 2016 587.77 597.51 586.82 592.69 82,398,400 9,285,940,000
Aug 06, 2016 575.03 588.40 569.47 587.78 80,797,300 9,083,510,000
Aug 05, 2016 578.28 578.28 569.98 575.04 66,127,900 9,133,690,000
Aug 04, 2016 566.33 579.50 565.78 578.29 125,292,000 8,943,870,000
Aug 03, 2016 548.66 573.36 541.55 566.36 207,982,000 8,663,670,000
Aug 02, 2016 606.40 612.85 531.33 547.47 330,933,000 9,574,320,000
Aug 01, 2016 624.60 626.12 605.88 606.27 121,887,000 9,860,620,000
Jul 31, 2016 655.10 655.28 624.37 624.68 110,818,000 10,340,900,000
Jul 30, 2016 657.01 658.22 654.21 655.05 38,456,100 10,370,100,000
Jul 29, 2016 655.11 657.80 654.79 656.99 60,703,500 10,338,900,000
Jul 28, 2016 654.49 657.60 654.49 655.03 86,428,400 10,328,100,000
Jul 27, 2016 651.63 657.46 648.45 654.35 147,461,000 10,281,900,000
Jul 26, 2016 654.23 656.23 645.88 651.78 225,135,000 10,321,900,000
Jul 25, 2016 661.26 661.83 653.39 654.10 78,176,500 10,431,900,000
Jul 24, 2016 655.41 663.11 652.79 661.28 118,184,000 10,338,600,000
Jul 23, 2016 650.73 656.37 648.52 655.56 69,532,200 10,263,700,000
Jul 22, 2016 664.92 666.58 646.72 650.62 134,169,000 10,486,600,000
Jul 21, 2016 665.23 666.22 660.41 665.01 60,491,800 10,490,300,000
Jul 20, 2016 672.81 672.93 663.36 665.68 94,636,400 10,608,600,000
Jul 19, 2016 672.74 673.28 667.63 672.86 61,203,300 10,606,500,000
Jul 18, 2016 679.81 681.55 668.63 673.11 69,465,000 10,716,800,000
Jul 17, 2016 661.99 682.37 661.99 679.46 74,407,900 10,434,700,000
Jul 16, 2016 663.78 666.46 659.33 660.77 50,330,200 10,461,700,000
Jul 15, 2016 659.17 667.08 659.04 663.25 81,673,100 10,387,900,000
Jul 14, 2016 652.92 662.90 652.92 658.08 98,511,400 10,288,400,000
Jul 13, 2016 664.80 668.70 654.47 654.47 131,449,000 10,474,500,000
Jul 12, 2016 648.28 675.26 646.78 664.55 138,173,000 10,213,100,000
Jul 11, 2016 648.48 659.63 644.98 647.66 107,910,000 10,215,200,000
Jul 10, 2016 650.60 652.29 641.26 649.36 102,532,000 10,247,300,000
Jul 09, 2016 666.38 666.38 633.40 650.96 180,536,000 10,493,800,000
Jul 08, 2016 640.69 666.71 636.47 666.52 141,970,000 10,086,900,000
Jul 07, 2016 678.09 682.43 611.83 640.56 258,091,000 10,673,400,000
Jul 06, 2016 670.42 681.90 670.42 677.33 134,961,000 10,550,300,000
Jul 05, 2016 683.21 683.49 665.07 670.63 130,476,000 10,749,100,000
Jul 04, 2016 658.80 683.66 650.51 683.66 92,008,400 10,362,700,000
Jul 03, 2016 704.97 704.97 649.01 658.66 129,512,000 11,086,100,000
Jul 02, 2016 676.73 703.70 676.40 703.70 112,354,000 10,639,600,000
Jul 01, 2016 672.51 686.15 669.59 676.30 134,431,000 10,570,600,000
Jun 30, 2016 640.59 675.40 636.61 673.34 138,980,000 10,066,400,000
Jun 29, 2016 644.12 644.68 628.28 639.89 142,456,000 10,119,600,000
Jun 28, 2016 658.10 659.25 637.77 647.00 138,385,000 10,336,800,000
Jun 27, 2016 629.35 655.27 620.52 655.27 122,134,000 9,882,840,000
Jun 26, 2016 665.93 665.98 616.93 629.37 109,225,000 10,454,900,000
Jun 25, 2016 665.28 691.73 646.56 665.12 126,656,000 10,442,000,000
Jun 24, 2016 625.58 681.73 625.27 665.30 224,317,000 9,816,730,000
Jun 23, 2016 597.44 629.33 558.14 623.98 253,462,000 9,373,190,000
Jun 22, 2016 665.91 678.67 587.48 596.12 266,393,000 10,445,300,000
Jun 21, 2016 735.88 735.88 639.07 666.65 309,944,000 11,540,000,000
Jun 20, 2016 763.93 764.08 732.73 737.23 174,511,000 11,976,700,000
Jun 19, 2016 756.69 766.62 745.63 763.78 136,185,000 11,859,800,000
Jun 18, 2016 748.76 777.99 733.93 756.23 252,718,000 11,732,600,000
Jun 17, 2016 768.49 775.36 716.56 748.91 363,321,000 12,038,900,000
Jun 16, 2016 696.52 773.72 696.52 766.31 271,634,000 10,908,900,000
Jun 15, 2016 685.68 696.30 672.56 694.47 99,223,800 10,736,600,000
Jun 14, 2016 704.50 704.50 662.80 685.56 186,694,000 11,028,900,000
Jun 13, 2016 671.65 716.00 664.49 704.38 243,295,000 10,511,900,000
Jun 12, 2016 609.68 684.84 607.04 672.78 277,085,000 9,539,850,000
Jun 11, 2016 578.67 607.12 578.67 606.73 82,357,000 9,052,360,000
Jun 10, 2016 575.84 579.13 573.33 577.47 66,991,900 9,005,920,000
Jun 09, 2016 582.20 582.20 570.95 574.63 71,301,000 9,103,080,000
Jun 08, 2016 577.17 582.84 573.13 581.64 80,265,800 9,022,250,000
Jun 07, 2016 585.45 590.26 567.51 576.60 107,770,000 9,149,580,000
Jun 06, 2016 574.60 586.47 574.60 585.54 72,138,900 8,977,700,000
Jun 05, 2016 573.31 582.81 569.18 574.98 68,874,100 8,955,060,000
Jun 04, 2016 569.71 590.13 564.24 572.73 94,925,300 8,897,080,000
Jun 03, 2016 537.68 574.64 536.92 569.19 122,020,000 8,395,070,000
Jun 02, 2016 536.51 540.35 533.08 537.97 60,378,200 8,375,000,000
Jun 01, 2016 531.11 543.08 525.64 536.92 86,061,800 8,288,680,000
May 31, 2016 534.19 546.62 520.66 531.39 138,450,000 8,335,100,000
May 30, 2016 528.47 544.35 522.96 533.86 87,958,700 8,243,960,000
May 29, 2016 527.48 553.96 512.18 526.23 148,737,000 8,226,500,000
May 28, 2016 473.03 533.47 472.70 530.04 181,199,000 7,375,780,000
May 27, 2016 453.52 478.15 453.52 473.46 164,781,000 7,070,010,000
May 26, 2016 449.67 453.64 447.90 453.38 65,203,800 7,008,500,000
May 25, 2016 446.06 450.30 446.06 449.60 65,231,000 6,950,690,000
May 24, 2016 444.29 447.10 443.93 445.98 65,783,100 6,921,460,000
May 23, 2016 439.35 444.35 438.82 444.15 50,582,500 6,842,470,000
May 22, 2016 443.22 443.43 439.04 439.32 39,657,600 6,900,700,000
May 21, 2016 442.97 443.78 441.71 443.19 42,762,300 6,895,230,000
May 20, 2016 437.79 444.05 437.39 442.68 81,987,900 6,813,080,000
May 19, 2016 454.52 454.63 438.71 438.71 96,027,400 7,072,090,000
May 18, 2016 453.69 456.00 453.30 454.62 86,850,100 7,057,390,000
May 17, 2016 454.01 455.07 453.61 453.78 64,100,300 7,060,730,000
May 16, 2016 457.59 458.20 452.94 454.16 59,171,500 7,114,740,000
May 15, 2016 455.76 458.69 455.46 457.57 28,514,000 7,084,760,000
May 14, 2016 455.82 456.84 454.79 455.67 37,209,000 7,084,100,000
May 13, 2016 454.85 457.06 453.45 455.67 60,845,000 7,067,270,000
May 12, 2016 452.45 454.95 449.25 454.77 59,849,300 7,028,330,000
May 11, 2016 450.86 454.58 450.86 452.73 50,605,200 7,002,230,000
May 10, 2016 460.52 461.93 448.95 450.89 58,956,100 7,150,370,000
May 09, 2016 458.21 462.48 456.53 460.48 55,493,100 7,112,510,000
May 08, 2016 458.43 459.42 455.98 458.55 40,315,000 7,114,060,000
May 07, 2016 459.64 460.68 457.32 458.54 38,364,500 7,131,120,000
May 06, 2016 447.94 461.38 447.07 459.60 72,796,800 6,947,800,000
May 05, 2016 446.71 448.51 445.88 447.98 50,440,800 6,926,990,000
May 04, 2016 450.18 450.38 445.63 446.72 50,407,300 6,978,950,000
May 03, 2016 444.73 451.10 442.62 450.30 59,366,400 6,892,690,000
May 02, 2016 451.93 452.44 441.78 444.67 92,127,000 7,002,610,000
May 01, 2016 448.48 452.48 447.93 451.88 40,660,100 6,947,430,000
Apr 30, 2016 455.18 455.59 447.70 448.32 69,322,600 7,049,460,000
Apr 29, 2016 449.41 455.38 446.02 455.10 49,258,500 6,958,330,000
Apr 28, 2016 445.04 449.55 436.65 449.01 74,064,700 6,889,170,000
Apr 27, 2016 466.26 467.08 444.13 444.69 93,564,900 7,216,190,000
Apr 26, 2016 461.65 467.96 461.62 466.09 78,971,900 7,143,060,000
Apr 25, 2016 459.12 466.62 453.59 461.43 87,091,800 7,102,490,000
Apr 24, 2016 450.56 460.15 448.93 458.56 68,198,400 6,968,570,000
Apr 23, 2016 445.86 450.28 444.33 450.28 50,485,400 6,894,280,000
Apr 22, 2016 449.69 449.81 444.15 445.74 58,804,400 6,951,860,000
Apr 21, 2016 441.42 450.55 440.95 449.43 68,204,700 6,822,320,000
Apr 20, 2016 435.32 443.05 434.41 441.39 72,890,100 6,726,370,000
Apr 19, 2016 428.70 436.02 428.10 435.51 52,810,500 6,622,450,000
Apr 18, 2016 427.61 429.27 427.09 428.59 55,670,900 6,604,150,000
Apr 17, 2016 430.64 431.37 426.08 427.40 52,125,900 6,649,170,000
Apr 16, 2016 429.57 432.63 428.98 430.57 39,392,800 6,631,310,000
Apr 15, 2016 424.43 429.93 424.43 429.71 54,801,500 6,550,350,000
Apr 14, 2016 423.94 425.37 423.01 424.28 45,281,000 6,541,030,000
Apr 13, 2016 425.63 426.66 422.92 423.73 69,060,400 6,565,470,000
Apr 12, 2016 422.84 427.28 422.84 425.19 70,728,800 6,520,870,000
Apr 11, 2016 421.87 422.74 420.53 422.48 50,747,500 6,504,290,000
Apr 10, 2016 419.59 422.44 419.26 421.56 73,478,600 6,467,330,000
Apr 09, 2016 420.81 420.89 416.51 419.41 49,792,700 6,484,410,000
Apr 08, 2016 422.91 425.36 419.63 420.35 63,454,700 6,515,190,000
Apr 07, 2016 423.62 423.66 420.52 422.75 57,858,600 6,524,680,000
Apr 06, 2016 424.28 424.53 422.73 423.41 59,091,000 6,533,260,000
Apr 05, 2016 421.02 424.26 420.61 424.03 60,718,000 6,481,350,000
Apr 04, 2016 421.30 422.34 419.60 421.44 50,634,300 6,483,910,000
Apr 03, 2016 421.17 421.58 419.70 420.90 38,053,700 6,480,470,000
Apr 02, 2016 418.42 422.08 418.42 420.87 45,681,200 6,436,700,000
Apr 01, 2016 416.76 418.17 415.83 417.96 51,235,700 6,409,540,000
Mar 31, 2016 415.26 418.37 415.26 416.73 60,215,200 6,385,140,000
Mar 30, 2016 416.83 416.83 412.50 414.82 66,034,100 6,407,840,000
Mar 29, 2016 424.30 426.20 412.68 416.52 75,411,500 6,521,010,000
Mar 28, 2016 426.55 426.86 423.29 424.23 68,522,800 6,553,700,000
Mar 27, 2016 418.14 428.80 417.71 426.76 71,229,400 6,423,040,000
Mar 26, 2016 417.37 418.99 416.26 417.94 44,650,400 6,409,500,000
Mar 25, 2016 416.51 418.08 415.56 417.18 52,560,000 6,394,850,000
Mar 24, 2016 418.42 418.68 415.49 416.39 68,346,700 6,422,730,000
Mar 23, 2016 418.16 419.27 417.36 418.04 61,444,200 6,417,130,000
Mar 22, 2016 413.13 418.38 412.53 418.09 66,813,300 6,338,430,000
Mar 21, 2016 413.42 413.42 410.38 413.31 61,655,400 6,341,380,000
Mar 20, 2016 410.40 414.63 410.40 413.75 45,947,900 6,293,610,000
Mar 19, 2016 409.26 410.98 407.23 410.44 58,423,000 6,274,790,000
Mar 18, 2016 420.55 420.55 406.14 409.55 104,940,000 6,446,330,000
Mar 17, 2016 417.89 421.00 417.89 420.62 83,528,600 6,404,130,000
