Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

10688.95 USD (-0.17%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
191,190,636,172 USD
17,886,762 BTC
Volume (24h)
15,499,683,150 USD
1,449,850 BTC
Circulating Supply
17,886,762 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DigiFinex BTC/USDT $406,501,163 $10685.67 2.62% Spot Percentage Recently
2 Binance BTC/USDT $388,827,343 $10682.59 2.51% Spot Percentage Recently
3 ZB.COM BTC/USDT $369,703,521 $10688.66 2.39% Spot Percentage Recently
4 BitForex BTC/USDT $369,264,355 $10686.15 2.38% Spot Percentage Recently
5 IDAX BTC/USDT $362,081,950 $10683.28 2.34% Spot Percentage Recently
6 BitMart BTC/USDT $343,110,284 $10682.61 2.21% Spot Percentage Recently
7 55 Global Markets BTC/USDT $338,502,975 $10685.29 2.18% Spot Percentage Recently
8 RightBTC BTC/USDT $336,785,850 $10770.62 2.17% Spot Percentage Recently
9 BW.com BTC/USDT $330,903,443 $10695.79 2.13% Spot Percentage Recently
10 Coineal BTC/USDT $329,141,677 $10684.97 2.12% Spot Percentage Recently
11 Huobi Global BTC/USDT $313,210,695 $10684.40 2.02% Spot Percentage Recently
12 HitBTC BTC/USDT $290,373,333 $10687.52 1.87% Spot Percentage Recently
13 OKEx BTC/USDT $284,863,235 $10685.76 1.84% Spot Percentage Recently
14 LATOKEN BTC/USDT $277,671,492 $10699.95 1.79% Spot Percentage Recently
15 P2PB2B BTC/USDT $273,649,596 $10710.38 1.77% Spot Percentage Recently
16 LBank BTC/USDT $257,611,292 $10680.55 1.66% Spot Percentage Recently
17 BKEX BTC/USDT $253,444,517 $10697.40 1.64% Spot Percentage Recently
18 P2PB2B BTC/USD $234,536,069 $10660.06 1.51% Spot Percentage Recently
19 Bilaxy BTC/USDT $228,200,755 $10683.31 1.47% Spot Percentage Recently
20 CoinBene BTC/USDT $213,046,501 $10685.86 1.37% Spot Percentage Recently
21 Hotbit BTC/USDT $200,882,565 $10682.96 1.30% Spot Percentage Recently
22 CoinTiger BTC/USDT $194,736,129 $10688.57 1.26% Spot Percentage Recently
23 Bilaxy ETH/BTC $192,000,676 $10680.31 1.24% Spot Percentage Recently
24 VinDAX BTC/USDT $181,784,658 $10702.47 1.17% Spot Percentage Recently
25 Bit-Z BTC/USDT $176,042,530 $10680.46 1.14% Spot Percentage Recently
26 Simex BTC/USD $156,467,869 $10718.54 1.01% Spot Percentage Recently
27 BITKER BTC/USDT $155,741,889 $10680.76 1.00% Spot Percentage Recently
28 Fatbtc ETH/BTC $152,698,366 $10451.45 0.99% Spot Percentage Recently
29 DOBI Exchange ETH/BTC $147,523,696 $10699.98 0.95% Spot Percentage Recently
30 Exrates BTC/USD $143,685,676 $10691.91 0.93% Spot Percentage Recently
31 CoinEgg LTC/BTC $134,219,427 $10699.50 0.87% Spot Percentage Recently
32 LATOKEN ETH/BTC $123,443,285 $10697.66 0.80% Spot Percentage Recently
33 Coinbase Pro BTC/USD $122,302,992 $10661.00 0.79% Spot Percentage Recently
34 CoinTiger BTC/BITCNY $119,326,359 $10679.64 0.77% Spot Percentage Recently
35 Bibox BTC/USDT $118,019,118 $10684.33 0.76% Spot Percentage Recently
36 DragonEX BTC/USDT $117,051,474 $10683.41 0.76% Spot Percentage Recently
37 Fatbtc BTC/USDT $115,123,482 $10581.07 0.74% Spot Percentage Recently
38 Fatbtc BTC/CNY $115,100,525 $10635.72 0.74% Spot Percentage Recently
39 BitForex BTC/TUSD $113,420,197 $10691.41 0.73% Spot Percentage Recently
40 Cryptonex ETH/BTC $107,922,948 $10713.91 0.70% Spot Percentage Recently
41 IDAX ETH/BTC $105,878,257 $10695.93 0.68% Spot Percentage Recently
42 CoinEx BTC/USDT $104,749,601 $10692.28 0.68% Spot Percentage Recently
43 Upbit BTC/KRW $104,415,636 $10668.99 0.67% Spot Percentage Recently
44 CHAOEX BTC/USDT $98,053,677 $10691.80 0.63% Spot Percentage Recently
45 KuCoin BTC/USDT $90,112,963 $10686.06 0.58% Spot Percentage Recently
46 55 Global Markets BTC/USD $88,604,320 $10686.72 0.57% Spot Percentage Recently
47 Cryptonex BTC/USD $86,021,671 $10668.73 0.55% Spot Percentage Recently
48 Bitstamp BTC/USD $84,759,162 $10672.43 0.55% Spot Percentage Recently
