Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

10237.73 USD (1.24%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
183,727,879,679 USD
17,946,150 BTC
Volume (24h)
19,733,858,660 USD
1,926,904 BTC
Circulating Supply
17,946,150 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BKEX BTC/USDT $677,021,765 $10243.47 3.43% Spot Percentage Recently
2 BW.com BTC/USDT $530,070,989 $10244.54 2.69% Spot Percentage Recently
3 DigiFinex BTC/USDT $510,118,785 $10245.21 2.58% Spot Percentage Recently
4 BitForex BTC/USDT $449,669,615 $10238.89 2.28% Spot Percentage Recently
5 Binance BTC/USDT $442,846,008 $10243.92 2.24% Spot Percentage Recently
6 OKEx BTC/USDT $435,090,752 $10244.44 2.20% Spot Percentage Recently
7 IDAX BTC/USDT $434,404,330 $10243.81 2.20% Spot Percentage Recently
8 LATOKEN BTC/USDT $393,538,881 $10244.49 1.99% Spot Percentage Recently
9 RightBTC BTC/USDT $376,302,012 $10242.09 1.91% Spot Percentage Recently
10 Huobi Global BTC/USDT $374,598,400 $10242.13 1.90% Spot Percentage Recently
11 MXC BTC/USDT $349,188,218 $10239.56 1.77% Spot Percentage Recently
12 Fatbtc ETH/BTC $324,353,522 $10025.13 1.64% Spot Percentage Recently
13 LBank BTC/USDT $297,899,733 $10249.68 1.51% Spot Percentage Recently
14 CoinTiger BTC/USDT $297,291,361 $10238.89 1.51% Spot Percentage Recently
15 Coineal BTC/USDT $295,250,648 $10257.77 1.50% Spot Percentage Recently
16 Hubi BTC/USDT $287,815,574 $10241.16 1.46% Spot Percentage Recently
17 CoinBene BTC/USDT $256,708,880 $10243.66 1.30% Spot Percentage Recently
18 Bilaxy BTC/USDT $248,207,869 $10241.02 1.26% Spot Percentage Recently
19 HitBTC BTC/USDT $237,159,862 $10239.89 1.20% Spot Percentage Recently
20 Bit-Z BTC/USDT $235,613,494 $10249.33 1.19% Spot Percentage Recently
21 Fatbtc BTC/USDT $232,056,786 $10226.53 1.18% Spot Percentage Recently
22 IDAX ETH/BTC $228,801,685 $10241.28 1.16% Spot Percentage Recently
23 BitMart BTC/USDT $228,313,064 $10244.04 1.16% Spot Percentage Recently
24 BiKi BTC/USDT $221,960,109 $10241.86 1.12% Spot Percentage Recently
25 Fatbtc BTC/CNY $209,536,222 $10030.34 1.06% Spot Percentage Recently
26 CHAOEX BTC/USDT $193,372,573 $10243.96 0.98% Spot Percentage Recently
27 Cryptonex ETH/BTC $192,434,439 $10217.23 0.98% Spot Percentage Recently
28 CoinTiger BTC/BITCNY $186,645,883 $10237.68 0.95% Spot Percentage Recently
29 LATOKEN ETH/BTC $181,388,457 $10247.07 0.92% Spot Percentage Recently
30 CoinEgg LTC/BTC $175,377,227 $10238.39 0.89% Spot Percentage Recently
31 CoinEx BTC/USDT $162,915,149 $10243.13 0.83% Spot Percentage Recently
32 BCEX BTC/USDT $162,087,092 $10176.54 0.82% Spot Percentage Recently
33 Coinbase Pro BTC/USD $160,875,383 $10212.30 0.82% Spot Percentage Recently
34 IDCM BTC/USDT $160,298,920 $10243.55 0.81% Spot Percentage Recently
35 Bilaxy ETH/BTC $153,878,311 $10262.06 0.78% Spot Percentage Recently
36 ZB.COM BTC/USDT $145,446,079 $10245.74 0.74% Spot Percentage Recently
37 BitMart ETH/BTC $143,028,007 $10242.25 0.72% Spot Percentage Recently
38 Exrates BTC/USDT $142,541,597 $10252.13 0.72% Spot Percentage Recently
39 Exrates BTC/USD $142,103,896 $10217.58 0.72% Spot Percentage Recently
40 CoinBene ETH/BTC $130,301,595 $10240.80 0.66% Spot Percentage Recently