Mar 16, 2016 416.89 417.69 415.91 417.01 65,185,800 6,387,190,000
Mar 15, 2016 416.39 418.13 414.99 416.83 66,781,700 6,377,870,000
Mar 14, 2016 414.20 416.68 414.20 416.44 95,259,400 6,342,780,000
Mar 13, 2016 411.65 416.60 411.64 414.06 74,322,800 6,302,330,000
Mar 12, 2016 421.61 421.80 410.09 411.62 92,712,900 6,453,260,000
Mar 11, 2016 417.24 423.93 417.01 421.69 73,969,700 6,384,740,000
Mar 10, 2016 414.74 417.51 413.25 417.13 81,022,900 6,344,960,000
Mar 09, 2016 413.89 416.03 411.61 414.86 70,012,300 6,330,230,000
Mar 08, 2016 414.46 416.24 411.09 413.97 70,311,700 6,337,370,000
Mar 07, 2016 407.76 415.92 406.31 414.32 85,762,400 6,233,430,000
Mar 06, 2016 400.52 411.91 395.78 407.71 91,212,500 6,121,400,000
Mar 05, 2016 410.78 411.26 394.04 400.57 135,385,000 6,276,610,000
Mar 04, 2016 421.84 425.18 410.94 410.94 90,856,100 6,443,890,000
Mar 03, 2016 423.91 425.37 419.41 421.65 100,484,000 6,474,150,000
Mar 02, 2016 435.13 435.92 423.99 423.99 74,955,300 6,643,810,000
Mar 01, 2016 437.92 439.65 432.32 435.12 74,895,800 6,684,800,000
Feb 29, 2016 433.44 441.51 431.69 437.70 60,694,700 6,614,980,000
Feb 28, 2016 432.57 435.68 423.82 433.50 53,033,400 6,600,310,000
Feb 27, 2016 432.84 434.23 428.10 432.52 41,893,600 6,602,810,000
Feb 26, 2016 424.63 432.15 421.62 432.15 61,486,000 6,476,080,000
Feb 25, 2016 425.04 427.72 420.42 424.54 70,798,000 6,480,650,000
Feb 24, 2016 420.96 425.55 413.91 424.95 67,743,700 6,417,190,000
Feb 23, 2016 438.25 439.86 417.82 420.74 85,244,900 6,679,400,000
Feb 22, 2016 438.99 439.05 432.92 437.75 85,385,200 6,689,200,000
Feb 21, 2016 437.77 448.05 429.08 438.80 89,820,700 6,669,260,000
Feb 20, 2016 421.60 441.98 421.60 437.16 93,992,100 6,421,310,000
Feb 19, 2016 422.73 423.10 417.60 420.79 55,711,300 6,436,980,000
Feb 18, 2016 416.57 426.00 415.64 422.37 76,752,600 6,341,430,000
Feb 17, 2016 407.66 421.17 406.78 416.32 83,193,600 6,204,150,000
Feb 16, 2016 401.43 408.94 401.43 407.49 73,093,100 6,108,040,000
Feb 15, 2016 407.57 410.38 397.75 400.19 74,070,500 6,199,850,000
Feb 14, 2016 392.93 407.23 392.93 407.23 74,469,800 5,975,580,000
Feb 13, 2016 384.64 391.86 384.64 391.86 61,911,700 5,847,990,000
Feb 12, 2016 379.69 384.95 379.60 384.26 67,042,800 5,771,040,000
Feb 11, 2016 382.11 383.13 376.40 379.65 74,375,600 5,806,110,000
Feb 10, 2016 376.15 385.48 375.78 381.65 85,130,900 5,713,880,000
Feb 09, 2016 373.42 377.25 372.90 376.03 55,318,500 5,670,880,000
Feb 08, 2016 376.76 379.88 373.33 373.45 47,671,100 5,720,100,000
Feb 07, 2016 376.51 380.87 374.90 376.62 37,076,300 5,714,760,000
Feb 06, 2016 386.59 386.63 372.39 376.52 49,249,300 5,865,740,000
Feb 05, 2016 388.90 391.09 385.57 386.55 43,825,000 5,898,960,000
Feb 04, 2016 370.17 391.61 369.99 389.59 69,285,500 5,613,380,000
Feb 03, 2016 374.65 374.95 368.05 369.95 45,933,400 5,679,530,000
Feb 02, 2016 372.92 375.88 372.92 374.45 40,378,700 5,651,690,000
Feb 01, 2016 369.35 378.07 367.96 373.06 51,656,700 5,596,090,000
Jan 31, 2016 378.29 380.35 367.83 368.77 37,894,300 5,729,870,000
Jan 30, 2016 378.87 380.92 376.49 378.25 30,284,400 5,736,760,000
Jan 29, 2016 380.11 384.38 365.45 379.47 86,125,300 5,753,970,000
Jan 28, 2016 395.15 395.50 379.74 380.29 59,247,900 5,980,180,000
Jan 27, 2016 392.44 396.84 391.78 394.97 47,424,400 5,937,780,000
Jan 26, 2016 392.00 397.77 390.57 392.15 58,147,000 5,929,520,000
Jan 25, 2016 402.32 402.32 388.55 391.73 59,062,400 6,083,900,000
Jan 24, 2016 388.10 405.49 387.51 402.97 54,824,800 5,867,300,000
Jan 23, 2016 382.43 394.54 381.98 387.49 56,247,400 5,779,890,000
Jan 22, 2016 409.75 410.41 375.28 382.49 91,546,600 6,190,940,000
Jan 21, 2016 419.63 422.88 406.30 410.26 68,338,000 6,338,800,000
Jan 20, 2016 379.74 425.27 376.60 420.23 121,720,000 5,734,760,000
Jan 19, 2016 387.03 387.73 378.97 380.15 46,819,800 5,843,510,000
Jan 18, 2016 381.73 388.10 376.67 387.17 54,403,900 5,761,940,000
Jan 17, 2016 387.15 390.96 380.09 382.30 45,319,600 5,842,270,000
Jan 16, 2016 365.07 390.56 354.91 387.54 120,352,000 5,507,790,000
Jan 15, 2016 430.25 430.25 364.33 364.33 153,351,000 6,489,870,000
Jan 14, 2016 432.29 433.32 427.85 430.31 43,945,500 6,519,110,000
Jan 13, 2016 434.67 435.19 424.44 432.37 173,888,000 6,553,350,000
Jan 12, 2016 448.18 448.18 435.69 435.69 115,607,000 6,755,220,000
Jan 11, 2016 448.70 450.66 443.86 448.43 40,450,000 6,761,090,000
Jan 10, 2016 448.24 448.31 440.35 447.99 35,995,900 6,752,210,000
Jan 09, 2016 453.38 454.64 446.89 447.61 32,278,000 6,828,000,000
Jan 08, 2016 457.54 462.93 447.94 453.23 56,993,000 6,888,600,000
Jan 07, 2016 430.01 458.77 429.08 458.05 87,562,200 6,472,580,000
Jan 06, 2016 431.86 431.86 426.34 429.11 34,042,500 6,498,830,000
Jan 05, 2016 433.07 434.18 429.68 431.96 34,522,600 6,515,380,000
Jan 04, 2016 430.06 434.52 429.08 433.09 38,477,500 6,468,180,000
Jan 03, 2016 433.58 433.74 424.71 430.01 39,633,800 6,519,500,000
Jan 02, 2016 434.62 436.06 431.87 433.44 30,096,600 6,533,630,000
Jan 01, 2016 430.72 436.25 427.51 434.33 36,278,900 6,473,530,000
Dec 31, 2015 425.88 432.92 418.74 430.57 45,996,600 6,399,190,000
Dec 30, 2015 433.30 434.39 422.08 426.62 46,889,400 6,508,960,000
Dec 29, 2015 422.10 432.98 420.63 432.98 51,596,500 6,339,010,000
Dec 28, 2015 423.34 429.77 418.48 422.28 49,638,600 6,356,100,000
Dec 27, 2015 416.51 424.01 408.88 422.82 53,591,200 6,251,440,000
Dec 26, 2015 455.76 457.49 405.76 417.27 116,166,000 6,838,480,000
Dec 25, 2015 454.86 458.31 452.07 455.65 39,078,500 6,823,120,000
Dec 24, 2015 443.09 458.46 443.08 454.99 57,157,200 6,645,120,000
Dec 23, 2015 436.72 444.53 436.62 442.40 47,161,400 6,547,850,000
Dec 22, 2015 437.44 443.69 435.52 436.57 50,840,400 6,556,960,000
Dec 21, 2015 442.84 444.73 427.31 438.64 77,639,700 6,636,280,000
Dec 20, 2015 462.23 462.64 434.34 442.69 75,409,400 6,925,030,000
Dec 19, 2015 463.55 465.58 456.76 462.32 47,892,700 6,942,950,000
Dec 18, 2015 455.85 465.18 454.94 463.62 60,220,100 6,825,640,000
Dec 17, 2015 454.78 457.86 448.86 456.08 47,978,400 6,807,850,000
Dec 16, 2015 465.21 465.21 443.85 454.93 107,944,000 6,962,090,000
Dec 15, 2015 443.88 465.32 443.88 465.32 83,121,100 6,640,850,000
Dec 14, 2015 433.27 447.14 430.46 444.18 130,496,000 6,480,070,000
Dec 13, 2015 431.66 441.68 426.27 433.75 55,050,600 6,454,430,000
Dec 12, 2015 452.33 469.10 410.74 435.00 131,969,000 6,761,730,000
Dec 11, 2015 415.28 451.94 415.28 451.94 110,944,000 6,206,150,000
Dec 10, 2015 417.99 419.51 411.55 415.48 52,138,900 6,244,360,000
Dec 09, 2015 414.44 423.12 406.29 417.56 90,917,200 6,189,620,000
Dec 08, 2015 395.75 415.56 389.95 415.56 57,801,400 5,908,810,000
Dec 07, 2015 389.98 399.97 385.41 395.54 63,455,800 5,821,140,000
Dec 06, 2015 389.56 402.81 387.09 388.78 77,762,000 5,813,290,000
Dec 05, 2015 363.72 389.79 363.23 388.95 66,282,200 5,426,180,000
Dec 04, 2015 361.26 363.52 355.76 363.18 35,784,100 5,388,110,000
Dec 03, 2015 359.33 370.27 357.41 361.05 50,714,900 5,358,040,000
Dec 02, 2015 361.85 362.23 349.46 359.19 54,160,500 5,394,070,000
Dec 01, 2015 377.41 378.93 356.56 362.49 60,452,200 5,624,580,000
Nov 30, 2015 371.44 382.36 370.38 377.32 71,701,600 5,534,000,000
Nov 29, 2015 357.47 371.94 355.67 371.29 40,409,300 5,324,610,000
Nov 28, 2015 357.14 359.54 352.17 357.38 36,816,600 5,318,300,000
Nov 27, 2015 351.86 363.59 347.87 358.04 55,179,100 5,238,500,000
Nov 26, 2015 328.30 366.76 328.23 352.68 106,105,000 4,886,330,000
Nov 25, 2015 320.05 329.13 316.77 328.21 41,666,900 4,762,230,000
Nov 24, 2015 323.01 323.06 318.12 320.05 29,362,600 4,805,160,000
Nov 23, 2015 324.35 325.12 321.29 323.05 27,478,900 4,823,700,000
Nov 22, 2015 326.98 327.01 321.26 324.54 23,439,400 4,861,340,000
Nov 21, 2015 322.09 328.16 319.60 326.93 28,200,500 4,787,340,000
Nov 20, 2015 326.41 326.47 312.22 322.02 53,152,900 4,850,170,000
Nov 19, 2015 334.68 335.33 325.27 326.15 45,011,100 4,971,880,000
Nov 18, 2015 334.59 336.53 330.64 334.59 43,783,800 4,969,330,000
Nov 17, 2015 330.36 338.35 329.61 335.09 51,001,600 4,905,260,000
Nov 16, 2015 319.74 331.63 315.90 330.75 47,980,100 4,746,070,000
Nov 15, 2015 333.05 334.66 317.49 320.17 44,213,100 4,942,420,000
Nov 14, 2015 336.62 338.18 329.97 332.91 38,612,000 4,994,250,000
Nov 13, 2015 338.50 340.91 326.07 336.75 52,003,000 5,020,700,000
Nov 12, 2015 314.08 345.08 313.36 338.15 78,477,800 4,657,240,000
Nov 11, 2015 339.82 340.58 301.00 311.08 107,070,000 5,037,510,000
Nov 10, 2015 379.98 381.39 329.11 336.82 95,797,900 5,631,520,000
Nov 09, 2015 374.32 385.28 362.89 380.26 68,224,400 5,546,240,000
Nov 08, 2015 384.28 389.89 368.70 373.37 51,817,600 5,692,390,000
Nov 07, 2015 374.27 390.59 372.43 386.48 56,625,100 5,542,680,000
Nov 06, 2015 388.05 395.84 354.02 374.47 122,687,000 5,745,320,000
Nov 05, 2015 408.08 447.56 374.58 386.35 151,825,000 6,040,410,000
Nov 04, 2015 403.66 495.56 380.55 411.56 263,900,000 5,973,510,000
Nov 03, 2015 361.87 417.90 357.65 403.42 206,162,000 5,353,680,000
Nov 02, 2015 325.94 365.36 323.21 361.19 101,918,000 4,820,850,000
Nov 01, 2015 315.00 327.47 311.88 325.43 37,001,100 4,657,890,000
Oct 31, 2015 328.51 332.78 309.25 314.17 48,598,100 4,856,410,000
Oct 30, 2015 313.94 334.17 313.94 328.01 78,305,000 4,639,690,000
Oct 29, 2015 304.32 318.17 301.82 313.86 64,495,900 4,496,390,000
Oct 28, 2015 293.70 306.33 293.70 304.62 50,808,100 4,338,430,000
Oct 27, 2015 285.18 296.21 285.01 293.79 46,331,800 4,211,500,000
Oct 26, 2015 283.63 285.30 280.51 285.30 32,108,800 4,187,410,000
Oct 25, 2015 281.44 294.06 281.44 283.68 45,717,100 4,154,100,000
Oct 24, 2015 276.50 281.71 276.50 281.65 25,942,400 4,080,140,000
Oct 23, 2015 273.65 278.68 273.54 276.50 29,442,500 4,037,010,000