49 Dcoin BTC/USDT $83,447,984 $10682.03 0.54% Spot Percentage Recently
50 DOBI Exchange BTC/USDT $83,409,699 $10684.40 0.54% Spot Percentage Recently
51 Fatbtc LTC/BTC $81,539,563 $10812.98 0.53% Spot Percentage Recently
52 Coineal LTC/BTC $79,951,009 $10710.13 0.52% Spot Percentage Recently
53 BigONE BTC/USDT $75,007,923 $10682.15 0.48% Spot Percentage Recently
54 Bitrabbit BTC/USDT $72,049,642 $10686.78 0.46% Spot Percentage Recently
55 IDCM ETH/BTC $71,711,682 $10704.62 0.46% Spot Percentage Recently
56 LBank ETH/BTC $69,364,996 $10694.85 0.45% Spot Percentage Recently
57 Bitfinex BTC/USD $68,754,825 * $10687.00 0.44% Spot Percentage Recently
58 CoinBene ETH/BTC $68,498,809 $10695.93 0.44% Spot Percentage Recently
59 Bibox ETH/BTC $67,434,641 $10699.69 0.44% Spot Percentage Recently
60 IDCM BTC/USDT $63,855,284 $10685.65 0.41% Spot Percentage Recently
61 Exrates BTC/USDT $62,850,415 $10694.22 0.41% Spot Percentage Recently
62 Kryptono BTC/USDT $57,075,459 $10682.61 0.37% Spot Percentage Recently
63 Cryptonex BTC/EUR $56,460,856 $10657.04 0.36% Spot Percentage Recently
64 TOKOK ETH/BTC $53,923,673 $10697.66 0.35% Spot Percentage Recently
65 TOKOK BTC/USDT $53,376,977 $10684.11 0.34% Spot Percentage Recently
66 bitFlyer BTC/JPY $51,961,427 $10661.56 0.34% Spot Percentage Recently
67 Coineal ETH/BTC $51,565,939 $10706.36 0.33% Spot Percentage Recently
68 DOBI Exchange LTC/BTC $50,692,843 $10681.32 0.33% Spot Percentage Recently
69 Kraken BTC/USD $50,341,253 $10672.80 0.32% Spot Percentage Recently
70 IDCM BCHABC/BTC $49,471,137 $10718.52 0.32% Spot Percentage Recently
71 BitMax BTC/USDT $48,088,304 $10684.10 0.31% Spot Percentage Recently
72 Simex ETH/BTC $46,469,315 $10684.77 0.30% Spot Percentage Recently
73 LATOKEN BCH/BTC $42,570,186 $10715.28 0.27% Spot Percentage Recently
74 CoinMex BTC/USDT $41,026,926 $10693.21 0.26% Spot Percentage Recently
75 Kraken BTC/EUR $40,374,116 $10683.63 0.26% Spot Percentage Recently
76 ZB.COM ETH/BTC $40,201,397 $10697.08 0.26% Spot Percentage Recently
77 Bibox LTC/BTC $39,708,522 $10683.59 0.26% Spot Percentage Recently
78 CoinEgg NEO/BTC $38,368,740 $10681.59 0.25% Spot Percentage Recently
79 CoinEgg BTC/USDT $37,736,461 $10687.33 0.24% Spot Percentage Recently
80 BitMart ETH/BTC $37,217,655 $10697.08 0.24% Spot Percentage Recently
81 BITKER ETH/BTC $36,910,666 $10697.67 0.24% Spot Percentage Recently
82 BHEX BTC/USDT $36,412,199 $10684.60 0.23% Spot Percentage Recently
83 Sistemkoin BTC/TRY $35,921,354 $10621.84 0.23% Spot Percentage Recently
84 Fatbtc BCH/BTC $34,803,738 $10583.69 0.22% Spot Percentage Recently
85 55 Global Markets LTC/BTC $33,585,047 $10684.35 0.22% Spot Percentage Recently
86 55 Global Markets ETH/BTC $32,365,705 $10698.24 0.21% Spot Percentage Recently
87 Bithumb Global BTC/USDT $31,614,947 $10695.19 0.20% Spot Percentage Recently
88 Dcoin ETH/BTC $31,184,874 $10700.37 0.20% Spot Percentage Recently
89 Hotbit ETH/BTC $31,174,571 $10691.80 0.20% Spot Percentage Recently
90 IDAX LTC/BTC $31,172,004 $10684.35 0.20% Spot Percentage Recently
91 HitBTC ETH/BTC $30,715,867 $10702.88 0.20% Spot Percentage Recently
92 Bibox EOS/BTC $30,189,673 $10703.00 0.19% Spot Percentage Recently
93 BITKER ETC/BTC $29,315,943 $10670.34 0.19% Spot Percentage Recently
94 Binance BNB/BTC $29,097,897 $10792.27 0.19% Spot Percentage Recently
95 HitBTC EOS/BTC $28,738,010 $10688.25 0.19% Spot Percentage Recently
96 LATOKEN LTC/BTC $28,230,583 $10679.81 0.18% Spot Percentage Recently
97 Binance BTC/USDC $28,098,917 $10691.71 0.18% Spot Percentage Recently
98 BITKER XRP/BTC $27,856,075 $10753.48 0.18% Spot Percentage Recently
99 BitForex ETH/BTC $26,218,540 $10700.90 0.17% Spot Percentage Recently
100 Cryptonex BTC/GBP $25,771,705 $10643.65 0.17% Spot Percentage Recently