41 Dcoin BTC/USDT $126,326,632 $10242.98 0.64% Spot Percentage Recently
42 Coineal ETH/BTC $123,665,256 $10271.26 0.63% Spot Percentage Recently
43 Hotbit BTC/USDT $117,352,093 $10248.56 0.59% Spot Percentage Recently
44 Hotbit ETH/BTC $112,171,744 $10252.06 0.57% Spot Percentage Recently
45 Simex BTC/USD $110,783,740 $10221.72 0.56% Spot Percentage Recently
46 Bithumb Global BTC/USDT $109,091,749 $10232.08 0.55% Spot Percentage Recently
47 Bibox BTC/USDT $98,577,267 $10246.05 0.50% Spot Percentage Recently
48 BHEX BTC/USDT $97,591,637 $10243.54 0.49% Spot Percentage Recently
49 Bitfinex BTC/USD $96,513,504 * $10240.00 0.49% Spot Percentage Recently
50 DragonEX BTC/USDT $95,666,411 $10240.87 0.48% Spot Percentage Recently
51 Bibox ETH/BTC $93,646,976 $10242.97 0.47% Spot Percentage Recently
52 P2PB2B BTC/USDT $91,490,235 $10250.05 0.46% Spot Percentage Recently
53 TOKOK BTC/USDT $91,349,295 $10248.30 0.46% Spot Percentage Recently
54 Bitrabbit BTC/USDT $87,873,503 $10236.28 0.45% Spot Percentage Recently
55 BitForex BTC/TUSD $81,704,074 $10238.17 0.41% Spot Percentage Recently
56 BitForex ETH/BTC $79,349,750 $10241.36 0.40% Spot Percentage Recently
57 ZB.COM ETH/BTC $78,869,299 $10264.96 0.40% Spot Percentage Recently
58 Exrates ETH/BTC $76,056,313 $10226.35 0.39% Spot Percentage Recently
59 VinDAX BTC/USDT $75,341,168 $10254.49 0.38% Spot Percentage Recently
60 Binance ETH/BTC $74,501,203 $10241.28 0.38% Spot Percentage Recently
61 Bitstamp BTC/USD $73,571,106 $10206.46 0.37% Spot Percentage Recently
62 TOKOK ETH/BTC $73,176,824 $10260.12 0.37% Spot Percentage Recently
63 LBank LTC/BTC $71,496,622 $10115.11 0.36% Spot Percentage Recently
64 LBank ZEC/BTC $68,702,789 $10246.30 0.35% Spot Percentage Recently
65 Upbit BTC/KRW $66,567,846 $10139.48 0.34% Spot Percentage Recently
66 Kraken BTC/USD $64,522,925 $10221.70 0.33% Spot Percentage Recently
67 Coinsbit BTC/USD $64,178,651 $10272.13 0.33% Spot Percentage Recently
68 LBank ETH/BTC $62,975,752 $10243.10 0.32% Spot Percentage Recently
69 P2PB2B BTC/USD $60,738,244 $10200.04 0.31% Spot Percentage Recently
70 Cryptonex BTC/USD $60,269,244 $10199.74 0.31% Spot Percentage Recently
71 Coineal LTC/BTC $60,134,368 $10259.12 0.30% Spot Percentage Recently
72 Bibox LTC/BTC $59,586,430 $10257.04 0.30% Spot Percentage Recently
73 Kraken BTC/EUR $59,044,626 $10224.37 0.30% Spot Percentage Recently
74 LATOKEN BCH/BTC $58,753,714 $10249.19 0.30% Spot Percentage Recently
75 LATOKEN LTC/BTC $58,451,015 $10254.97 0.30% Spot Percentage Recently
76 DigiFinex ETH/BTC $57,693,402 $10255.77 0.29% Spot Percentage Recently
77 OKEx ETH/BTC $57,271,521 $10247.07 0.29% Spot Percentage Recently
78 BigONE BTC/USDT $56,556,086 $10244.29 0.29% Spot Percentage Recently
79 Kryptono BTC/USDT $56,303,826 $10243.34 0.29% Spot Percentage Recently
80 CoinMex BTC/USDT $51,327,718 $10247.08 0.26% Spot Percentage Recently
81 Bit-Z ETH/BTC $50,941,907 $10266.56 0.26% Spot Percentage Recently
82 Hubi ETH/BTC $49,690,336 $10246.59 0.25% Spot Percentage Recently
83 Coinsuper BTC/USDT $49,307,745 $10244.57 0.25% Spot Percentage Recently
84 Coinsuper ETH/BTC $49,134,956 $10252.14 0.25% Spot Percentage Recently
85 bitFlyer BTC/JPY $47,932,281 $10210.88 0.24% Spot Percentage Recently
