Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Bitcoin (BTC)
9197.25 USD (-0.70%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
163,395,181,047 USD
17,765,662 BTC
Volume (24h)
15,913,225,340 USD
1,732,429 BTC
Circulating Supply
17,765,662 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 8988.92 9416.41 8988.92 9320.35 15,562,951,919 165,573,372,261
Jun 16, 2019 8841.44 9335.87 8814.56 8994.49 23,348,550,311 159,769,423,370
Jun 15, 2019 8689.75 8859.13 8618.40 8838.38 18,371,033,226 156,982,138,835
Jun 14, 2019 8230.90 8710.64 8183.39 8693.83 19,831,162,906 154,398,880,249
Jun 13, 2019 8145.55 8311.57 8087.06 8230.92 18,669,407,147 146,160,317,148
Jun 12, 2019 7925.43 8196.65 7862.36 8145.86 19,034,432,883 144,634,684,711
Jun 11, 2019 8004.24 8026.39 7772.80 7927.71 17,107,279,932 140,748,537,530
Jun 10, 2019 7692.28 8031.91 7586.73 8000.33 18,689,275,117 142,023,351,079
Jun 09, 2019 7949.67 7975.97 7583.22 7688.08 16,610,726,547 136,465,098,533
Jun 08, 2019 8036.77 8076.89 7837.61 7954.13 16,522,722,810 141,172,841,635
Jun 07, 2019 7826.90 8126.15 7788.37 8043.95 19,141,423,231 142,754,693,588
Jun 06, 2019 7819.63 7937.34 7571.47 7822.02 19,474,611,077 138,800,725,479
Jun 05, 2019 7704.34 7901.85 7668.67 7824.23 21,760,923,463 138,824,651,666
Jun 04, 2019 8210.99 8210.99 7564.49 7707.77 24,609,731,549 136,742,790,469
Jun 03, 2019 8741.75 8743.50 8204.19 8208.99 22,004,511,436 145,619,047,341
Jun 02, 2019 8565.47 8809.30 8561.24 8742.96 20,266,216,022 155,077,231,351
Jun 01, 2019 8573.84 8625.60 8481.58 8564.02 22,488,303,544 151,890,214,310
May 31, 2019 8320.29 8586.66 8172.55 8574.50 25,365,190,957 152,059,886,414
May 30, 2019 8661.76 9008.31 8221.27 8319.47 29,246,528,551 147,525,141,134
May 29, 2019 8718.59 8755.85 8482.73 8659.49 23,473,479,966 153,537,047,655
May 28, 2019 8802.76 8807.02 8634.72 8719.96 24,226,919,267 154,590,202,287
May 27, 2019 8674.07 8907.17 8668.70 8805.78 27,949,839,564 156,093,754,762
May 26, 2019 8055.21 8687.52 7924.67 8673.22 26,677,970,091 153,725,486,067
May 25, 2019 7991.89 8117.93 7965.98 8052.54 22,256,813,107 142,708,188,838
May 24, 2019 7881.70 8140.72 7824.45 7987.37 25,919,126,991 141,539,115,575
May 23, 2019 7677.27 7943.79 7533.20 7881.85 24,457,107,820 139,654,107,035
May 22, 2019 7956.29 7997.61 7615.99 7680.07 24,719,473,175 136,063,898,960
May 21, 2019 7977.97 8062.17 7843.34 7963.33 25,127,245,056 141,065,573,610
May 20, 2019 8196.92 8200.97 7678.78 7978.31 23,843,404,340 141,315,695,728
May 19, 2019 7267.96 8261.94 7267.96 8197.69 25,902,422,040 145,185,076,705
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 9197.25 USD
Bitcoin ROI +6697.67%
Market Rank #1
Market Cap 163,395,181,047 USD
24 Hour Volume 15,913,225,340 USD
Circulating Supply 17,765,662 BTC
Total Supply 17,765,662 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 9416.41 USD /
3191.30 USD
90 Day High / Low 9416.41 USD /
3934.03 USD
30 Day High / Low 9416.41 USD /
7533.20 USD
7 Day High / Low 9416.41 USD /
7772.80 USD
24 Hour High / Low 9416.41 USD /
9096.11 USD
Yesterday's High / Low 9416.41 USD /
8988.92 USD
Yesterday's Open / Close 8988.92 USD /
9320.35 USD
Yesterday's Change $331.43 USD (+3.69%)
Yesterday's Volume $15,562,951,919 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)