101 Cryptonex BTC/RUB $24,813,136 $10658.57 0.16% Spot Percentage Recently
102 ZB.COM XRP/BTC $24,678,005 $10753.48 0.16% Spot Percentage Recently
103 DOBI Exchange EOS/BTC $24,412,090 $10704.26 0.16% Spot Percentage Recently
104 Bit-Z ETH/BTC $24,136,915 $10700.09 0.16% Spot Percentage Recently
105 P2PB2B BNB/BTC $23,788,144 $10619.16 0.15% Spot Percentage Recently
106 IDCM XRP/BTC $23,607,679 $10753.48 0.15% Spot Percentage Recently
107 IDAX EOS/BTC $23,606,403 $10701.75 0.15% Spot Percentage Recently
108 LBank QTUM/BTC $23,496,062 $10712.91 0.15% Spot Percentage Recently
109 Exrates ETH/BTC $23,092,759 $10703.45 0.15% Spot Percentage Recently
110 CoinEgg ETC/BTC $23,037,899 $10695.98 0.15% Spot Percentage Recently
111 Coinhub BTC/USD $22,550,041 $10699.78 0.15% Spot Percentage Recently
112 HitBTC BCH/BTC $22,476,845 $10713.12 0.15% Spot Percentage Recently
113 Huobi Korea BTC/KRW $22,423,020 $10656.05 0.14% Spot Percentage Recently
114 Coinone BTC/KRW $22,324,424 $10654.07 0.14% Spot Percentage Recently
115 Binance ETH/BTC $21,889,207 $10695.35 0.14% Spot Percentage Recently
116 Binance LINK/BTC $21,219,263 $10727.78 0.14% Spot Percentage Recently
117 Gate.io BTC/USDT $21,002,176 $10687.26 0.14% Spot Percentage Recently
118 IDAX BCHABC/BTC $20,528,405 $10713.12 0.13% Spot Percentage Recently
119 OKEx ETC/BTC $20,452,711 $10668.79 0.13% Spot Percentage Recently
120 BitBay BTC/PLN $20,393,256 $10705.06 0.13% Spot Percentage Recently
121 Coinsuper BTC/USDT $20,388,659 $10685.39 0.13% Spot Percentage Recently
122 LBank ZEC/BTC $20,107,289 $10701.49 0.13% Spot Percentage Recently
123 LBank BCH/BTC $20,025,578 $10727.21 0.13% Spot Percentage Recently
124 CoinEx BTC/USDC $19,506,963 $10690.14 0.13% Spot Percentage Recently
125 CoinEx BTC/TUSD $19,470,522 $10698.89 0.13% Spot Percentage Recently
126 HitBTC LTC/BTC $19,422,267 $10689.95 0.13% Spot Percentage Recently
127 CoinEx BTC/PAX $19,419,042 $10687.37 0.13% Spot Percentage Recently
128 DigiFinex ETC/BTC $19,361,300 $10664.92 0.12% Spot Percentage Recently
129 TOKOK BTC/PAX $19,302,118 $10680.90 0.12% Spot Percentage Recently
130 HitBTC XRP/BTC $19,085,326 $10750.96 0.12% Spot Percentage Recently
131 Binance MTL/BTC $18,790,588 $10673.27 0.12% Spot Percentage Recently
132 Livecoin BTC/USD $18,660,304 $10725.00 0.12% Spot Percentage Recently
133 IDCM XMR/BTC $18,219,220 $10724.31 0.12% Spot Percentage Recently
134 IDCM EOS/BTC $18,180,227 $10708.35 0.12% Spot Percentage Recently
135 CoinBene EOS/BTC $18,162,227 $10701.75 0.12% Spot Percentage Recently
136 CoinTiger ETC/BTC $17,789,268 $10680.42 0.11% Spot Percentage Recently
137 DigiFinex LTC/BTC $17,673,072 $10676.79 0.11% Spot Percentage Recently
138 Coinbase Pro BTC/EUR $17,575,656 $10677.41 0.11% Spot Percentage Recently
139 KuCoin LTC/BTC $17,547,378 $10688.89 0.11% Spot Percentage Recently
140 DigiFinex ETH/BTC $17,474,045 $10699.40 0.11% Spot Percentage Recently
141 KuCoin ETH/BTC $17,237,573 $10701.14 0.11% Spot Percentage Recently
142 P2PB2B ETH/BTC $17,140,471 $10697.08 0.11% Spot Percentage Recently
143 LakeBTC BTC/USD $17,087,618 $11003.83 0.11% Spot Percentage Recently
144 ProBit Exchange BTC/USDT $16,854,656 $10686.57 0.11% Spot Percentage Recently
145 Bitbank BTC/JPY $16,561,464 $10672.87 0.11% Spot Percentage Recently
146 Hotbit BEAM/BTC $16,558,935 $10732.86 0.11% Spot Percentage Recently
147 KuCoin XRP/BTC $16,393,216 $10749.29 0.11% Spot Percentage Recently
148 IDCM BCHSV/BTC $16,110,872 $10688.31 0.10% Spot Percentage Recently
149 CoinBene LTC/BTC $16,061,828 $10682.83 0.10% Spot Percentage Recently
150 RightBTC BCH/BTC $15,889,286 $10516.33 0.10% Spot Percentage Recently
151 Fatbtc EOS/BTC $15,873,637 $10692.32 0.10% Spot Percentage Recently
152 IDCM LTC/BTC $15,780,174 $10682.83 0.10% Spot Percentage Recently