Oct 22, 2015 266.50 276.51 266.13 274.02 37,808,600 3,930,500,000
Oct 21, 2015 269.31 270.77 263.84 266.27 25,637,300 3,970,980,000
Oct 20, 2015 263.57 270.83 263.23 269.46 30,889,800 3,885,570,000
Oct 19, 2015 261.86 264.82 260.95 263.44 25,258,800 3,859,270,000
Oct 18, 2015 270.91 271.67 260.78 261.64 22,434,300 3,991,620,000
Oct 17, 2015 262.75 273.58 262.37 270.64 43,199,600 3,870,490,000
Oct 16, 2015 254.30 266.13 253.93 262.87 35,901,500 3,745,090,000
Oct 15, 2015 252.11 255.96 252.05 254.32 25,223,500 3,711,800,000
Oct 14, 2015 249.49 254.28 248.90 251.99 27,462,600 3,672,370,000
Oct 13, 2015 245.20 250.24 243.76 249.51 28,198,500 3,608,340,000
Oct 12, 2015 246.88 247.45 245.18 245.31 17,388,300 3,632,110,000
Oct 11, 2015 244.74 247.24 244.15 247.05 16,827,300 3,599,840,000
Oct 10, 2015 243.74 245.32 243.07 244.94 15,912,700 3,584,120,000
Oct 09, 2015 242.50 244.23 242.12 243.93 17,353,100 3,565,090,000
Oct 08, 2015 243.07 244.25 242.18 242.30 18,515,300 3,572,730,000
Oct 07, 2015 246.17 246.68 242.59 242.97 22,999,200 3,617,400,000
Oct 06, 2015 240.36 246.94 240.14 246.06 27,535,100 3,531,230,000
Oct 05, 2015 238.15 240.38 237.03 240.38 23,335,900 3,497,740,000
Oct 04, 2015 238.53 238.97 237.94 238.26 12,999,000 3,502,460,000
Oct 03, 2015 237.20 239.31 236.94 238.73 16,482,700 3,482,100,000
Oct 02, 2015 237.26 238.54 236.60 237.29 19,677,900 3,482,190,000
Oct 01, 2015 236.00 238.44 235.62 237.55 20,488,800 3,462,800,000
Sep 30, 2015 236.64 237.73 235.63 236.06 19,743,500 3,471,280,000
Sep 29, 2015 239.02 239.80 235.93 236.69 22,691,300 3,505,090,000
Sep 28, 2015 232.84 239.34 232.47 239.14 24,713,000 3,413,630,000
Sep 27, 2015 234.14 234.53 232.48 232.76 14,179,900 3,431,860,000
Sep 26, 2015 235.08 235.40 233.36 234.34 13,724,100 3,444,730,000
Sep 25, 2015 234.36 237.43 233.68 235.14 22,363,600 3,433,300,000
Sep 24, 2015 230.36 235.65 230.29 234.53 25,097,800 3,373,850,000
Sep 23, 2015 230.94 231.84 229.59 230.28 17,254,100 3,381,390,000
Sep 22, 2015 226.97 232.39 225.12 230.62 25,009,300 3,322,420,000
Sep 21, 2015 231.22 231.22 226.52 227.09 19,678,800 3,383,840,000
Sep 20, 2015 231.40 232.37 230.91 231.21 14,444,700 3,385,770,000
Sep 19, 2015 232.86 233.21 231.09 231.49 12,712,600 3,406,390,000
Sep 18, 2015 233.52 234.35 232.19 232.97 20,242,200 3,415,440,000
Sep 17, 2015 229.08 230.28 228.93 229.81 18,935,400 3,349,390,000
Sep 16, 2015 230.25 231.22 227.40 229.09 20,144,200 3,365,740,000
Sep 15, 2015 230.49 259.18 229.82 230.30 19,177,800 3,368,360,000
Sep 14, 2015 230.61 232.44 227.96 230.64 20,997,800 3,369,190,000
Sep 13, 2015 235.24 235.94 229.33 230.51 18,478,800 3,435,990,000
Sep 12, 2015 239.85 240.12 234.75 235.23 17,962,600 3,502,520,000
Sep 11, 2015 238.33 241.17 238.33 240.11 19,224,700 3,479,310,000
Sep 10, 2015 238.34 241.29 235.79 238.48 21,215,500 3,478,410,000
Sep 09, 2015 243.41 244.42 237.82 238.17 23,635,700 3,551,640,000
Sep 08, 2015 239.85 245.78 239.68 243.61 26,879,200 3,498,750,000
Sep 07, 2015 239.93 242.11 238.72 239.85 21,192,200 3,499,120,000
Sep 06, 2015 234.87 242.91 234.68 239.84 25,473,700 3,424,420,000
Sep 05, 2015 230.20 236.14 229.44 235.02 20,671,400 3,355,470,000
Sep 04, 2015 227.22 230.90 227.05 230.30 20,962,400 3,311,080,000
Sep 03, 2015 229.32 229.60 226.67 227.18 17,482,000 3,340,990,000
Sep 02, 2015 228.03 230.58 226.47 229.28 18,760,400 3,321,180,000
Sep 01, 2015 230.26 231.22 226.86 228.12 20,575,200 3,352,760,000
Aug 31, 2015 229.11 231.96 225.91 230.06 20,710,700 3,335,220,000
Aug 30, 2015 229.90 232.07 226.25 228.76 19,412,600 3,345,740,000
Aug 29, 2015 231.55 233.22 227.33 229.78 17,142,500 3,368,880,000
Aug 28, 2015 224.70 235.22 220.93 231.40 31,336,600 3,268,370,000
Aug 27, 2015 226.05 228.64 223.68 224.77 21,905,400 3,287,220,000
Aug 26, 2015 222.08 231.18 220.20 225.83 31,808,000 3,228,540,000
Aug 25, 2015 210.07 226.32 199.57 221.61 61,089,200 3,053,250,000
Aug 24, 2015 228.11 228.14 210.44 210.50 59,220,700 3,314,640,000
Aug 23, 2015 230.38 232.71 225.58 228.17 18,406,600 3,346,760,000
Aug 22, 2015 232.66 234.96 222.70 230.39 23,205,900 3,379,050,000
Aug 21, 2015 235.35 236.43 231.72 232.57 23,173,800 3,417,200,000
Aug 20, 2015 226.90 237.37 226.90 235.35 32,275,000 3,293,570,000
Aug 19, 2015 225.67 237.41 222.77 226.68 60,869,200 3,274,860,000
Aug 18, 2015 257.93 257.99 211.08 211.08 42,147,200 3,742,020,000
Aug 17, 2015 258.49 260.50 257.12 257.98 21,617,900 3,749,260,000
Aug 16, 2015 261.87 262.44 257.04 258.51 29,717,000 3,797,330,000
Aug 15, 2015 265.53 266.67 261.30 261.55 19,321,100 3,849,530,000
Aug 14, 2015 264.13 267.47 261.48 265.68 27,091,200 3,828,340,000
Aug 13, 2015 266.18 266.23 262.84 264.08 27,685,500 3,857,090,000
Aug 12, 2015 270.60 270.67 265.47 266.38 26,815,400 3,920,210,000
Aug 11, 2015 264.34 270.39 264.09 270.39 25,433,900 3,828,500,000
Aug 10, 2015 265.48 267.03 262.60 264.47 20,979,400 3,843,850,000
Aug 09, 2015 261.12 267.00 260.47 265.08 23,789,600 3,779,770,000
Aug 08, 2015 279.74 279.93 260.71 261.00 58,533,000 4,048,270,000
Aug 07, 2015 278.74 280.39 276.37 279.58 42,484,800 4,032,820,000
Aug 06, 2015 281.91 281.91 278.40 278.58 18,792,100 4,077,600,000
Aug 05, 2015 284.85 285.50 281.49 281.88 20,128,000 4,119,190,000
Aug 04, 2015 281.23 285.71 281.23 285.22 21,908,700 4,065,870,000
Aug 03, 2015 282.81 285.47 280.23 281.23 21,474,100 4,087,610,000
Aug 02, 2015 280.45 283.03 277.53 282.61 17,722,200 4,052,470,000
Aug 01, 2015 284.69 284.93 278.11 281.60 18,995,000 4,112,610,000
Jul 31, 2015 287.70 288.96 282.34 284.65 23,629,100 4,155,010,000
Jul 30, 2015 289.10 290.13 286.57 287.72 21,635,800 4,174,360,000
Jul 29, 2015 294.48 294.54 288.78 289.59 24,672,600 4,250,940,000
Jul 28, 2015 293.63 296.65 293.42 294.43 25,453,600 4,237,650,000
Jul 27, 2015 292.64 297.77 287.45 293.62 30,592,000 4,222,210,000
Jul 26, 2015 288.64 293.05 287.71 292.69 16,032,300 4,163,470,000
Jul 25, 2015 288.16 290.73 286.00 288.70 20,662,200 4,155,500,000
Jul 24, 2015 276.00 289.25 275.25 288.28 37,199,400 3,978,990,000
Jul 23, 2015 277.34 278.11 275.72 276.05 18,531,300 3,997,290,000
Jul 22, 2015 275.66 277.67 274.38 277.22 19,389,800 3,971,960,000
Jul 21, 2015 278.88 280.55 275.42 275.83 22,930,700 4,017,540,000
Jul 20, 2015 273.50 278.98 272.96 278.98 22,711,400 3,938,930,000
Jul 19, 2015 274.77 275.67 272.51 273.61 15,332,500 3,956,140,000
Jul 18, 2015 279.33 282.53 274.07 274.90 25,187,100 4,020,820,000
Jul 17, 2015 278.09 280.28 272.04 279.47 27,591,400 4,001,950,000
Jul 16, 2015 286.04 291.18 275.24 278.09 49,482,600 4,115,410,000
Jul 15, 2015 288.05 293.25 285.37 285.83 27,486,600 4,143,120,000
Jul 14, 2015 292.03 296.15 286.64 287.46 28,727,200 4,199,450,000
Jul 13, 2015 310.83 310.95 281.01 292.05 62,053,900 4,468,540,000
Jul 12, 2015 293.14 314.39 292.50 310.87 56,405,000 4,213,280,000
Jul 11, 2015 284.88 298.51 283.53 293.12 41,109,900 4,093,500,000
Jul 10, 2015 269.16 294.59 268.80 284.89 100,390,000 3,866,510,000
Jul 09, 2015 270.83 272.33 267.09 269.23 40,301,200 3,889,620,000
Jul 08, 2015 265.98 272.97 264.39 270.79 36,980,200 3,818,970,000
Jul 07, 2015 269.96 271.34 264.83 266.21 28,857,600 3,875,220,000
Jul 06, 2015 271.11 277.42 267.60 269.03 49,154,800 3,890,430,000
Jul 05, 2015 260.81 274.51 258.70 271.91 44,156,100 3,741,670,000
Jul 04, 2015 256.49 261.46 254.20 260.89 15,620,400 3,678,800,000
Jul 03, 2015 255.46 257.08 253.50 256.34 19,033,800 3,662,970,000
Jul 02, 2015 258.55 261.63 254.12 255.41 21,551,900 3,706,320,000
Jul 01, 2015 263.35 265.17 255.77 258.62 27,029,800 3,774,140,000
Jun 30, 2015 257.04 267.87 255.95 263.07 44,533,800 3,682,790,000
Jun 29, 2015 248.72 257.17 248.58 257.06 34,742,900 3,562,790,000
Jun 28, 2015 250.96 251.17 247.43 249.01 15,137,600 3,593,900,000
Jun 27, 2015 243.55 251.34 243.12 250.99 20,488,600 3,487,060,000
Jun 26, 2015 242.60 243.75 241.55 243.59 13,983,500 3,472,580,000
Jun 25, 2015 240.37 243.33 240.37 242.80 16,133,100 3,439,620,000
Jun 24, 2015 244.28 244.34 240.51 240.51 17,344,900 3,494,730,000
Jun 23, 2015 246.93 247.30 243.13 244.30 15,108,700 3,531,700,000
Jun 22, 2015 243.97 247.92 243.78 246.99 17,692,500 3,488,460,000
Jun 21, 2015 245.10 245.22 241.88 243.94 10,600,900 3,503,880,000
Jun 20, 2015 244.53 245.83 240.63 245.21 20,608,100 3,494,910,000
Jun 19, 2015 249.04 250.98 243.79 244.61 23,965,300 3,558,500,000
Jun 18, 2015 249.43 252.11 244.13 249.01 30,980,200 3,563,010,000
Jun 17, 2015 250.82 256.85 246.48 249.28 43,858,400 3,581,960,000
Jun 16, 2015 236.76 251.74 236.12 250.90 41,612,000 3,380,500,000
Jun 15, 2015 233.42 237.84 233.42 236.82 19,912,100 3,331,930,000
Jun 14, 2015 232.44 234.86 232.00 233.54 12,165,900 3,317,080,000
Jun 13, 2015 229.92 232.65 229.21 232.40 13,305,300 3,280,180,000
Jun 12, 2015 229.71 231.06 229.31 229.98 14,017,700 3,276,290,000
Jun 11, 2015 228.85 230.29 228.77 229.71 14,416,000 3,263,390,000
Jun 10, 2015 229.00 229.78 228.01 228.80 15,904,800 3,264,420,000
Jun 09, 2015 228.54 230.95 227.93 229.05 28,353,100 3,257,050,000
Jun 08, 2015 222.88 229.46 222.84 228.49 23,378,400 3,175,520,000
Jun 07, 2015 225.60 226.19 222.65 222.88 13,318,400 3,213,390,000
Jun 06, 2015 225.00 225.72 224.38 225.62 11,131,500 3,203,980,000
Jun 05, 2015 224.15 225.97 223.18 224.95 18,056,500 3,191,080,000
Jun 04, 2015 225.77 226.58 224.05 224.32 14,728,100 3,213,320,000
Jun 03, 2015 225.74 227.40 223.93 225.87 17,752,400 3,212,010,000
Jun 02, 2015 222.89 226.42 222.42 225.80 20,459,000 3,170,730,000
Jun 01, 2015 230.23 231.71 221.30 222.93 26,090,500 3,274,370,000
May 31, 2015 233.13 233.25 229.54 230.19 14,730,800 3,314,780,000