86 Sistemkoin BTC/TRY $45,565,225 $10299.71 0.23% Spot Percentage Recently
87 DigiFinex LTC/BTC $44,332,108 $10253.58 0.22% Spot Percentage Recently
88 OKEx EOS/BTC $42,740,526 $10271.72 0.22% Spot Percentage Recently
89 Coinsbit ETH/BTC $42,403,749 $10043.46 0.21% Spot Percentage Recently
90 Bibox EOS/BTC $42,311,284 $10276.30 0.21% Spot Percentage Recently
91 DigiFinex EOS/BTC $42,265,601 $10271.72 0.21% Spot Percentage Recently
92 Cryptonex BTC/EUR $42,244,465 $10195.61 0.21% Spot Percentage Recently
93 CoinEx LTC/BTC $40,328,900 $10254.97 0.20% Spot Percentage Recently
94 BitMax BTC/USDT $38,929,464 $10250.52 0.20% Spot Percentage Recently
95 RightBTC LTC/BTC $38,429,124 $10257.73 0.19% Spot Percentage Recently
96 P2PB2B LTC/BTC $37,902,400 $10245.29 0.19% Spot Percentage Recently
97 IDAX LTC/BTC $37,829,588 $10254.97 0.19% Spot Percentage Recently
98 HitBTC ETH/BTC $37,048,925 $10254.32 0.19% Spot Percentage Recently
99 Binance XRP/BTC $37,026,542 $10217.39 0.19% Spot Percentage Recently
100 Coineal ETC/BTC $35,998,721 $10260.68 0.18% Spot Percentage Recently
101 Binance BTC/USDC $35,952,726 $10231.99 0.18% Spot Percentage Recently
102 ZB.COM AE/BTC $35,189,000 $10245.76 0.18% Spot Percentage Recently
103 CoinEgg BTC/USDT $35,114,695 $10248.07 0.18% Spot Percentage Recently
104 CoinBene EOS/BTC $34,620,960 $10279.80 0.18% Spot Percentage Recently
105 Binance BNB/BTC $33,691,563 $10282.71 0.17% Spot Percentage Recently
106 IDCM ETH/BTC $33,682,652 $10240.80 0.17% Spot Percentage Recently
107 LBank BCH/BTC $33,654,218 $10257.99 0.17% Spot Percentage Recently
108 OKEx LTC/BTC $33,568,633 $10252.20 0.17% Spot Percentage Recently
109 LATOKEN XRP/BTC $33,369,332 $10217.39 0.17% Spot Percentage Recently
110 LBank QTUM/BTC $32,908,616 $10255.86 0.17% Spot Percentage Recently
111 CoinTiger ETH/BTC $32,699,401 $10253.83 0.17% Spot Percentage Recently
112 BiKi TRX/BTC $32,680,670 $10260.58 0.17% Spot Percentage Recently
113 Dcoin ETH/BTC $32,167,180 $10242.38 0.16% Spot Percentage Recently
114 ZB.COM XRP/BTC $31,962,381 $10220.95 0.16% Spot Percentage Recently
115 TOKOK BTC/PAX $31,814,482 $10243.99 0.16% Spot Percentage Recently
116 BiKi ETH/BTC $31,501,668 $10261.09 0.16% Spot Percentage Recently
117 Gate.io BTC/USDT $31,451,118 $10243.11 0.16% Spot Percentage Recently
118 BiKi LTC/BTC $30,988,625 $10256.35 0.16% Spot Percentage Recently
119 Fatbtc LTC/BTC $30,551,025 $10345.69 0.15% Spot Percentage Recently
120 Coinsuper LTC/BTC $30,109,631 $10246.17 0.15% Spot Percentage Recently
121 CoinEgg NEO/BTC $30,011,360 $10257.06 0.15% Spot Percentage Recently
122 CoinBene LTC/BTC $29,187,478 $10256.35 0.15% Spot Percentage Recently
123 Exrates XRP/BTC $29,153,993 $10217.39 0.15% Spot Percentage Recently
124 DigiFinex XRP/BTC $28,726,006 $10217.39 0.15% Spot Percentage Recently
125 BitMart BTC/PAX $28,061,918 $10243.45 0.14% Spot Percentage Recently
126 IDCM BTC/USDC $27,777,727 $10238.02 0.14% Spot Percentage Recently
127 Coinbase Pro BTC/EUR $27,525,611 $10228.65 0.14% Spot Percentage Recently
128 P2PB2B ETH/BTC $27,489,960 $9823.68 0.14% Spot Percentage Recently
129 BitMart BTC/USDC $27,171,826 $10231.99 0.14% Spot Percentage Recently
130 Binance XLM/BTC $26,685,930 $10273.37 0.14% Spot Percentage Recently