153 Binance XRP/BTC $15,725,467 $10749.29 0.10% Spot Percentage Recently
154 Coinsbit BTC/USD $15,505,470 $10687.00 0.10% Spot Percentage Recently
155 Exrates XRP/BTC $15,414,147 $10749.29 0.10% Spot Percentage Recently
156 OKEx TRX/BTC $15,400,628 $10710.11 0.10% Spot Percentage Recently
157 Bitrabbit ETH/BTC $15,260,615 $10700.56 0.10% Spot Percentage Recently
158 OKEx ETH/BTC $15,237,501 $10700.56 0.10% Spot Percentage Recently
159 CoinEgg ETH/BTC $15,124,336 $10702.38 0.10% Spot Percentage Recently
160 Gemini BTC/USD $15,100,026 $10666.17 0.10% Spot Percentage Recently
161 DigiFinex XRP/BTC $14,687,040 $10736.71 0.09% Spot Percentage Recently
162 Bibox XRP/BTC $14,063,677 $10745.09 0.09% Spot Percentage Recently
163 BITKER LTC/BTC $14,016,441 $10684.35 0.09% Spot Percentage Recently
164 Hotbit LTC/BTC $13,987,656 $10593.71 0.09% Spot Percentage Recently
165 OKEx LTC/BTC $13,936,850 $10681.32 0.09% Spot Percentage Recently
166 Alterdice BTC/USD $13,936,189 $10677.49 0.09% Spot Percentage Recently
167 Hotbit ATOM/BTC $13,827,607 $10706.97 0.09% Spot Percentage Recently
168 Coinsbit ETH/BTC $13,074,283 $10776.08 0.08% Spot Percentage Recently
169 Hotbit EOS/BTC $13,055,502 $10646.08 0.08% Spot Percentage Recently
170 BITKER EOS/BTC $12,827,146 $10705.52 0.08% Spot Percentage Recently
171 VinDAX LTC/BTC $12,745,166 $10676.79 0.08% Spot Percentage Recently
172 Coineal ETC/BTC $12,429,738 $10664.92 0.08% Spot Percentage Recently
173 Bitstamp BTC/EUR $12,341,598 $10686.78 0.08% Spot Percentage Recently
174 Fatbtc XRP/BTC $12,138,300 $10571.78 0.08% Spot Percentage Recently
175 Coinsuper BTC/USD $12,019,421 $10680.98 0.08% Spot Percentage Recently
176 Paribu BTC/TRY $11,960,417 $10739.26 0.08% Spot Percentage Recently
177 Coinlim BTC/USDT $11,925,724 $10704.54 0.08% Spot Percentage Recently
178 Bibox BCH/BTC $11,917,534 $10722.78 0.08% Spot Percentage Recently
179 Binance MATIC/BTC $11,755,254 $10692.65 0.08% Spot Percentage Recently
180 Bibox ETC/BTC $11,646,823 $10681.98 0.08% Spot Percentage Recently
181 OKEx XRP/BTC $11,378,701 $10745.09 0.07% Spot Percentage Recently
182 YoBit DASH/BTC $11,222,721 $10679.79 0.07% Spot Percentage Recently
183 DigiFinex EOS/BTC $11,212,998 $10708.04 0.07% Spot Percentage Recently
184 KuCoin BCHABC/BTC $11,131,852 $10709.52 0.07% Spot Percentage Recently
185 CoinBene NEO/BTC $11,105,545 $10681.59 0.07% Spot Percentage Recently
186 CoinTiger EOS/BTC $10,946,416 $10707.72 0.07% Spot Percentage Recently
187 YoBit ZEC/BTC $10,940,748 $10608.92 0.07% Spot Percentage Recently
188 IDCM ETC/BTC $10,882,575 $10674.80 0.07% Spot Percentage Recently
189 RightBTC LTC/BTC $10,879,217 $10348.72 0.07% Spot Percentage Recently
190 OKEx TRUE/BTC $10,834,618 $10695.08 0.07% Spot Percentage Recently
191 Hotbit ALGO/BTC $10,803,820 $10833.88 0.07% Spot Percentage Recently
192 Huobi Global ETH/BTC $10,752,806 $10699.98 0.07% Spot Percentage Recently
193 Bitinka BTC/DAI $10,535,525 $10712.61 0.07% Spot Percentage Recently
194 CoinEgg XRP/BTC $10,510,294 $10736.71 0.07% Spot Percentage Recently
195 Coinsbit BTC/EUR $10,342,811 $10685.73 0.07% Spot Percentage Recently
196 Binance BTC/TUSD $10,223,840 $10681.61 0.07% Spot Percentage Recently
197 OKEx OKB/BTC $10,208,372 $10733.04 0.07% Spot Percentage Recently
198 Bitrabbit BCH/BTC $9,900,057 $10719.96 0.06% Spot Percentage Recently
199 Exrates LTC/BTC $9,802,219 $10682.86 0.06% Spot Percentage Recently
200 BTCBOX BTC/JPY $9,584,415 $10659.05 0.06% Spot Percentage Recently
201 CoinTiger LTC/BTC $9,581,846 $10670.65 0.06% Spot Percentage Recently
202 Coinhub BTC/SGD $9,547,520 $10794.95 0.06% Spot Percentage Recently
203 Coineal EOS/BTC $9,480,656 $10701.75 0.06% Spot Percentage Recently
204 OKEx EOS/BTC $9,334,920 $10704.89 0.06% Spot Percentage Recently