May 30, 2015 237.09 237.09 232.05 233.34 14,098,600 3,370,240,000
May 29, 2015 237.38 237.52 235.73 237.10 14,805,000 3,373,380,000
May 28, 2015 237.26 237.82 236.65 237.41 13,829,600 3,370,890,000
May 27, 2015 237.06 238.64 236.69 237.28 18,837,000 3,367,340,000
May 26, 2015 237.10 238.24 235.69 237.12 16,425,000 3,367,040,000
May 25, 2015 240.93 241.02 236.64 237.11 14,423,900 3,420,480,000
May 24, 2015 238.98 241.98 238.81 240.95 11,508,000 3,391,910,000
May 23, 2015 240.29 241.03 238.69 238.87 14,605,000 3,409,830,000
May 22, 2015 235.32 240.97 235.06 240.35 27,003,000 3,338,560,000
May 21, 2015 234.02 236.24 233.84 235.34 15,108,900 3,319,140,000
May 20, 2015 231.89 234.68 231.84 234.02 15,499,400 3,288,140,000
May 19, 2015 233.04 234.15 231.82 231.95 14,241,900 3,303,650,000
May 18, 2015 236.89 237.21 232.46 233.13 16,780,300 3,357,380,000
May 17, 2015 236.01 238.03 236.01 236.80 11,134,300 3,343,940,000
May 16, 2015 237.64 237.70 235.29 236.15 11,089,700 3,366,300,000
May 15, 2015 236.96 238.75 236.79 237.60 16,329,400 3,355,680,000
May 14, 2015 236.21 237.80 234.06 236.93 24,413,700 3,344,280,000
May 13, 2015 241.40 243.70 235.04 236.38 27,180,100 3,416,690,000
May 12, 2015 242.15 242.88 240.10 241.11 19,282,600 3,426,350,000
May 11, 2015 240.30 244.27 239.38 242.16 20,892,300 3,399,290,000
May 10, 2015 241.73 244.07 238.85 240.30 15,019,100 3,418,740,000
May 09, 2015 243.77 247.80 239.64 241.83 19,790,500 3,446,790,000
May 08, 2015 237.20 246.28 236.27 243.86 27,445,500 3,353,090,000
May 07, 2015 229.66 239.10 228.57 237.33 29,064,400 3,245,660,000
May 06, 2015 236.25 236.45 229.23 229.78 29,587,200 3,337,790,000
May 05, 2015 238.85 239.20 232.05 236.12 23,929,100 3,373,650,000
May 04, 2015 240.36 242.64 237.81 239.02 21,223,400 3,394,130,000
May 03, 2015 234.88 243.24 234.08 240.36 18,494,100 3,315,980,000
May 02, 2015 232.34 235.73 232.34 234.93 12,535,500 3,279,270,000
May 01, 2015 235.94 238.97 232.08 232.08 18,815,300 3,329,190,000
Apr 30, 2015 225.69 239.56 224.99 236.15 33,818,600 3,183,860,000
Apr 29, 2015 225.59 227.04 223.43 225.81 18,936,500 3,181,700,000
Apr 28, 2015 228.97 229.50 223.07 225.85 21,469,200 3,228,470,000
Apr 27, 2015 219.43 233.31 218.02 229.29 38,574,000 3,093,200,000
Apr 26, 2015 226.41 226.94 214.87 219.43 28,943,700 3,190,790,000
Apr 25, 2015 231.24 232.56 226.34 226.39 13,957,200 3,257,850,000
Apr 24, 2015 235.97 236.31 229.93 231.27 21,448,700 3,323,830,000
Apr 23, 2015 234.05 236.47 233.20 236.46 17,036,000 3,296,060,000
Apr 22, 2015 235.60 237.91 233.48 234.18 23,847,900 3,316,990,000
Apr 21, 2015 224.62 235.27 224.30 235.27 24,978,000 3,161,520,000
Apr 20, 2015 222.61 226.35 221.98 224.63 18,364,700 3,132,400,000
Apr 19, 2015 223.46 226.35 222.37 222.60 15,021,500 3,143,460,000
Apr 18, 2015 222.85 224.32 220.88 223.36 12,939,000 3,134,170,000
Apr 17, 2015 228.57 228.91 221.94 222.88 20,429,800 3,213,910,000
Apr 16, 2015 223.92 229.67 223.92 228.57 24,805,400 3,147,650,000
Apr 15, 2015 219.07 223.83 218.65 223.83 22,562,000 3,078,890,000
Apr 14, 2015 224.76 224.98 216.32 219.16 31,719,000 3,157,970,000
Apr 13, 2015 235.95 236.94 222.00 224.59 31,181,800 3,314,280,000
Apr 12, 2015 236.53 237.73 233.50 236.15 12,387,900 3,321,740,000
Apr 11, 2015 236.02 239.54 234.18 236.55 16,365,200 3,313,620,000
Apr 10, 2015 243.69 243.69 232.77 236.07 28,882,000 3,420,500,000
Apr 09, 2015 244.75 246.12 239.40 243.68 21,643,500 3,434,520,000
Apr 08, 2015 253.06 253.85 244.22 245.02 30,086,400 3,550,390,000
Apr 07, 2015 255.27 255.81 252.21 253.18 18,467,400 3,580,410,000
Apr 06, 2015 260.72 261.80 254.57 255.49 20,034,200 3,655,990,000
Apr 05, 2015 253.76 260.68 251.94 260.60 19,649,200 3,557,460,000
Apr 04, 2015 254.29 255.26 251.10 253.70 12,493,500 3,563,920,000
Apr 03, 2015 253.07 256.04 251.88 254.32 23,146,600 3,545,940,000
Apr 02, 2015 247.09 254.46 245.42 253.00 26,272,600 3,461,060,000
Apr 01, 2015 244.22 247.54 241.16 247.27 22,877,200 3,420,100,000
Mar 31, 2015 247.45 248.73 242.74 244.22 22,672,000 3,464,410,000
Mar 30, 2015 242.88 249.24 239.21 247.53 23,009,600 3,399,510,000
Mar 29, 2015 252.74 253.14 240.85 242.71 21,699,400 3,536,570,000
Mar 28, 2015 246.97 254.21 246.97 252.80 16,040,900 3,454,980,000
Mar 27, 2015 248.57 256.81 245.21 247.03 17,274,900 3,476,180,000
Mar 26, 2015 246.28 254.35 244.91 248.53 25,730,000 3,443,230,000
Mar 25, 2015 247.47 249.19 236.51 246.20 35,866,900 3,458,950,000
Mar 24, 2015 266.58 267.00 244.16 245.59 40,073,700 3,724,830,000
Mar 23, 2015 267.89 277.30 261.75 266.74 22,811,900 3,742,290,000
Mar 22, 2015 259.92 269.75 259.59 267.96 18,438,100 3,629,920,000
Mar 21, 2015 261.64 262.20 255.65 260.02 17,130,100 3,653,040,000
Mar 20, 2015 260.96 264.85 259.16 261.75 18,456,700 3,642,550,000
Mar 19, 2015 255.88 264.24 248.64 260.93 52,732,000 3,570,820,000
Mar 18, 2015 285.07 285.34 249.87 256.30 57,008,000 3,977,030,000
Mar 17, 2015 290.60 292.37 284.37 285.50 21,497,200 4,053,230,000
Mar 16, 2015 285.69 294.11 285.69 290.59 21,516,100 3,983,760,000
Mar 15, 2015 281.43 286.53 281.00 286.39 11,970,100 3,923,350,000
Mar 14, 2015 284.44 286.34 280.98 281.88 22,612,300 3,964,470,000
Mar 13, 2015 294.12 294.50 285.34 285.34 31,421,500 4,098,250,000
Mar 12, 2015 296.13 297.09 292.41 294.35 32,585,200 4,125,290,000
Mar 11, 2015 291.52 297.39 290.51 296.38 33,963,900 4,060,030,000
Mar 10, 2015 289.86 300.04 289.74 291.76 67,770,800 4,035,790,000
Mar 09, 2015 274.81 292.70 273.89 289.61 59,178,200 3,825,250,000
Mar 08, 2015 276.43 277.86 272.56 274.35 22,067,900 3,846,750,000
Mar 07, 2015 272.29 277.85 270.13 276.26 17,825,900 3,788,190,000
Mar 06, 2015 275.60 277.61 270.01 272.72 28,918,900 3,833,160,000
Mar 05, 2015 272.74 281.67 264.77 276.18 41,302,400 3,792,480,000
Mar 04, 2015 281.99 284.23 268.13 273.09 41,383,000 3,920,130,000
Mar 03, 2015 275.05 285.80 268.16 281.70 50,461,300 3,822,510,000
Mar 02, 2015 260.36 276.30 258.31 275.67 40,465,700 3,617,340,000
Mar 01, 2015 254.28 261.66 245.93 260.20 25,213,700 3,532,050,000
Feb 28, 2015 253.52 254.69 249.48 254.26 13,949,300 3,520,560,000
Feb 27, 2015 236.44 256.65 236.44 253.83 44,013,900 3,282,410,000
Feb 26, 2015 237.34 237.71 234.26 236.43 13,619,400 3,294,030,000
Feb 25, 2015 238.89 239.34 235.53 237.47 11,496,200 3,314,640,000
Feb 24, 2015 239.00 239.90 236.40 238.74 14,200,400 3,315,370,000
Feb 23, 2015 236.00 240.11 232.42 238.89 16,400,000 3,272,880,000
Feb 22, 2015 244.54 246.39 233.85 235.98 19,527,000 3,390,510,000
Feb 21, 2015 243.75 255.32 243.18 244.53 12,284,200 3,378,660,000
Feb 20, 2015 240.25 247.10 239.30 243.78 23,876,700 3,329,190,000
Feb 19, 2015 236.41 242.67 235.59 240.28 18,270,500 3,274,980,000
Feb 18, 2015 243.78 244.25 232.34 236.33 25,200,800 3,376,060,000
Feb 17, 2015 233.42 245.78 232.31 243.61 27,363,100 3,231,750,000
Feb 16, 2015 234.82 239.52 229.02 233.84 28,153,700 3,250,240,000
Feb 15, 2015 257.51 265.61 227.68 234.82 56,552,400 3,563,290,000
Feb 14, 2015 235.53 259.81 235.53 257.32 49,732,500 3,258,210,000
Feb 13, 2015 221.97 240.26 221.26 235.43 42,744,400 3,069,830,000
Feb 12, 2015 219.21 222.20 217.61 221.76 15,206,200 3,030,990,000
Feb 11, 2015 219.73 223.41 218.07 219.19 17,201,900 3,037,370,000
Feb 10, 2015 220.28 221.81 215.33 219.84 21,115,100 3,044,180,000
Feb 09, 2015 223.39 223.98 217.02 220.11 27,791,300 3,086,220,000
Feb 08, 2015 227.69 229.44 221.08 223.41 17,145,200 3,144,920,000
Feb 07, 2015 222.63 230.30 222.61 227.75 21,604,200 3,074,140,000
Feb 06, 2015 216.92 230.51 216.23 222.27 24,435,300 2,994,350,000
Feb 05, 2015 227.66 239.41 214.72 217.11 22,516,400 3,141,730,000
Feb 04, 2015 227.51 230.06 221.11 226.85 26,594,300 3,138,700,000
Feb 03, 2015 237.45 245.96 224.48 227.27 40,783,700 3,275,110,000
Feb 02, 2015 226.49 242.18 222.66 238.23 30,612,100 3,123,010,000
Feb 01, 2015 216.87 231.57 212.01 226.97 29,128,500 2,989,460,000
Jan 31, 2015 226.44 233.50 216.31 217.46 23,348,200 3,120,490,000
Jan 30, 2015 232.77 242.85 225.84 226.43 26,605,200 3,206,940,000
Jan 29, 2015 233.35 238.71 220.71 233.51 32,213,400 3,213,920,000
Jan 28, 2015 263.35 266.54 227.05 233.91 44,352,200 3,626,050,000
Jan 27, 2015 273.17 275.48 250.65 263.48 44,399,000 3,760,210,000
Jan 26, 2015 254.08 309.38 254.08 273.47 106,794,000 3,496,650,000
Jan 25, 2015 247.35 255.07 243.89 253.72 33,582,700 3,403,300,000
Jan 24, 2015 232.70 248.21 230.02 247.85 24,782,500 3,200,970,000
Jan 23, 2015 233.52 234.84 225.20 232.88 24,621,700 3,211,490,000
Jan 22, 2015 227.32 237.02 226.43 233.41 33,544,600 3,125,520,000
Jan 21, 2015 211.38 227.79 211.21 226.90 29,924,600 2,905,520,000
Jan 20, 2015 212.91 215.24 205.15 211.31 24,051,100 2,925,910,000
Jan 19, 2015 211.47 216.73 207.32 214.86 18,658,300 2,905,410,000
Jan 18, 2015 200.05 218.69 194.51 210.34 30,085,100 2,747,730,000
Jan 17, 2015 207.83 211.73 194.88 199.26 23,469,700 2,853,930,000
Jan 16, 2015 209.07 221.59 199.77 208.10 38,421,000 2,870,180,000
Jan 15, 2015 176.90 229.07 176.90 209.84 81,773,500 2,427,830,000
Jan 14, 2015 223.89 223.89 171.51 178.10 97,638,700 3,072,020,000
Jan 13, 2015 267.39 268.28 219.91 225.86 72,843,900 3,668,040,000
Jan 12, 2015 266.15 272.20 265.20 267.80 18,880,300 3,649,970,000
Jan 11, 2015 274.61 279.64 265.04 265.66 18,200,800 3,764,960,000
Jan 10, 2015 287.30 288.13 273.97 274.80 15,264,300 3,937,990,000
Jan 09, 2015 282.38 291.11 280.53 290.41 18,718,600 3,869,530,000
Jan 08, 2015 294.13 294.13 282.18 283.35 19,982,500 4,029,490,000
Jan 07, 2015 286.08 298.75 283.08 294.34 24,866,800 3,918,090,000
Jan 06, 2015 274.61 287.55 272.70 286.19 23,245,700 3,759,970,000
Jan 05, 2015 265.08 278.34 265.08 274.47 43,962,800 3,628,490,000
