Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Bitcoin Bitcoin (BTC)
4035.97 USD (-1.27%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
71,046,980,885 USD
17,603,425 BTC
Volume (24h)
10,588,004,322 USD
2,622,190 BTC
Circulating Supply
17,603,425 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 4083.95 4097.36 4005.15 4029.33 10,831,212,662 70,926,226,882
Mar 20, 2019 4070.79 4089.46 4031.11 4087.48 10,175,916,388 71,942,444,088
Mar 19, 2019 4032.69 4082.22 4023.81 4071.19 9,344,919,956 71,647,703,828
Mar 18, 2019 4029.97 4071.56 4009.12 4032.51 9,646,954,186 70,958,165,407
Mar 17, 2019 4047.72 4054.12 4006.41 4025.23 8,221,625,400 70,821,939,585
Mar 16, 2019 3963.90 4077.04 3961.66 4048.73 9,856,166,973 71,227,967,573
Mar 15, 2019 3926.66 3968.54 3914.02 3960.91 9,394,210,605 69,675,002,377
Mar 14, 2019 3905.58 3946.50 3901.30 3924.37 10,480,789,570 69,024,696,307
Mar 13, 2019 3913.05 3926.60 3891.90 3906.72 9,469,184,841 68,706,700,381
Mar 12, 2019 3903.76 3926.89 3863.56 3909.16 9,809,887,079 68,743,000,581
Mar 11, 2019 3953.74 3966.38 3889.24 3905.23 10,125,901,903 68,666,928,025
Mar 10, 2019 3966.17 3966.17 3924.38 3951.60 9,713,267,607 69,475,297,370
Mar 09, 2019 3894.55 3987.24 3892.39 3963.31 10,796,103,518 69,674,508,655
Mar 08, 2019 3913.23 3950.43 3875.23 3901.13 10,638,638,944 68,574,579,320
Mar 07, 2019 3903.38 3939.37 3894.11 3911.48 9,584,165,519 68,749,421,311
Mar 06, 2019 3897.08 3919.51 3871.46 3903.94 9,175,291,529 68,609,885,776
Mar 05, 2019 3759.83 3903.92 3745.18 3896.38 10,174,126,415 68,470,655,400
Mar 04, 2019 3845.09 3867.38 3733.75 3761.56 9,029,175,788 66,094,551,587
Mar 03, 2019 3862.27 3875.48 3836.91 3847.18 7,253,558,152 67,592,376,373
Mar 02, 2019 3855.32 3874.61 3832.13 3864.42 7,578,786,076 67,888,255,371
Mar 01, 2019 3853.76 3907.80 3851.69 3859.58 7,661,247,975 67,796,965,743
Feb 28, 2019 3848.26 3906.06 3845.82 3854.79 8,399,767,798 67,704,774,107
Feb 27, 2019 3857.48 3888.80 3787.06 3851.05 8,301,309,684 67,631,949,500
Feb 26, 2019 3878.70 3891.58 3837.99 3854.36 7,931,218,996 67,683,296,223
Feb 25, 2019 3807.00 3913.71 3807.00 3882.70 9,318,796,067 68,173,204,651
Feb 24, 2019 4145.46 4210.64 3793.71 3810.43 10,794,227,451 66,897,483,404
Feb 23, 2019 3998.92 4166.29 3968.73 4142.53 8,922,258,316 72,720,867,208
Feb 22, 2019 3952.41 4006.54 3950.82 4005.53 7,826,525,254 70,308,555,857
Feb 21, 2019 4000.26 4010.01 3940.11 3954.12 7,775,128,102 69,398,333,876
Feb 20, 2019 3946.68 4000.49 3926.25 3999.82 8,693,373,948 70,194,350,042
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 4035.97 USD
Bitcoin ROI +2882.98%
Market Rank #1
Market Cap 71,046,980,885 USD
24 Hour Volume 10,588,004,322 USD
Circulating Supply 17,603,425 BTC
Total Supply 17,603,425 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 4271.79 USD /
3391.02 USD
30 Day High / Low 4210.64 USD /
3733.75 USD
7 Day High / Low 4097.36 USD /
3942.01 USD
24 Hour High / Low 4098.84 USD /
4004.17 USD
Yesterday's High / Low 4097.36 USD /
4005.15 USD
Yesterday's Open / Close 4083.95 USD /
4029.33 USD
Yesterday's Change $-54.63 USD (-1.34%)
Yesterday's Volume $10,831,212,662 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)