205 BitMart BCH/BTC $9,247,085 $10716.00 0.06% Spot Percentage Recently
206 Cryptonex BTC/BRL $9,187,256 $10675.63 0.06% Spot Percentage Recently
207 itBit BTC/USD $9,158,798 $10672.00 0.06% Spot Percentage Recently
208 Binance ONE/BTC $8,917,166 $10667.16 0.06% Spot Percentage Recently
209 KuCoin BCHSV/BTC $8,914,279 $10682.68 0.06% Spot Percentage Recently
210 LBank LTC/BTC $8,785,400 $10667.18 0.06% Spot Percentage Recently
211 Hotbit GRIN/BTC $8,759,660 * $10757.65 0.06% Spot Percentage Recently
212 55 Global Markets EOS/BTC $8,648,278 $10704.89 0.06% Spot Percentage Recently
213 CoinBene TRX/BTC $8,506,680 $10677.75 0.05% Spot Percentage Recently
214 Bitrue BTC/USDT $8,489,412 $10697.84 0.05% Spot Percentage Recently
215 BitMart EOS/BTC $8,445,986 $10704.89 0.05% Spot Percentage Recently
216 Coinall BTC/USDT $8,422,324 $10685.86 0.05% Spot Percentage Recently
217 Binance DUSK/BTC $8,292,291 $10691.14 0.05% Spot Percentage Recently
218 Coinbase Pro BTC/USDC $8,234,984 $10698.12 0.05% Spot Percentage Recently
219 CoinTiger XRP/BTC $8,197,429 $10749.29 0.05% Spot Percentage Recently
220 CoinEgg TRX/BTC $8,191,599 $10775.41 0.05% Spot Percentage Recently
221 Huobi Global EOS/BTC $8,055,889 $10703.95 0.05% Spot Percentage Recently
222 Binance LTC/BTC $7,964,892 $10678.30 0.05% Spot Percentage Recently
223 GOPAX BTC/KRW $7,954,567 $10654.07 0.05% Spot Percentage Recently
224 IDCM NEO/BTC $7,849,157 $10679.62 0.05% Spot Percentage Recently
225 Bittrex BTC/USD $7,822,140 $10666.32 0.05% Spot Percentage Recently
226 Sistemkoin BTC/USDT $7,743,166 $10755.45 0.05% Spot Percentage Recently
227 CoinTiger ETH/BTC $7,729,157 $10698.45 0.05% Spot Percentage Recently
228 Poloniex BTC/USDT $7,721,185 $10689.88 0.05% Spot Percentage Recently
229 RightBTC XRP/BTC $7,700,870 $10329.80 0.05% Spot Percentage Recently
230 DigiFinex BCH/BTC $7,592,871 * $10708.44 0.05% Spot Percentage Recently
231 P2PB2B LTC/BTC $7,576,209 $10696.46 0.05% Spot Percentage Recently
232 Bibox ONT/BTC $7,525,791 $10719.02 0.05% Spot Percentage Recently
233 Binance BTC/PAX $7,487,245 $10681.96 0.05% Spot Percentage Recently
234 55 Global Markets ETC/BTC $7,269,207 $10678.48 0.05% Spot Percentage Recently
235 BigONE EOS/BTC $7,239,389 $10692.32 0.05% Spot Percentage Recently
236 ProBit Exchange BTC/KRW $7,228,196 $10668.99 0.05% Spot Percentage Recently
237 Bit-Z EOS/BTC $7,181,908 $10704.26 0.05% Spot Percentage Recently
238 HitBTC ETC/BTC $7,178,628 $10674.60 0.05% Spot Percentage Recently
239 Bithumb Global QTUM/BTC $7,173,786 $10606.72 0.05% Spot Percentage Recently
240 CoinTiger TCH/BTC $7,173,633 $10717.65 0.05% Spot Percentage Recently
241 Bit-Z BNB/BTC $7,042,630 $10786.29 0.05% Spot Percentage Recently
242 ZB.COM AE/BTC $7,008,727 $10741.98 0.05% Spot Percentage Recently
243 DigiFinex TRX/BTC $6,951,009 $10710.11 0.04% Spot Percentage Recently
244 YunEx BTC/KT $6,810,543 $10793.18 0.04% Spot Percentage Recently
245 Binance EOS/BTC $6,734,908 $10704.89 0.04% Spot Percentage Recently
246 VinDAX ETH/BTC $6,705,465 $10687.25 0.04% Spot Percentage Recently
247 DigiFinex BSV/BTC $6,473,797 $10683.48 0.04% Spot Percentage Recently
248 Fatbtc BSV/BTC $6,297,617 $10490.67 0.04% Spot Percentage Recently
249 BigONE ETH/BTC $6,296,641 $10694.77 0.04% Spot Percentage Recently
250 YunEx BTC/USDT $6,288,061 $10696.67 0.04% Spot Percentage Recently
251 IDAX BSV/BTC $6,253,454 $10685.09 0.04% Spot Percentage Recently
252 RightBTC ETH/BTC $6,234,508 $10488.63 0.04% Spot Percentage Recently
253 Bitfinex BTC/EUR $6,127,971 $10685.71 0.04% Spot Percentage Recently
254 Binance COS/BTC $6,063,058 $10722.41 0.04% Spot Percentage Recently
255 Coinsquare BTC/CAD $6,034,788 $10641.56 0.04% Spot Percentage Recently
256 BITKER ABBC/BTC $6,017,222 $9378.62 0.04% Spot Percentage Recently