Jan 04, 2015 281.15 287.23 257.61 264.19 55,629,100 3,847,150,000
Jan 03, 2015 314.85 315.15 281.08 281.08 33,054,400 4,307,010,000
Jan 02, 2015 314.08 315.84 313.56 315.03 7,860,650 4,295,210,000
Jan 01, 2015 320.44 320.44 314.00 314.25 8,036,550 4,380,820,000
Dec 31, 2014 310.91 320.19 310.21 320.19 13,942,900 4,249,480,000
Dec 30, 2014 312.72 314.81 309.37 310.74 12,528,300 4,272,940,000
Dec 29, 2014 317.70 320.27 312.31 312.67 12,302,500 4,339,700,000
Dec 28, 2014 316.16 320.03 311.08 317.24 11,676,600 4,317,320,000
Dec 27, 2014 327.58 328.91 312.63 315.86 15,185,200 4,472,050,000
Dec 26, 2014 319.15 331.42 316.63 327.92 16,410,500 4,355,750,000
Dec 25, 2014 322.29 322.67 316.96 319.01 9,883,640 4,397,250,000
Dec 24, 2014 334.38 334.74 321.36 322.53 15,092,300 4,561,040,000
Dec 23, 2014 332.02 336.29 329.60 334.57 16,574,200 4,527,490,000
Dec 22, 2014 321.07 334.12 320.43 331.89 22,315,100 4,376,890,000
Dec 21, 2014 329.54 329.63 318.90 320.84 15,207,600 4,491,320,000
Dec 20, 2014 317.62 330.32 316.04 329.96 20,856,700 4,327,750,000
Dec 19, 2014 311.18 318.53 306.77 317.84 23,823,100 4,238,930,000
Dec 18, 2014 319.79 323.71 304.23 311.40 39,173,000 4,355,140,000
Dec 17, 2014 326.86 333.95 315.15 319.78 37,567,900 4,450,380,000
Dec 16, 2014 345.67 345.86 327.06 327.06 30,864,900 4,705,370,000
Dec 15, 2014 351.36 351.81 344.93 345.35 17,264,200 4,781,560,000
Dec 14, 2014 346.73 353.32 345.42 351.63 12,415,200 4,717,270,000
Dec 13, 2014 352.38 352.38 346.59 347.38 11,675,900 4,792,870,000
Dec 12, 2014 350.83 352.98 349.29 352.54 16,989,800 4,770,620,000
Dec 11, 2014 344.34 361.36 338.76 350.51 32,431,300 4,681,040,000
Dec 10, 2014 352.20 352.38 346.37 346.37 16,427,700 4,786,700,000
Dec 09, 2014 361.89 363.07 344.95 352.22 32,915,500 4,917,110,000
Dec 08, 2014 374.96 376.03 361.89 361.91 18,898,700 5,093,180,000
Dec 07, 2014 374.84 376.29 373.27 375.10 6,491,650 5,090,240,000
Dec 06, 2014 376.76 378.45 370.94 374.79 7,009,320 5,115,040,000
Dec 05, 2014 369.44 379.19 365.76 376.85 15,181,800 5,014,290,000
Dec 04, 2014 375.72 378.65 367.76 369.60 14,529,600 5,098,100,000
Dec 03, 2014 381.72 383.03 374.35 375.01 13,340,100 5,178,450,000
Dec 02, 2014 379.25 384.04 377.86 381.31 12,364,100 5,143,500,000
Dec 01, 2014 378.25 383.66 376.67 379.25 11,763,000 5,128,700,000
Nov 30, 2014 375.51 382.53 373.31 378.05 9,194,440 5,090,060,000
Nov 29, 2014 376.15 387.60 372.14 375.49 15,375,600 5,097,280,000
Nov 28, 2014 369.37 382.84 358.45 376.45 22,946,500 5,004,050,000
Nov 27, 2014 370.50 373.99 368.28 369.67 8,748,030 5,018,040,000
Nov 26, 2014 376.02 377.70 365.82 368.37 18,601,700 5,091,480,000
Nov 25, 2014 376.89 394.70 374.78 375.35 25,442,200 5,101,970,000
Nov 24, 2014 366.95 387.21 366.67 376.90 30,930,100 4,966,080,000
Nov 23, 2014 353.18 370.85 353.18 367.57 15,151,600 4,778,440,000
Nov 22, 2014 351.60 364.84 350.88 352.92 15,273,000 4,755,830,000
Nov 21, 2014 357.88 357.88 344.11 350.85 29,850,100 4,839,570,000
Nov 20, 2014 380.31 382.02 356.78 357.84 25,233,200 5,141,550,000
Nov 19, 2014 373.90 386.48 373.90 380.56 18,931,800 5,053,560,000
Nov 18, 2014 387.79 392.40 371.12 375.20 32,222,500 5,239,790,000
Nov 17, 2014 388.35 410.20 377.50 387.41 41,518,800 5,246,000,000
Nov 16, 2014 374.73 390.80 374.60 387.88 11,905,600 5,060,640,000
Nov 15, 2014 399.65 405.53 371.01 376.13 15,727,500 5,395,770,000
Nov 14, 2014 418.42 419.25 384.79 397.82 29,589,200 5,647,540,000
Nov 13, 2014 427.27 457.09 401.12 420.74 58,945,000 5,765,520,000
Nov 12, 2014 367.99 429.72 367.99 423.56 45,783,200 4,964,150,000
Nov 11, 2014 365.86 371.31 363.74 367.69 15,838,900 4,934,270,000
Nov 10, 2014 362.26 374.82 357.56 366.92 30,450,100 4,884,490,000
Nov 09, 2014 345.38 363.63 344.25 363.26 24,205,600 4,655,480,000
Nov 08, 2014 342.15 347.03 342.15 345.49 8,535,470 4,610,750,000
Nov 07, 2014 349.82 352.73 341.78 342.42 16,834,200 4,712,700,000
Nov 06, 2014 339.46 352.97 338.42 349.29 18,797,000 4,571,830,000
Nov 05, 2014 330.68 343.37 330.68 339.49 19,817,200 4,452,510,000
Nov 04, 2014 327.16 331.77 325.08 330.49 15,655,500 4,403,750,000
Nov 03, 2014 325.57 334.00 325.48 327.55 12,948,500 4,380,950,000
Nov 02, 2014 326.07 329.05 320.63 325.89 8,603,620 4,386,500,000
Nov 01, 2014 338.65 340.53 321.06 325.75 16,677,200 4,554,320,000
Oct 31, 2014 345.01 348.05 337.14 338.32 12,545,400 4,638,210,000
Oct 30, 2014 335.71 350.91 335.07 345.31 30,177,900 4,511,760,000
Oct 29, 2014 357.09 357.83 335.34 335.59 18,192,700 4,797,700,000
Oct 28, 2014 353.21 359.98 352.68 357.62 7,845,880 4,744,450,000
Oct 27, 2014 354.78 358.63 349.81 352.99 13,033,000 4,764,020,000
Oct 26, 2014 347.49 359.22 343.93 354.70 11,272,500 4,665,040,000
Oct 25, 2014 358.61 359.86 342.88 347.27 18,127,500 4,812,990,000
Oct 24, 2014 358.59 364.35 353.31 358.35 15,585,700 4,811,290,000
Oct 23, 2014 382.96 385.05 356.45 358.42 26,456,900 5,136,830,000
Oct 22, 2014 386.12 388.58 382.25 383.16 11,641,300 5,177,640,000
Oct 21, 2014 382.42 392.65 380.83 386.48 14,188,900 5,126,590,000
Oct 20, 2014 389.23 390.08 378.25 382.85 16,419,000 5,216,560,000
Oct 19, 2014 391.25 393.94 386.46 389.55 5,914,570 5,242,370,000
Oct 18, 2014 383.98 395.16 378.97 391.44 11,416,800 5,143,260,000
Oct 17, 2014 382.76 385.48 375.39 383.76 13,600,700 5,125,580,000
Oct 16, 2014 394.52 398.81 373.07 382.56 26,990,000 5,281,630,000
Oct 15, 2014 400.95 402.23 388.77 394.77 25,267,100 5,366,290,000
Oct 14, 2014 391.69 411.70 391.32 400.87 38,491,500 5,241,030,000
Oct 13, 2014 377.92 397.23 368.90 390.41 35,221,400 5,055,290,000
Oct 12, 2014 362.61 379.43 356.14 378.55 17,552,800 4,849,070,000
Oct 11, 2014 361.36 367.19 355.95 362.30 13,345,200 4,831,160,000
Oct 10, 2014 364.69 375.07 352.96 361.56 43,665,700 4,874,190,000
Oct 09, 2014 352.75 382.73 347.69 365.03 83,641,100 4,713,320,000
Oct 08, 2014 336.12 354.36 327.19 352.94 54,736,300 4,489,870,000
Oct 07, 2014 330.58 339.25 320.48 336.19 49,199,900 4,414,880,000
Oct 06, 2014 320.39 345.13 302.56 330.08 79,011,800 4,277,430,000
Oct 05, 2014 328.92 341.80 289.30 320.51 83,308,100 4,389,890,000
Oct 04, 2014 359.89 364.49 325.89 328.87 47,236,500 4,801,920,000
Oct 03, 2014 375.18 377.69 357.86 359.51 30,901,200 5,004,540,000
Oct 02, 2014 383.99 385.50 372.95 375.07 21,777,700 5,120,700,000
Oct 01, 2014 387.43 391.38 380.78 383.62 26,229,400 5,165,060,000
Sep 30, 2014 376.09 390.98 373.44 386.94 34,707,300 5,012,450,000
Sep 29, 2014 376.93 385.21 372.24 375.47 32,497,700 5,022,360,000
Sep 28, 2014 399.47 401.02 374.33 377.18 23,613,300 5,321,420,000
Sep 27, 2014 403.56 406.62 397.37 399.52 15,029,300 5,374,500,000
Sep 26, 2014 411.43 414.94 400.01 404.43 21,460,800 5,477,970,000
Sep 25, 2014 423.16 423.52 409.47 411.57 26,814,400 5,632,260,000
Sep 24, 2014 435.75 436.11 421.13 423.20 30,627,700 5,798,220,000
Sep 23, 2014 402.09 441.56 396.20 435.79 45,099,500 5,348,840,000
Sep 22, 2014 399.10 406.92 397.13 402.15 24,127,600 5,307,360,000
Sep 21, 2014 408.08 412.43 393.18 398.82 26,580,100 5,425,180,000
Sep 20, 2014 394.67 423.30 389.88 408.90 36,863,600 5,245,150,000
Sep 19, 2014 424.10 427.83 384.53 394.80 37,919,700 5,634,440,000
Sep 18, 2014 456.86 456.86 413.10 424.44 34,483,200 6,067,610,000
Sep 17, 2014 465.86 468.17 452.42 457.33 21,056,800 6,185,010,000
Sep 16, 2014 474.86 475.64 465.13 466.06 16,797,300 6,302,440,000
Sep 15, 2014 477.76 478.62 474.02 475.37 15,345,200 6,339,090,000
Sep 14, 2014 479.12 479.85 476.12 477.89 13,105,500 6,355,140,000
Sep 13, 2014 477.79 482.12 475.10 479.00 15,588,000 6,335,400,000
Sep 12, 2014 479.58 479.63 473.01 477.75 15,437,200 6,357,290,000
Sep 11, 2014 479.62 482.35 474.61 479.75 16,852,900 6,355,700,000
Sep 10, 2014 475.48 487.47 475.14 479.36 22,787,800 6,299,070,000
Sep 09, 2014 474.88 477.38 467.78 475.26 21,447,800 6,289,350,000
Sep 08, 2014 481.81 489.83 468.79 474.60 30,238,000 6,379,410,000
Sep 07, 2014 485.13 488.07 482.28 482.28 8,994,050 6,421,460,000
Sep 06, 2014 483.34 488.60 483.00 484.83 10,601,400 6,395,630,000
Sep 05, 2014 489.67 490.64 481.61 483.34 15,302,500 6,477,530,000
Sep 04, 2014 477.68 493.93 477.09 489.66 26,081,400 6,317,100,000
Sep 03, 2014 476.87 481.71 476.21 477.59 13,342,200 6,304,370,000
Sep 02, 2014 474.48 482.99 472.32 477.43 23,337,900 6,270,970,000
Sep 01, 2014 477.79 485.31 471.91 474.88 20,432,000 6,313,120,000
Aug 31, 2014 502.90 504.88 474.81 477.76 44,632,300 6,642,630,000
Aug 30, 2014 508.59 509.31 501.64 504.25 9,424,070 6,715,420,000
Aug 29, 2014 508.43 511.69 503.82 508.52 17,624,800 6,711,080,000
Aug 28, 2014 510.88 516.16 506.88 507.81 19,862,000 6,741,320,000
Aug 27, 2014 512.19 520.71 510.92 511.15 22,648,500 6,756,340,000
Aug 26, 2014 502.54 512.69 502.54 511.57 23,235,100 6,626,970,000
Aug 25, 2014 508.22 508.22 499.23 502.50 18,356,700 6,700,090,000
Aug 24, 2014 498.29 512.89 497.35 508.29 19,441,700 6,567,300,000
Aug 23, 2014 513.39 514.30 492.11 498.07 25,171,900 6,764,340,000
Aug 22, 2014 517.58 521.48 501.27 514.04 36,563,900 6,817,460,000
Aug 21, 2014 510.45 531.90 510.45 517.24 49,444,200 6,721,410,000
Aug 20, 2014 485.07 518.28 467.51 511.98 46,527,600 6,385,230,000
Aug 19, 2014 461.48 485.71 455.54 485.25 38,422,400 6,072,520,000
Aug 18, 2014 491.51 499.37 443.85 461.46 50,783,800 6,465,210,000
Aug 17, 2014 519.14 520.19 483.63 491.80 24,300,900 6,826,520,000
Aug 16, 2014 497.83 521.48 487.74 519.71 22,832,500 6,544,250,000
Aug 15, 2014 511.14 518.18 487.93 497.01 25,598,300 6,717,150,000
Aug 14, 2014 546.18 546.24 498.73 505.97 35,803,900 7,175,190,000
Aug 13, 2014 570.38 573.03 532.67 546.66 25,777,500 7,490,990,000
Aug 12, 2014 576.51 576.95 566.60 569.64 13,978,200 7,569,070,000
Aug 11, 2014 591.28 591.51 574.05 576.37 14,764,200 7,760,290,000
Aug 10, 2014 589.17 594.46 587.94 591.06 7,555,310 7,730,000,000
Aug 09, 2014 592.47 592.47 587.63 589.37 7,922,070 7,770,550,000
Aug 08, 2014 588.88 598.12 588.79 592.58 11,072,000 7,721,090,000
Aug 07, 2014 584.65 591.10 584.05 588.87 11,131,400 7,663,290,000
Aug 06, 2014 585.95 587.49 583.10 584.65 14,497,900 7,678,040,000
Aug 05, 2014 589.01 589.87 584.10 585.44 10,790,800 7,716,120,000
Aug 04, 2014 586.23 591.95 583.74 588.78 9,867,570 7,677,850,000
Aug 03, 2014 588.89 589.15 581.65 586.67 9,917,990 7,710,420,000
Aug 02, 2014 594.90 594.91 586.15 589.33 8,359,080 7,786,620,000
Aug 01, 2014 586.20 597.92 583.63 594.92 18,215,900 7,670,500,000
Jul 31, 2014 567.37 586.24 564.51 586.24 22,467,900 7,421,870,000
Jul 30, 2014 584.74 585.12 564.90 567.29 14,898,800 7,646,630,000
Jul 29, 2014 585.55 588.38 581.70 584.73 11,275,400 7,655,040,000
Jul 28, 2014 594.14 594.57 575.18 585.69 19,316,400 7,765,040,000
Jul 27, 2014 595.67 598.94 593.43 593.85 7,774,230 7,782,830,000
Jul 26, 2014 601.54 602.09 593.96 595.81 10,752,900 7,857,510,000
Jul 25, 2014 601.51 607.07 597.23 601.09 12,279,500 7,854,660,000
Jul 24, 2014 619.50 620.43 595.57 601.73 20,917,200 8,087,290,000
Jul 23, 2014 621.12 624.43 618.29 619.41 11,056,600 8,106,260,000
Jul 22, 2014 622.27 624.30 620.96 621.55 9,602,880 8,119,060,000
Jul 21, 2014 623.95 624.09 619.11 622.21 10,711,900 8,138,520,000
Jul 20, 2014 628.56 628.56 622.77 623.90 5,760,120 8,196,210,000
Jul 19, 2014 629.17 629.17 624.60 628.51 7,222,030 8,201,340,000
Jul 18, 2014 622.37 629.21 620.47 628.78 14,158,100 8,110,060,000
Jul 17, 2014 616.54 626.29 608.40 623.09 16,576,700 8,031,440,000
Jul 16, 2014 622.01 623.09 615.33 616.80 13,182,400 8,100,510,000
Jul 15, 2014 620.00 625.14 619.63 621.59 10,873,200 8,071,770,000
Jul 14, 2014 626.56 627.34 617.32 619.32 12,706,800 8,155,140,000
Jul 13, 2014 634.22 634.73 624.91 626.50 11,291,000 8,252,240,000
Jul 12, 2014 631.88 636.66 626.98 633.71 13,329,000 8,219,370,000
Jul 11, 2014 616.66 632.09 615.77 632.00 16,467,100 8,019,000,000
Jul 10, 2014 624.83 626.12 612.35 616.76 15,880,700 8,122,830,000
Jul 09, 2014 625.22 627.00 622.60 624.51 9,819,150 8,125,370,000
Jul 08, 2014 622.57 626.70 620.91 624.82 10,005,500 8,088,590,000
Jul 07, 2014 635.46 637.16 617.01 624.09 17,813,600 8,253,710,000
Jul 06, 2014 631.77 638.65 631.16 635.81 10,080,000 8,203,530,000
Jul 05, 2014 629.95 633.22 628.00 631.46 9,105,940 8,177,490,000
Jul 04, 2014 644.65 648.43 629.40 630.69 22,237,200 8,365,570,000
Jul 03, 2014 650.77 650.77 641.30 645.16 18,949,000 8,442,770,000
Jul 02, 2014 641.04 656.68 638.34 650.88 25,768,200 8,314,310,000
Jul 01, 2014 641.39 657.86 640.11 640.81 38,446,300 8,316,770,000
Jun 30, 2014 602.62 645.15 599.88 639.80 46,422,400 7,812,050,000
Jun 29, 2014 596.33 604.08 596.16 602.72 8,897,470 7,728,190,000
Jun 28, 2014 599.08 604.47 595.92 596.55 13,398,100 7,761,630,000
Jun 27, 2014 581.30 600.12 579.88 597.26 20,814,600 7,527,840,000
Jun 26, 2014 566.14 581.63 564.73 581.14 14,655,900 7,329,110,000
Jun 25, 2014 581.81 583.60 565.63 566.34 20,687,700 7,529,260,000
Jun 24, 2014 593.97 596.97 582.36 582.36 14,144,900 7,683,850,000
Jun 23, 2014 602.16 603.21 586.34 593.98 14,053,800 7,787,160,000
Jun 22, 2014 595.90 606.00 594.63 602.27 10,877,700 7,703,560,000
Jun 21, 2014 593.68 599.46 587.74 594.99 9,256,290 7,672,030,000
Jun 20, 2014 597.40 599.75 587.76 594.15 18,134,100 7,717,370,000
Jun 19, 2014 608.07 612.24 597.02 598.07 12,803,800 7,852,650,000
Jun 18, 2014 609.77 615.88 604.40 607.96 17,862,000 7,872,150,000
Jun 17, 2014 591.59 610.89 590.40 610.86 18,597,300 7,634,710,000
Jun 16, 2014 592.65 608.72 587.07 592.19 28,677,500 7,645,650,000
Jun 15, 2014 575.93 592.94 554.89 592.94 23,580,900 7,427,200,000
Jun 14, 2014 600.75 601.27 549.82 577.36 38,481,200 7,744,580,000
Jun 13, 2014 585.70 615.14 585.70 600.16 35,700,700 7,548,170,000
Jun 12, 2014 633.43 638.11 573.27 586.95 50,818,800 8,160,590,000
Jun 11, 2014 653.19 657.04 632.55 633.02 25,163,800 8,412,780,000
Jun 10, 2014 650.04 659.62 646.56 653.15 17,913,400 8,369,550,000
Jun 09, 2014 655.64 657.70 644.39 649.16 19,065,400 8,439,070,000
Jun 08, 2014 654.99 658.88 653.47 656.14 8,614,190 8,428,530,000
Jun 07, 2014 653.52 656.94 644.91 654.97 15,855,300 8,407,050,000
Jun 06, 2014 659.28 661.37 652.30 653.70 18,680,100 8,478,870,000
Jun 05, 2014 641.07 663.53 640.09 659.26 29,621,300 8,242,230,000
Jun 04, 2014 666.77 668.56 624.09 641.61 37,731,500 8,569,660,000
Jun 03, 2014 660.55 674.11 650.78 667.61 40,653,700 8,486,730,000
Jun 02, 2014 629.64 665.50 618.75 660.62 45,450,200 8,086,630,000
Jun 01, 2014 623.69 671.51 619.91 630.23 45,259,100 8,007,450,000
May 31, 2014 615.69 624.72 604.47 623.68 15,107,100 7,902,400,000
May 30, 2014 568.18 618.46 568.16 615.33 31,985,400 7,290,240,000
May 29, 2014 576.33 577.10 561.60 568.18 18,707,800 7,392,820,000
May 28, 2014 571.91 578.62 564.09 577.06 19,289,000 7,333,770,000
May 27, 2014 582.59 589.52 554.43 571.24 38,032,000 7,468,620,000
May 26, 2014 571.39 588.39 565.33 583.42 29,959,800 7,322,870,000
May 25, 2014 525.23 576.48 525.23 571.59 47,010,300 6,729,120,000
May 24, 2014 521.05 525.17 516.28 525.14 11,499,300 6,673,600,000
May 23, 2014 525.72 541.96 520.08 520.22 34,934,700 6,731,160,000
May 22, 2014 492.05 525.36 490.19 524.58 33,086,500 6,297,990,000
May 21, 2014 485.80 494.37 483.49 491.77 14,626,000 6,215,880,000
May 20, 2014 446.31 491.44 446.01 485.72 40,327,500 5,708,560,000
May 19, 2014 446.08 447.56 443.10 446.18 6,242,620 5,703,760,000
May 18, 2014 448.70 449.77 444.78 446.26 2,857,830 5,735,400,000
May 17, 2014 448.12 451.98 447.30 448.90 2,945,790 5,725,990,000
May 16, 2014 447.39 450.66 444.96 448.06 6,475,100 5,714,640,000
May 15, 2014 444.14 449.80 443.63 447.25 7,362,980 5,671,210,000
May 14, 2014 440.59 446.66 440.50 443.97 9,472,960 5,624,310,000
May 13, 2014 441.53 441.98 436.97 440.67 7,682,670 5,634,510,000
May 12, 2014 438.30 442.26 434.23 441.46 7,383,770 5,591,520,000
May 11, 2014 453.92 455.34 433.40 438.89 12,251,700 5,789,010,000
May 10, 2014 450.46 455.77 448.47 454.43 6,682,600 5,742,830,000
May 09, 2014 440.18 452.69 440.14 449.46 10,347,900 5,609,930,000
May 08, 2014 438.68 448.40 438.14 440.17 9,446,580 5,588,990,000
May 07, 2014 429.34 446.13 428.45 438.82 18,332,200 5,468,310,000
May 06, 2014 433.36 448.04 423.25 428.96 12,507,300 5,517,460,000
May 05, 2014 434.78 440.97 427.62 433.48 10,004,800 5,534,140,000
May 04, 2014 438.52 439.77 430.05 436.40 5,621,260 5,580,030,000
May 03, 2014 449.40 449.40 430.68 437.76 9,849,640 5,716,960,000
May 02, 2014 457.36 457.93 443.40 449.38 10,394,200 5,816,390,000
May 01, 2014 447.63 460.61 447.63 457.76 12,871,800 5,690,670,000
Apr 30, 2014 446.89 451.10 436.70 447.64 15,244,900 5,679,680,000
Apr 29, 2014 439.98 451.64 435.18 447.21 16,401,400 5,590,030,000
Apr 28, 2014 430.72 447.53 422.94 440.29 23,876,600 5,470,650,000
Apr 27, 2014 457.24 459.33 436.39 436.39 10,949,500 5,805,530,000
Apr 26, 2014 461.70 464.54 449.10 458.60 12,214,600 5,860,330,000
Apr 25, 2014 500.09 500.30 442.95 461.45 46,856,500 6,345,230,000
Apr 24, 2014 490.82 500.46 482.95 500.46 13,009,400 6,225,860,000
Apr 23, 2014 488.36 493.25 485.82 491.30 9,814,530 6,192,560,000
Apr 22, 2014 495.45 503.22 487.58 487.92 11,670,900 6,280,640,000
Apr 21, 2014 497.74 510.57 493.20 495.77 15,171,400 6,307,460,000
Apr 20, 2014 501.75 510.87 490.84 498.17 12,103,100 6,356,070,000
Apr 19, 2014 479.58 503.56 470.56 501.56 19,588,200 6,073,340,000
Apr 18, 2014 495.80 498.60 472.74 479.64 19,042,400 6,276,700,000
Apr 17, 2014 529.07 533.52 484.87 495.96 34,025,500 6,695,650,000
Apr 16, 2014 522.18 542.38 502.78 527.39 56,480,100 6,606,460,000
Apr 15, 2014 458.37 519.00 453.54 515.59 49,561,000 5,797,070,000
Apr 14, 2014 414.83 469.75 407.37 458.79 50,730,200 5,244,350,000
Apr 13, 2014 421.46 427.40 395.25 414.06 22,493,500 5,326,230,000
Apr 12, 2014 420.89 439.61 415.79 421.12 19,226,500 5,317,310,000
Apr 11, 2014 363.71 429.77 351.27 420.95 62,562,800 4,593,400,000
Apr 10, 2014 442.26 443.37 358.73 365.18 55,868,300 5,583,670,000
Apr 09, 2014 453.18 455.73 441.93 442.73 13,204,400 5,719,730,000
Apr 08, 2014 447.61 457.42 446.11 453.09 10,921,600 5,648,000,000
Apr 07, 2014 461.47 462.56 445.12 449.42 15,616,600 5,821,160,000
Apr 06, 2014 463.40 466.32 452.97 460.50 10,241,400 5,843,670,000
Apr 05, 2014 446.68 463.57 444.20 461.91 13,404,500 5,630,890,000
Apr 04, 2014 445.66 454.65 429.09 447.53 22,925,500 5,615,980,000
Apr 03, 2014 436.44 449.56 414.89 444.72 40,765,500 5,497,550,000
Apr 02, 2014 479.14 495.05 431.27 437.14 49,647,600 6,032,970,000
Apr 01, 2014 457.00 495.34 457.00 478.38 35,685,800 5,752,280,000
Mar 31, 2014 462.30 483.02 443.37 457.00 28,254,000 5,816,910,000
Mar 30, 2014 492.37 492.37 444.18 460.27 42,958,300 6,193,560,000
Mar 29, 2014 501.71 504.86 489.73 491.17 11,147,100 6,308,890,000
Mar 28, 2014 477.14 526.02 473.23 495.67 58,828,300 5,997,850,000
Mar 27, 2014 580.26 580.56 471.24 471.24 62,225,400 7,291,520,000
Mar 26, 2014 583.48 590.03 570.96 580.83 16,401,100 7,329,720,000
Mar 25, 2014 585.03 585.44 572.61 583.92 14,020,100 7,346,810,000
Mar 24, 2014 562.51 586.56 551.77 583.41 22,706,900 7,061,380,000
Mar 23, 2014 565.76 570.24 560.88 561.27 9,288,400 7,099,230,000
Mar 22, 2014 571.18 572.55 554.39 565.04 17,360,700 7,164,770,000
Mar 21, 2014 588.29 604.59 561.81 571.49 38,414,100 7,376,710,000
Mar 20, 2014 609.75 609.75 587.49 588.77 20,572,900 7,642,910,000
Mar 19, 2014 613.90 622.00 609.10 609.89 14,228,900 7,692,450,000