257 MBAex BTC/USDT $5,979,934 $11042.88 0.04% Spot Percentage Recently
258 Bitrabbit LTC/BTC $5,978,302 $10702.53 0.04% Spot Percentage Recently
259 Coinbase Pro BTC/GBP $5,954,597 $10684.90 0.04% Spot Percentage Recently
260 Poloniex BTC/USDC $5,934,241 $10701.87 0.04% Spot Percentage Recently
261 CoinEgg QTUM/BTC $5,835,884 $10655.78 0.04% Spot Percentage Recently
262 Coinall LTC/BTC $5,828,770 $10681.32 0.04% Spot Percentage Recently
263 LATOKEN DASH/BTC $5,826,560 $10759.60 0.04% Spot Percentage Recently
264 CoinTiger BCHABC/BTC $5,729,431 $10713.58 0.04% Spot Percentage Recently
265 Mercado Bitcoin BTC/BRL $5,680,188 $10727.70 0.04% Spot Percentage Recently
266 Bitinka BTC/USDT $5,634,500 $10712.67 0.04% Spot Percentage Recently
267 IDAX DASH/BTC $5,620,593 $10748.71 0.04% Spot Percentage Recently
268 P2PB2B DASH/BTC $5,591,957 $10759.60 0.04% Spot Percentage Recently
269 HitBTC BSV/BTC $5,589,838 $10682.68 0.04% Spot Percentage Recently
270 LBank EOS/BTC $5,501,006 $10717.81 0.04% Spot Percentage Recently
271 Cat.Ex EOS/BTC $5,470,604 $10726.33 0.04% Spot Percentage Recently
272 CoinEx BCH/BTC $5,447,008 $10696.23 0.04% Spot Percentage Recently
273 BitForex DASH/BTC $5,334,195 $10757.24 0.03% Spot Percentage Recently
274 BitForex BSV/BTC $5,266,133 $10677.05 0.03% Spot Percentage Recently
275 Coindeal BTC/USD $5,251,238 $10629.32 0.03% Spot Percentage Recently
276 P2PB2B BCH/BTC $5,204,875 $10717.44 0.03% Spot Percentage Recently
277 Exmo BTC/USD $5,124,715 $10755.71 0.03% Spot Percentage Recently
278 Bibox NEO/BTC $5,124,019 $10670.11 0.03% Spot Percentage Recently
279 ZB.COM OMG/BTC $5,095,535 $10775.79 0.03% Spot Percentage Recently
280 IDAX ABBC/BTC $5,065,178 $11800.69 0.03% Spot Percentage Recently
281 OKEx BCH/BTC $5,061,503 * $10718.88 0.03% Spot Percentage Recently
282 HitBTC NEO/BTC $4,941,888 $10675.79 0.03% Spot Percentage Recently
283 CoinEx EOS/BTC $4,874,693 $10703.95 0.03% Spot Percentage Recently
284 Binance BCHABC/BTC $4,842,701 $10716.00 0.03% Spot Percentage Recently
285 Cat.Ex LTC/BTC $4,839,267 $10725.36 0.03% Spot Percentage Recently
286 Bitlish BTC/USD $4,712,640 $10689.66 0.03% Spot Percentage Recently
287 OKEx BSV/BTC $4,678,715 $10691.54 0.03% Spot Percentage Recently
288 LBank ABBC/BTC $4,661,957 $11927.28 0.03% Spot Percentage Recently
289 LBank NEO/BTC $4,609,337 $10785.58 0.03% Spot Percentage Recently
290 BTC-Alpha BTC/USD $4,606,642 $10660.31 0.03% Spot Percentage Recently
291 Huobi Global LAMB/BTC $4,581,133 $10703.68 0.03% Spot Percentage Recently
292 Coinall ABBC/BTC $4,544,186 $11690.41 0.03% Spot Percentage Recently
293 CoinEx ETH/BTC $4,510,489 $10699.40 0.03% Spot Percentage Recently
294 Huobi Global HT/BTC $4,463,457 $10700.25 0.03% Spot Percentage Recently
295 Binance ERD/BTC $4,414,403 $10553.10 0.03% Spot Percentage Recently
296 Cat.Ex DASH/BTC $4,370,893 $10777.81 0.03% Spot Percentage Recently
297 Coinsbit LTC/BTC $4,359,432 $10691.01 0.03% Spot Percentage Recently
298 WhiteBit BTC/USD $4,331,595 $10658.33 0.03% Spot Percentage Recently
299 BitMart LTC/BTC $4,320,086 $10678.30 0.03% Spot Percentage Recently
300 BitMart ABBC/BTC $4,277,144 $10748.65 0.03% Spot Percentage Recently
301 BitMart QTUM/BTC $4,257,975 $10700.36 0.03% Spot Percentage Recently
302 KuCoin KCS/BTC $4,231,184 $10696.82 0.03% Spot Percentage Recently
303 Coinsbit ETC/BTC $4,228,850 $10707.47 0.03% Spot Percentage Recently
304 BITKER NET/BTC $4,202,049 $10637.47 0.03% Spot Percentage Recently
305 Coinall KIN/BTC $4,109,553 $9799.94 0.03% Spot Percentage Recently
306 BtcTurk | Pro BTC/TRY $4,102,628 $10698.13 0.03% Spot Percentage Recently
307 COSS BTC/USDT $4,078,406 $10742.56 0.03% Spot Percentage Recently
308 CoinMex EOS/BTC $4,065,730 $10704.26 0.03% Spot Percentage Recently
309 OKEx ORS/BTC $4,021,282 $10710.48 0.03% Spot Percentage Recently