Mar 18, 2014 621.84 622.39 603.80 614.83 24,011,500 7,789,810,000
Mar 17, 2014 630.92 632.68 616.86 622.37 14,648,200 7,901,040,000
Mar 16, 2014 636.50 637.52 628.11 631.11 5,277,290 7,968,200,000
Mar 15, 2014 629.37 639.14 627.30 636.12 4,342,080 7,876,360,000
Mar 14, 2014 638.14 639.53 627.21 628.80 11,913,800 7,983,980,000
Mar 13, 2014 633.62 644.20 630.85 638.14 11,634,900 7,924,860,000
Mar 12, 2014 631.91 648.03 629.51 632.10 18,621,200 7,900,600,000
Mar 11, 2014 627.95 638.42 618.84 634.11 11,732,500 7,848,450,000
Mar 10, 2014 636.33 644.76 615.02 627.79 20,639,800 7,950,820,000
Mar 09, 2014 616.31 643.95 612.35 636.96 15,396,500 7,697,910,000
Mar 08, 2014 629.66 635.14 604.46 617.45 18,654,200 7,862,010,000
Mar 07, 2014 664.31 665.34 616.35 629.15 34,150,800 8,291,900,000
Mar 06, 2014 664.52 669.77 649.79 663.86 16,068,100 8,291,650,000
Mar 05, 2014 666.24 674.28 646.28 665.51 22,461,900 8,310,510,000
Mar 04, 2014 668.24 696.22 655.68 666.78 55,344,600 8,332,950,000
Mar 03, 2014 562.56 702.91 560.52 667.76 96,056,900 7,013,060,000
Mar 02, 2014 567.23 570.48 553.27 559.79 7,950,760 7,069,290,000
Mar 01, 2014 549.92 573.38 539.29 565.61 18,668,100 6,851,590,000
Feb 28, 2014 579.70 584.14 545.17 549.26 28,076,100 7,219,990,000
Feb 27, 2014 581.65 594.05 566.62 578.77 25,540,800 7,241,560,000
Feb 26, 2014 537.04 603.80 532.58 582.69 64,642,700 6,683,680,000
Feb 25, 2014 540.24 541.38 420.41 538.71 126,314,000 6,721,330,000
Feb 24, 2014 606.04 607.61 538.70 546.32 57,893,900 7,537,080,000
Feb 23, 2014 606.47 639.91 599.70 605.82 31,434,400 7,539,890,000
Feb 22, 2014 574.24 614.48 558.58 605.42 31,254,000 7,136,600,000
Feb 21, 2014 556.88 582.96 530.47 574.16 47,308,100 6,918,730,000
Feb 20, 2014 623.09 627.73 556.14 556.14 46,905,000 7,738,580,000
Feb 19, 2014 625.97 631.77 618.70 623.03 13,897,800 7,771,210,000
Feb 18, 2014 627.16 645.76 612.54 626.60 20,015,100 7,783,430,000
Feb 17, 2014 614.23 656.95 607.31 626.27 31,948,400 7,620,580,000
Feb 16, 2014 651.30 665.10 584.17 616.63 40,061,700 8,077,340,000
Feb 15, 2014 660.90 661.84 632.84 650.92 26,709,200 8,193,290,000
Feb 14, 2014 601.17 691.72 541.04 661.99 102,506,000 7,449,940,000
Feb 13, 2014 651.08 657.99 601.91 605.24 38,588,100 8,065,550,000
Feb 12, 2014 672.38 672.90 643.04 651.72 25,367,600 8,326,420,000
Feb 11, 2014 683.50 712.46 636.66 672.17 72,745,200 8,461,320,000
Feb 10, 2014 681.32 703.71 550.50 681.03 112,758,000 8,431,680,000
Feb 09, 2014 671.46 712.27 655.25 682.90 39,311,400 8,307,340,000
Feb 08, 2014 699.57 721.82 661.87 673.92 38,742,600 8,651,930,000
Feb 07, 2014 783.20 783.20 654.35 712.40 113,643,000 9,683,190,000
Feb 06, 2014 815.59 819.81 770.59 781.55 50,108,700 10,079,900,000
Feb 05, 2014 829.96 837.32 811.91 811.91 22,395,100 10,254,100,000
Feb 04, 2014 823.77 840.17 820.94 827.96 16,609,700 10,174,000,000
Feb 03, 2014 824.08 826.48 807.22 823.83 13,940,100 10,174,100,000
Feb 02, 2014 832.90 844.72 820.67 825.37 11,300,900 10,279,200,000
Feb 01, 2014 828.61 853.52 827.11 832.58 19,668,700 10,222,300,000
Jan 31, 2014 818.43 831.87 812.60 829.92 17,107,900 10,092,900,000
Jan 30, 2014 826.02 830.50 799.06 819.03 29,918,200 10,182,900,000
Jan 29, 2014 809.96 836.87 809.85 826.00 17,984,400 9,981,850,000
Jan 28, 2014 774.02 832.50 766.98 812.51 44,875,500 9,535,950,000
Jan 27, 2014 884.60 893.00 757.11 771.39 49,233,600 10,894,400,000
Jan 26, 2014 853.68 897.02 844.86 885.28 32,224,300 10,510,400,000
Jan 25, 2014 796.24 861.45 792.96 853.61 24,303,900 9,799,920,000
Jan 24, 2014 822.43 822.43 783.58 797.07 34,912,000 10,118,400,000
Jan 23, 2014 845.46 851.57 819.32 822.04 15,607,100 10,398,000,000
Jan 22, 2014 867.21 870.15 837.36 845.59 18,453,700 10,661,400,000
Jan 21, 2014 869.65 881.20 855.93 863.91 18,997,300 10,687,700,000
Jan 20, 2014 871.39 886.39 853.87 870.20 27,652,700 10,704,800,000
Jan 19, 2014 839.66 870.96 825.53 870.96 24,365,700 10,311,500,000
Jan 18, 2014 816.07 841.49 816.07 840.00 18,052,700 10,018,200,000
Jan 17, 2014 834.49 842.91 797.63 814.64 39,031,700 10,241,200,000
Jan 16, 2014 860.29 866.16 835.63 835.63 19,149,300 10,553,800,000
Jan 15, 2014 833.12 872.81 830.86 860.90 28,107,200 10,216,700,000
Jan 14, 2014 843.17 855.69 825.66 833.27 20,829,800 10,336,500,000
Jan 13, 2014 860.19 861.29 806.05 841.20 45,580,900 10,541,500,000
Jan 12, 2014 919.60 928.52 851.17 863.22 39,623,500 11,264,800,000
Jan 11, 2014 867.32 921.48 861.72 913.95 44,754,200 10,619,900,000
Jan 10, 2014 846.69 871.19 822.60 868.48 31,876,800 10,363,300,000
Jan 09, 2014 841.47 864.36 804.14 846.86 59,998,600 10,295,100,000
Jan 08, 2014 795.99 870.68 776.18 842.72 74,175,600 9,734,800,000
Jan 07, 2014 946.49 965.74 802.00 802.00 81,311,700 11,571,400,000
Jan 06, 2014 936.05 1017.12 905.71 953.29 85,565,700 11,410,400,000
Jan 05, 2014 858.55 952.40 854.52 933.53 72,898,500 10,465,700,000
Jan 04, 2014 823.27 859.51 801.67 859.51 38,005,000 10,035,600,000
Jan 03, 2014 802.85 834.15 789.12 818.72 37,810,100 9,786,680,000
Jan 02, 2014 773.44 820.31 767.21 802.39 38,489,500 9,428,180,000
Jan 01, 2014 754.97 775.35 754.97 771.40 22,489,400 9,203,030,000
Dec 31, 2013 760.32 760.58 738.17 754.01 20,897,300 9,268,240,000
Dec 30, 2013 741.35 766.60 740.24 756.13 20,707,700 9,037,000,000
Dec 29, 2013 728.05 748.61 714.44 745.05 19,011,300 8,872,600,000
Dec 28, 2013 737.98 747.06 705.35 727.83 32,505,800 8,990,850,000
Dec 27, 2013 763.28 777.51 713.60 735.07 46,862,700 9,295,570,000
Dec 26, 2013 683.94 777.75 683.94 761.98 - 8,326,270,000
Dec 25, 2013 666.31 682.70 649.48 682.21 - 8,108,930,000
Dec 24, 2013 672.36 684.39 645.71 665.58 - 8,179,730,000
Dec 23, 2013 613.06 680.91 611.04 673.41 - 7,455,670,000
Dec 22, 2013 601.78 666.74 585.64 617.18 - 7,315,940,000
Dec 21, 2013 619.90 654.27 579.17 605.66 - 7,533,740,000
Dec 20, 2013 694.22 729.16 595.33 625.32 - 8,433,870,000
Dec 19, 2013 519.06 707.23 502.89 691.96 - 6,302,970,000
Dec 18, 2013 678.20 679.32 420.51 522.70 - 8,232,040,000
Dec 17, 2013 706.37 754.83 630.88 682.12 - 8,570,390,000
Dec 16, 2013 880.33 882.25 668.25 705.97 - 10,676,600,000
Dec 15, 2013 875.29 886.16 825.00 876.12 - 10,611,600,000
Dec 14, 2013 899.85 904.65 858.36 872.60 - 10,904,900,000
Dec 13, 2013 874.98 941.79 860.05 892.58 - 10,599,700,000
Dec 12, 2013 882.78 901.94 844.95 873.26 - 10,690,600,000
Dec 11, 2013 989.07 1001.58 834.23 878.48 - 11,973,700,000
Dec 10, 2013 892.32 997.23 892.32 988.51 - 10,798,200,000
Dec 09, 2013 793.80 921.93 780.90 893.19 - 9,602,480,000
Dec 08, 2013 697.31 802.51 670.88 795.87 - 8,431,860,000
Dec 07, 2013 835.32 854.64 640.22 698.23 - 10,096,600,000
Dec 06, 2013 1042.38 1042.38 829.45 829.45 - 12,593,900,000
Dec 05, 2013 1152.73 1154.36 897.11 1045.11 - 13,922,300,000
Dec 04, 2013 1077.58 1156.12 1070.16 1151.17 - 13,010,000,000
Dec 03, 2013 1046.40 1096.00 1011.21 1078.28 - 12,628,300,000
Dec 02, 2013 951.42 1055.42 938.41 1043.33 - 11,478,300,000
Dec 01, 2013 1128.92 1133.08 801.82 955.85 - 13,614,300,000
Nov 30, 2013 1129.37 1156.14 1106.61 1129.43 - 13,614,700,000
Nov 29, 2013 1042.01 1146.97 1000.64 1131.97 - 12,557,100,000
Nov 28, 2013 1003.38 1077.56 962.17 1031.95 - 12,087,000,000
Nov 27, 2013 923.85 1001.96 891.68 1001.96 - 11,124,900,000
Nov 26, 2013 805.73 928.54 800.80 928.10 - 9,699,360,000
Nov 25, 2013 773.02 810.68 754.43 799.11 - 9,302,270,000
Nov 24, 2013 795.63 807.36 722.87 774.25 - 9,570,990,000
Nov 23, 2013 771.70 844.97 771.70 797.82 - 9,279,850,000
Nov 22, 2013 724.07 780.85 668.13 771.44 - 8,703,970,000
Nov 21, 2013 594.32 733.40 577.29 722.43 - 7,142,030,000
Nov 20, 2013 577.98 599.65 448.45 590.83 - 6,943,300,000
Nov 19, 2013 712.76 806.11 456.39 584.61 - 8,559,550,000
Nov 18, 2013 496.58 703.78 494.94 703.56 - 5,961,500,000
Nov 17, 2013 440.96 500.58 440.24 492.11 - 5,291,730,000
Nov 16, 2013 417.28 450.26 415.57 440.22 - 5,005,530,000
Nov 15, 2013 419.41 437.89 396.11 417.95 - 5,029,340,000
Nov 14, 2013 406.41 425.90 395.19 420.20 - 4,871,600,000
Nov 13, 2013 360.97 414.05 359.80 407.37 - 4,325,400,000
Nov 12, 2013 343.06 362.81 342.80 360.33 - 4,109,060,000
Nov 11, 2013 325.41 351.27 311.78 342.44 - 3,896,130,000
Nov 10, 2013 348.82 350.70 277.24 326.62 - 4,174,930,000
Nov 09, 2013 338.58 370.82 319.71 339.11 - 4,051,120,000
Nov 08, 2013 297.85 338.66 296.93 338.11 - 3,562,790,000
Nov 07, 2013 261.68 304.17 261.55 296.41 - 3,129,190,000
Nov 06, 2013 244.78 263.00 244.78 262.50 - 2,926,100,000
Nov 05, 2013 229.21 250.66 226.22 245.24 - 2,738,980,000
Nov 04, 2013 214.66 231.01 213.94 229.10 - 2,564,070,000
Nov 03, 2013 205.99 215.05 203.99 215.05 - 2,459,520,000
Nov 02, 2013 205.81 207.76 201.65 206.22 - 2,456,330,000
Nov 01, 2013 203.90 206.65 202.13 206.18 - 2,432,470,000
Oct 31, 2013 199.83 205.18 198.85 204.00 - 2,382,870,000
Oct 30, 2013 204.39 209.16 199.97 199.97 - 2,436,240,000
Oct 29, 2013 198.55 204.79 198.55 204.39 - 2,365,840,000
Oct 28, 2013 196.21 198.62 192.06 198.55 - 2,337,100,000
Oct 27, 2013 176.60 196.44 176.60 196.44 - 2,102,730,000
Oct 26, 2013 187.45 188.41 175.75 177.32 - 2,231,070,000
Oct 25, 2013 197.69 198.87 168.50 186.69 - 2,351,780,000
Oct 24, 2013 214.30 217.42 168.52 198.23 - 2,548,230,000
Oct 23, 2013 193.36 213.62 192.38 213.62 - 2,298,160,000
Oct 22, 2013 182.65 196.27 182.65 193.76 - 2,169,750,000
Oct 21, 2013 174.80 184.82 174.80 182.21 - 2,075,580,000
Oct 20, 2013 171.66 174.91 168.95 174.61 - 2,037,440,000
Oct 19, 2013 155.91 177.48 155.70 172.42 - 1,849,630,000
Oct 18, 2013 146.37 155.96 145.57 155.96 - 1,735,750,000
Oct 17, 2013 142.41 147.42 142.41 146.25 - 1,688,200,000
Oct 16, 2013 145.65 152.23 142.43 142.55 - 1,725,840,000