310 Binance ADA/BTC $4,002,805 $10700.15 0.03% Spot Percentage Recently
311 Huobi Global BCH/BTC $3,981,275 $10715.64 0.03% Spot Percentage Recently
312 TOKOK LTC/BTC $3,929,380 $10687.37 0.03% Spot Percentage Recently
313 Coinbase Pro LTC/BTC $3,927,005 $10714.69 0.03% Spot Percentage Recently
314 ExtStock BTC/USD $3,914,157 $10574.06 0.03% Spot Percentage Recently
315 BBX BTC/USDT $3,891,078 $10701.12 0.03% Spot Percentage Recently
316 BitMart BSV/BTC $3,890,660 $10688.31 0.03% Spot Percentage Recently
317 OceanEx BTC/USDT $3,866,069 $10681.83 0.02% Spot Percentage Recently
318 IDCM QTUM/BTC $3,849,444 $10677.13 0.02% Spot Percentage Recently
319 CoinBene ETC/BTC $3,832,984 $10684.31 0.02% Spot Percentage Recently
320 Coinbase Pro ETH/BTC $3,813,100 $10694.77 0.02% Spot Percentage Recently
321 ExtStock BTC/EUR $3,797,676 $10453.09 0.02% Spot Percentage Recently
322 CoinBene XRP/BTC $3,764,456 $10745.09 0.02% Spot Percentage Recently
323 OceanEx VET/BTC $3,748,440 $10689.29 0.02% Spot Percentage Recently
324 BitForex BCH/BTC $3,746,534 $10699.46 0.02% Spot Percentage Recently
325 Cat.Ex ETC/BTC $3,707,606 $10751.55 0.02% Spot Percentage Recently
326 Bit-Z BCHSV/BTC $3,697,211 $10683.24 0.02% Spot Percentage Recently
327 HitBTC TRX/BTC $3,689,090 $10703.62 0.02% Spot Percentage Recently
328 Livecoin ETH/BTC $3,647,258 $10688.98 0.02% Spot Percentage Recently
329 Binance CELR/BTC $3,639,734 $10758.52 0.02% Spot Percentage Recently
330 HitBTC ZEC/BTC $3,606,692 $10680.45 0.02% Spot Percentage Recently
331 DigiFinex BHP/BTC $3,584,763 $10686.97 0.02% Spot Percentage Recently
332 BtcTrade.im LTC/BTC $3,579,389 $10445.00 0.02% Spot Percentage Recently
333 Binance XMR/BTC $3,505,194 $10669.90 0.02% Spot Percentage Recently
334 Exrates XMR/BTC $3,497,993 $10669.91 0.02% Spot Percentage Recently
335 OKCoin BTC/USD $3,469,901 $10665.79 0.02% Spot Percentage Recently
336 Bitinka BTC/PEN $3,469,182 $10657.27 0.02% Spot Percentage Recently
337 DOBI Exchange ABBC/BTC $3,458,607 $12384.89 0.02% Spot Percentage Recently
338 BitMEX XBT/USD ** $2,947,517,146 * $10667.00 0.00% Derivatives No Fees Recently
339 Negocie Coins BTC/BRL ** $784,821,438 * $10781.86 0.00% Spot Unknown Recently
340 OEX BTC/USDT ** $655,447,700 * $10725.55 0.00% Spot Percentage Recently
341 FCoin BTC/USDT ** $327,598,211 * $10685.16 0.00% Spot Transaction Mining Recently
342 ZBG BTC/USDT ** $308,231,469 $10689.17 0.00% Spot Transaction Mining Recently
343 EXX BTC/USDT ** $252,991,798 $10708.08 0.00% Spot Transaction Mining Recently
344 Liquid BTC/JPY ** $194,576,072 $10669.71 0.00% Spot No Fees Recently
345 TOPBTC BTC/CNY ** $190,202,338 * $10925.58 0.00% Spot Percentage Recently
346 Hubi BTC/USDT ** $171,646,124 * $10690.97 0.00% Spot Percentage Recently
347 Bgogo ETH/BTC ** $154,711,741 * $10664.17 0.00% Spot Transaction Mining Recently
348 Bgogo BTC/USDT ** $146,513,496 * $10664.55 0.00% Spot Transaction Mining Recently
349 EXX ETH/BTC ** $122,368,156 $10699.98 0.00% Spot Transaction Mining Recently
350 TOPBTC BTC/USDT ** $117,141,006 * $10670.79 0.00% Spot Percentage Recently
351 Allcoin BTC/CKUSD ** $100,095,249 * $14660.36 0.00% Spot Percentage Recently
352 BCEX BTC/USDT ** $71,710,828 * $10700.65 0.00% Spot Percentage Recently
353 LocalTrade BTC/USDT ** $62,060,453 * $10684.17 0.00% Spot Percentage Recently
354 OEX BCH/BTC ** $53,942,348 * $9799.24 0.00% Spot Percentage Recently
355 LocalTrade BTC/USD ** $50,383,870 * $10659.91 0.00% Spot Percentage Recently
356 EXX EOS/BTC ** $46,634,732 $10714.34 0.00% Spot Transaction Mining Recently
357 CoinsBank BTC/GBP ** $40,358,818 * $10717.52 0.00% Spot Percentage Recently
358 EXX QTUM/BTC ** $39,853,312 $10700.36 0.00% Spot Transaction Mining Recently
359 Bithumb BTC/KRW ** $39,645,509 * $10466.15 0.00% Spot Percentage 44 hours ago