Oct 15, 2013 140.77 145.39 139.13 145.24 - 1,667,100,000
Oct 14, 2013 139.27 144.12 138.90 140.52 - 1,648,470,000
Oct 13, 2013 135.19 138.66 134.55 138.13 - 1,599,430,000
Oct 12, 2013 130.90 135.66 130.56 135.19 - 1,547,970,000
Oct 11, 2013 130.75 131.81 129.64 130.90 - 1,545,600,000
Oct 10, 2013 130.67 131.50 129.26 130.59 - 1,544,020,000
Oct 09, 2013 125.85 131.75 125.58 130.69 - 1,486,510,000
Oct 08, 2013 126.74 127.47 124.71 126.00 - 1,496,500,000
Oct 07, 2013 129.43 130.27 126.36 126.94 - 1,527,760,000
Oct 06, 2013 128.36 129.66 126.15 129.00 - 1,514,540,000
Oct 05, 2013 128.63 130.44 128.03 128.55 - 1,517,020,000
Oct 04, 2013 123.41 130.09 123.41 129.01 - 1,454,900,000
Oct 03, 2013 114.45 123.63 111.82 123.63 - 1,348,700,000
Oct 02, 2013 132.05 133.59 102.25 114.13 - 1,555,470,000
Oct 01, 2013 132.68 134.63 131.55 132.18 - 1,562,270,000
Sep 30, 2013 137.15 138.35 130.27 133.00 - 1,614,350,000
Sep 29, 2013 134.90 140.61 134.71 137.34 - 1,587,290,000
Sep 28, 2013 133.77 135.63 132.56 134.78 - 1,573,400,000
Sep 27, 2013 128.94 134.74 128.49 133.78 - 1,516,020,000
Sep 26, 2013 128.21 134.93 127.32 128.38 - 1,506,920,000
Sep 25, 2013 127.38 129.69 127.33 128.22 - 1,496,510,000
Sep 24, 2013 126.05 127.46 125.39 127.25 - 1,480,210,000
Sep 23, 2013 128.98 132.72 125.66 125.95 - 1,513,940,000
Sep 22, 2013 127.87 133.94 126.59 129.12 - 1,500,260,000
Sep 21, 2013 126.95 128.61 126.24 127.43 - 1,488,870,000
Sep 20, 2013 129.70 135.62 126.68 127.04 - 1,520,470,000
Sep 19, 2013 131.37 131.77 128.45 129.65 - 1,539,430,000
Sep 18, 2013 131.71 133.20 130.54 131.47 - 1,542,870,000
Sep 17, 2013 131.59 132.76 124.89 131.66 - 1,540,880,000
Sep 16, 2013 130.86 132.72 129.77 131.72 - 1,531,820,000
Sep 15, 2013 129.40 131.44 128.26 130.37 - 1,514,140,000
Sep 14, 2013 135.01 135.85 128.87 129.22 - 1,579,050,000
Sep 13, 2013 132.83 137.58 132.27 134.98 - 1,552,880,000
Sep 12, 2013 135.55 136.08 131.81 133.13 - 1,583,960,000
Sep 11, 2013 125.89 137.83 123.27 135.25 - 1,470,450,000
Sep 10, 2013 127.27 129.74 125.90 125.91 - 1,485,960,000
Sep 09, 2013 121.86 129.06 119.75 127.11 - 1,422,180,000
Sep 08, 2013 124.13 124.72 120.49 121.66 - 1,448,180,000
Sep 07, 2013 118.89 125.94 118.46 124.15 - 1,386,610,000
Sep 06, 2013 126.49 127.34 119.15 119.15 - 1,474,670,000
Sep 05, 2013 126.76 131.44 121.83 126.43 - 1,477,250,000
Sep 04, 2013 136.53 144.50 123.61 126.74 - 1,590,550,000
Sep 03, 2013 135.61 138.34 133.00 136.77 - 1,579,180,000
Sep 02, 2013 138.63 146.50 134.89 135.85 - 1,613,600,000
Sep 01, 2013 135.14 145.81 134.81 138.34 - 1,572,230,000
Aug 31, 2013 133.09 140.89 132.72 135.35 - 1,547,640,000
Aug 30, 2013 122.35 135.75 120.99 133.49 - 1,422,120,000
Aug 29, 2013 122.62 123.70 122.21 122.39 - 1,424,680,000
Aug 28, 2013 126.48 127.32 122.62 122.62 - 1,468,960,000
Aug 27, 2013 120.07 127.24 120.07 126.50 - 1,394,010,000
Aug 26, 2013 122.11 122.75 119.93 120.06 - 1,417,200,000
Aug 25, 2013 119.60 122.99 119.17 122.11 - 1,387,640,000
Aug 24, 2013 118.51 121.39 118.02 120.05 - 1,374,420,000
Aug 23, 2013 122.00 122.00 118.44 118.50 - 1,414,290,000
Aug 22, 2013 123.30 123.50 120.60 121.15 - 1,428,700,000
Aug 21, 2013 121.21 124.91 119.68 123.30 - 1,403,890,000
Aug 20, 2013 119.00 123.01 117.51 121.20 - 1,377,730,000
Aug 19, 2013 113.38 123.06 111.77 119.00 - 1,312,160,000
Aug 18, 2013 112.75 114.69 112.00 113.50 - 1,304,320,000
Aug 17, 2013 108.99 113.75 108.22 113.50 - 1,260,350,000
Aug 16, 2013 110.00 112.30 108.52 108.99 - 1,271,470,000
Aug 15, 2013 112.56 113.25 109.00 109.99 - 1,300,660,000
Aug 14, 2013 109.56 115.00 108.00 112.56 - 1,265,450,000
Aug 13, 2013 106.99 109.35 104.65 109.00 - 1,235,340,000
Aug 12, 2013 105.00 108.00 103.50 106.64 - 1,211,790,000
Aug 11, 2013 103.00 105.19 102.75 105.00 - 1,188,150,000
Aug 10, 2013 102.80 103.90 102.41 103.00 - 1,185,310,000
Aug 09, 2013 103.07 105.75 101.94 102.80 - 1,187,920,000
Aug 08, 2013 106.75 106.75 101.26 103.00 - 1,229,100,000
Aug 07, 2013 106.75 106.75 106.75 106.75 - 1,229,100,000
Aug 06, 2013 106.72 107.38 105.56 106.75 - 1,228,440,000
Aug 05, 2013 105.12 107.77 105.00 106.22 - 1,209,520,000
Aug 04, 2013 104.95 105.95 103.52 105.14 - 1,207,100,000
Aug 03, 2013 104.50 105.78 102.00 104.00 - 1,201,490,000
Aug 02, 2013 104.86 108.00 101.21 104.50 - 1,205,070,000
Aug 01, 2013 106.21 108.00 103.01 104.00 - 1,220,190,000
Jul 31, 2013 107.95 111.34 103.88 106.09 - 1,239,630,000
Jul 30, 2013 101.49 107.99 100.47 107.99 - 1,164,940,000
Jul 29, 2013 98.60 102.50 98.45 101.20 - 1,131,340,000
Jul 28, 2013 94.40 100.58 94.00 99.76 - 1,082,750,000
Jul 27, 2013 96.02 97.00 93.00 94.12 - 1,100,900,000
Jul 26, 2013 96.95 97.47 96.00 96.02 - 1,111,160,000
Jul 25, 2013 94.50 97.33 93.87 96.90 - 1,082,800,000
Jul 24, 2013 95.56 95.99 93.00 94.51 - 1,094,490,000
Jul 23, 2013 91.60 96.82 91.60 95.56 - 1,048,820,000
Jul 22, 2013 92.00 92.00 90.08 91.61 - 1,053,000,000
Jul 21, 2013 89.82 91.95 88.00 90.76 - 1,027,640,000
Jul 20, 2013 92.00 93.10 89.27 89.39 - 1,052,140,000
Jul 19, 2013 90.07 95.20 87.80 92.17 - 1,029,670,000
Jul 18, 2013 98.50 98.80 86.20 90.58 - 1,125,660,000
Jul 17, 2013 96.71 99.97 96.18 98.50 - 1,104,760,000
Jul 16, 2013 98.89 99.86 96.14 97.45 - 1,129,260,000
Jul 15, 2013 93.61 101.90 93.11 98.40 - 1,068,520,000
Jul 14, 2013 98.70 98.70 92.86 94.69 - 1,126,260,000
Jul 13, 2013 93.99 98.25 88.06 98.13 - 1,072,140,000
Jul 12, 2013 88.98 104.00 88.17 93.59 - 1,014,640,000
Jul 11, 2013 88.00 90.28 85.08 88.98 - 1,003,090,000
Jul 10, 2013 76.72 87.00 76.20 86.76 - 874,138,000
Jul 09, 2013 76.00 78.30 72.52 76.69 - 865,585,000
Jul 08, 2013 76.50 80.00 72.60 76.52 - 870,912,000
Jul 07, 2013 68.75 74.56 66.62 74.56 - 782,352,000
Jul 06, 2013 68.50 75.00 66.82 70.28 - 779,255,000
Jul 05, 2013 79.99 80.00 65.53 68.43 - 909,526,000
Jul 04, 2013 78.89 83.11 72.00 80.53 - 896,693,000
Jul 03, 2013 90.41 90.98 76.98 77.53 - 1,027,160,000
Jul 02, 2013 88.05 92.30 87.51 90.13 - 1,000,070,000
Jul 01, 2013 97.51 97.66 86.30 88.05 - 1,107,130,000
Jun 30, 2013 95.00 98.12 94.22 96.61 - 1,078,260,000
Jun 29, 2013 94.66 99.99 93.00 94.99 - 1,074,010,000
Jun 28, 2013 101.74 101.74 92.33 94.65 - 1,153,880,000
Jun 27, 2013 104.00 104.00 101.10 101.44 - 1,179,110,000
Jun 26, 2013 103.33 105.49 102.79 104.00 - 1,171,050,000
Jun 25, 2013 102.09 106.47 101.01 103.95 - 1,156,610,000
Jun 24, 2013 107.90 108.33 100.98 102.74 - 1,222,030,000
Jun 23, 2013 108.20 108.80 106.23 107.60 - 1,224,980,000
Jun 22, 2013 109.50 109.96 107.51 108.30 - 1,239,210,000
Jun 21, 2013 111.29 114.99 107.69 109.50 - 1,259,000,000
Jun 20, 2013 108.25 114.30 107.50 110.15 - 1,224,210,000
Jun 19, 2013 107.05 110.22 105.75 108.25 - 1,210,260,000
Jun 18, 2013 101.95 111.11 101.03 107.40 - 1,152,250,000
Jun 17, 2013 99.90 102.21 99.00 101.70 - 1,128,720,000
Jun 16, 2013 99.80 101.60 98.95 99.51 - 1,127,120,000
Jun 15, 2013 100.00 103.70 98.00 99.99 - 1,128,950,000
Jun 14, 2013 103.95 104.70 98.00 99.98 - 1,173,060,000
Jun 13, 2013 108.78 110.30 100.53 104.00 - 1,227,030,000
Jun 12, 2013 109.00 111.79 106.73 108.15 - 1,229,000,000
Jun 11, 2013 106.35 109.60 104.00 108.90 - 1,198,640,000
Jun 10, 2013 100.44 110.10 95.00 106.35 - 1,131,570,000
Jun 09, 2013 107.89 108.99 88.50 100.00 - 1,215,130,000
Jun 08, 2013 111.00 111.42 107.30 108.30 - 1,249,630,000
Jun 07, 2013 118.97 119.00 106.42 111.50 - 1,338,880,000
Jun 06, 2013 121.90 123.10 117.25 118.00 - 1,371,300,000
Jun 05, 2013 121.40 123.47 119.90 121.65 - 1,365,110,000
Jun 04, 2013 120.74 123.84 119.10 121.42 - 1,357,020,000
Jun 03, 2013 122.50 122.50 116.00 122.22 - 1,376,180,000
Jun 02, 2013 129.30 129.40 115.05 122.29 - 1,451,930,000
Jun 01, 2013 128.81 129.78 127.20 129.30 - 1,445,800,000
May 31, 2013 128.80 129.90 126.40 129.00 - 1,445,050,000
May 30, 2013 132.25 132.25 127.00 128.80 - 1,483,180,000
May 29, 2013 129.00 132.59 127.66 132.30 - 1,446,190,000
May 28, 2013 129.77 130.58 125.60 129.00 - 1,454,310,000
May 27, 2013 133.50 135.47 124.70 129.75 - 1,495,520,000
May 26, 2013 131.99 136.00 130.62 133.48 - 1,478,030,000
May 25, 2013 133.10 133.22 128.90 131.98 - 1,489,950,000
May 24, 2013 126.30 133.85 125.72 133.20 - 1,413,300,000
May 23, 2013 123.80 126.93 123.10 126.70 - 1,384,780,000
May 22, 2013 122.89 124.00 122.00 123.89 - 1,374,130,000
May 21, 2013 122.02 123.00 121.21 122.88 - 1,363,940,000
May 20, 2013 122.50 123.62 120.12 122.00 - 1,368,910,000
May 19, 2013 123.21 124.50 119.57 121.99 - 1,376,370,000
May 18, 2013 123.50 125.25 122.30 123.50 - 1,379,140,000
May 17, 2013 118.21 125.30 116.57 123.02 - 1,319,590,000
May 16, 2013 114.22 118.76 112.20 118.76 - 1,274,620,000
May 15, 2013 111.40 115.81 103.50 114.22 - 1,242,760,000
May 14, 2013 117.98 119.80 110.25 111.50 - 1,315,720,000
May 13, 2013 114.82 118.70 114.50 117.98 - 1,279,980,000
May 12, 2013 115.64 117.45 113.44 115.00 - 1,288,630,000
May 11, 2013 117.70 118.68 113.01 115.24 - 1,311,050,000
May 10, 2013 112.80 122.00 111.55 117.20 - 1,255,970,000
May 09, 2013 113.20 113.46 109.26 112.67 - 1,259,980,000
May 08, 2013 109.60 115.78 109.60 113.57 - 1,219,450,000
May 07, 2013 112.25 113.44 97.70 111.50 - 1,248,470,000
May 06, 2013 115.98 124.66 106.64 112.30 - 1,289,470,000
May 05, 2013 112.90 118.80 107.14 115.91 - 1,254,760,000
May 04, 2013 98.10 115.00 92.50 112.50 - 1,089,890,000
May 03, 2013 106.25 108.13 79.10 97.75 - 1,180,070,000
May 02, 2013 116.38 125.60 92.28 105.21 - 1,292,190,000
May 01, 2013 139.00 139.89 107.72 116.99 - 1,542,820,000
Apr 30, 2013 144.00 146.93 134.05 139.00 - 1,597,780,000
Apr 29, 2013 134.44 147.49 134.00 144.54 - 1,491,160,000
Apr 28, 2013 135.30 135.98 132.10 134.21 - 1,500,520,000