360 Allcoin BTC/USDT ** $32,212,596 * $6992.04 0.00% Spot Percentage Recently
361 BCEX BTC/CKUSD ** $31,028,650 * $19681.97 0.00% Spot Percentage Recently
362 Iquant BTC/USDT ** $29,032,327 $10662.16 0.00% Spot Transaction Mining Recently
363 LocalTrade ZEC/BTC ** $27,711,043 * $10693.58 0.00% Spot Percentage Recently
364 Coincheck BTC/JPY ** $26,572,051 $10674.34 0.00% Spot No Fees Recently
365 EXX LTC/BTC ** $24,266,335 $10684.35 0.00% Spot Transaction Mining Recently
366 BCEX ETH/BTC ** $23,984,110 * $10501.14 0.00% Spot Percentage Recently
367 Allcoin ETH/BTC ** $23,913,667 * $10046.40 0.00% Spot Percentage Recently
368 TOPBTC ETH/BTC ** $21,156,520 * $10535.77 0.00% Spot Percentage Recently
369 LocalTrade ZRX/BTC ** $19,953,146 * $10650.74 0.00% Spot Percentage Recently
370 LocalTrade TUSD/BTC ** $17,154,659 * $10684.67 0.00% Spot Percentage Recently
371 Hubi ETH/BTC ** $12,901,541 * $10698.82 0.00% Spot Percentage Recently
372 CoinsBank BTC/USD ** $12,815,723 * $10662.49 0.00% Spot Percentage Recently
373 ABCC ETH/BTC ** $11,935,989 * $10726.13 0.00% Spot Percentage Recently
374 Zaif BTC/JPY ** $11,601,622 $10674.62 0.00% Spot No Fees Recently
375 TOPBTC LTC/BTC ** $11,140,447 * $9941.05 0.00% Spot Percentage Recently
376 Liquid BTC/USD ** $9,542,822 $10671.56 0.00% Spot No Fees Recently
377 LocalTrade ETH/BTC ** $8,301,810 * $10717.40 0.00% Spot Percentage Recently
378 Hoo BTC/USDT ** $8,280,731 * $10697.75 0.00% Spot Percentage Recently
379 EXX ETC/BTC ** $8,043,000 $10664.92 0.00% Spot Transaction Mining Recently
380 Hoo ETH/BTC ** $7,350,194 * $10693.61 0.00% Spot Percentage Recently
381 FCoin ETH/BTC ** $7,208,761 * $10694.77 0.00% Spot Transaction Mining Recently
382 ABCC BTC/USDT ** $7,044,822 * $10678.11 0.00% Spot Percentage Recently
383 Instant Bitex ETH/BTC ** $6,735,427 $9961.29 0.00% Spot Unknown Recently
384 Instant Bitex BTC/USDT ** $6,664,276 $10696.52 0.00% Spot Unknown Recently
385 Allcoin QTUM/BTC ** $6,497,092 * $8731.26 0.00% Spot Percentage Recently
386 CoinsBank BTC/EUR ** $6,318,265 * $10684.60 0.00% Spot Percentage Recently
387 Hubi LINK/BTC ** $6,103,749 * $10727.31 0.00% Spot Percentage Recently
388 FCoin EOS/BTC ** $6,008,104 * $10701.75 0.00% Spot Transaction Mining Recently
389 B2BX BTC/USDT ** $5,163,840 $10696.04 0.00% Spot Unknown Recently
390 BiteBTC BTC/USD ** $5,055,641 * $10675.34 0.00% Spot Unknown Recently
391 BiteBTC XMR/BTC ** $4,907,286 * $8845.42 0.00% Spot Unknown Recently
392 FCoin LTC/BTC ** $4,540,276 * $10701.02 0.00% Spot Transaction Mining Recently
393 Neraex BTC/USD ** $4,486,473 $10892.68 0.00% Spot No Fees Recently
394 OEX ETH/BTC ** $4,324,456 * $10699.40 0.00% Spot Percentage Recently
395 BiteBTC LINK/BTC ** $4,105,105 * $8719.02 0.00% Spot Unknown Recently
396 Hubi LTC/BTC ** $3,892,014 * $10676.79 0.00% Spot Percentage Recently
397 ABCC XLM/BTC ** $3,789,144 * $10670.79 0.00% Spot Percentage Recently
398 ABCC BCHSV/BTC ** $3,767,813 * $10834.46 0.00% Spot Percentage Recently
399 Instant Bitex LTC/BTC ** $3,746,767 $10700.11 0.00% Spot Unknown Recently
400 EXX UBTC/BTC ** $3,503,010 * $11264.17 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10688.95 USD
Bitcoin ROI +7800.18%
Market Rank #1
Market Cap 191,190,636,172 USD
24 Hour Volume 15,499,683,150 USD
Circulating Supply 17,886,762 BTC
Total Supply 17,886,762 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
7533.20 USD
30 Day High / Low 12273.82 USD /
9252.30 USD
7 Day High / Low 11295.45 USD /
9675.32 USD
24 Hour High / Low 10947.04 USD /
10643.84 USD
Yesterday's High / Low 10916.05 USD /
10313.20 USD
Yesterday's Open / Close 10350.28 USD /
10916.05 USD
Yesterday's Change $565.77 USD (+5.47%)
Yesterday's Volume $16,038,264,603 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)