131 IDCM EOS/BTC $26,656,553 $10276.57 0.14% Spot Percentage Recently
132 Huobi Global LTC/BTC $26,588,284 $10260.50 0.13% Spot Percentage Recently
133 CoinEx ETH/BTC $24,834,626 $10257.70 0.13% Spot Percentage Recently
134 Gemini BTC/USD $24,777,748 $10229.98 0.13% Spot Percentage Recently
135 Huobi Global ETH/BTC $24,600,185 $10248.52 0.12% Spot Percentage Recently
136 CoinEgg ETC/BTC $24,234,112 $10236.71 0.12% Spot Percentage Recently
137 Bit-Z LTC/BTC $24,064,468 $10257.97 0.12% Spot Percentage Recently
138 BiKi BCH/BTC $24,031,210 $10255.43 0.12% Spot Percentage Recently
139 OKEx ETC/BTC $23,653,802 $10253.58 0.12% Spot Percentage Recently
140 IDCM LTC/BTC $23,292,137 $10250.82 0.12% Spot Percentage Recently
141 P2PB2B DASH/BTC $23,024,298 $9974.51 0.12% Spot Percentage Recently
142 BigONE ETH/BTC $23,006,714 $10254.80 0.12% Spot Percentage Recently
143 Exrates XLM/BTC $22,417,136 $10273.37 0.11% Spot Percentage Recently
144 Bibox XRP/BTC $22,328,208 $10217.39 0.11% Spot Percentage Recently
145 OKEx XRP/BTC $21,703,124 $10217.39 0.11% Spot Percentage Recently
146 BitBay BTC/PLN $21,614,726 $10226.07 0.11% Spot Percentage Recently
147 Coinbit BTC/KRW $21,488,677 $10136.97 0.11% Spot Percentage Recently
148 Bitstamp BTC/EUR $21,123,306 $10225.61 0.11% Spot Percentage Recently
149 Coinlim BTC/USDT $20,546,400 $10242.03 0.10% Spot Percentage Recently
150 Simex ETH/BTC $20,510,583 $10206.89 0.10% Spot Percentage Recently
151 HitBTC LTC/BTC $20,507,093 $10249.52 0.10% Spot Percentage Recently
152 IDAX EOS/BTC $20,331,345 $10278.72 0.10% Spot Percentage Recently
153 OKEx TRX/BTC $20,303,089 $10263.93 0.10% Spot Percentage Recently
154 BitForex XRP/BTC $20,302,804 $10224.51 0.10% Spot Percentage Recently
155 DigiFinex ETC/BTC $20,187,064 $10260.68 0.10% Spot Percentage Recently
156 CoinEx EOS/BTC $20,122,199 $10267.42 0.10% Spot Percentage Recently
157 BigONE XIN/BTC $19,931,942 $10256.19 0.10% Spot Percentage Recently
158 HitBTC XRP/BTC $19,839,677 $10229.15 0.10% Spot Percentage Recently
159 CoinBene NEO/BTC $19,511,416 $10271.05 0.10% Spot Percentage Recently
160 CoinTiger LTC/BTC $19,280,307 $10250.82 0.10% Spot Percentage Recently
161 Coinsbit BTC/EUR $18,709,014 $10261.51 0.09% Spot Percentage Recently
162 RightBTC ETH/BTC $18,681,143 $10245.62 0.09% Spot Percentage Recently
163 Coinone BTC/KRW $18,494,413 $10141.16 0.09% Spot Percentage Recently
164 Livecoin BTC/USD $18,455,912 $10515.55 0.09% Spot Percentage Recently
165 Huobi Korea BTC/KRW $18,171,835 $10155.29 0.09% Spot Percentage Recently
166 Cryptonex BTC/GBP $18,145,148 $10196.44 0.09% Spot Percentage Recently
167 Binance LINK/BTC $17,800,261 $10237.51 0.09% Spot Percentage Recently
168 Coineal EOS/BTC $17,759,169 $10271.72 0.09% Spot Percentage Recently
169 Hotbit BEAM/BTC $17,723,302 $10270.95 0.09% Spot Percentage Recently
170 RightBTC XRP/BTC $17,710,031 $10217.39 0.09% Spot Percentage Recently
171 Coinhub BTC/USD $17,677,605 $10239.63 0.09% Spot Percentage Recently
172 P2PB2B BCH/BTC $17,656,258 $10237.70 0.09% Spot Percentage Recently
173 Cryptonex BTC/RUB $17,083,804 $10196.62 0.09% Spot Percentage Recently
174 ZB.COM OMG/BTC $17,025,751 $10270.94 0.09% Spot Percentage Recently
175 P2PB2B BNB/BTC $16,997,106 $10165.49 0.09% Spot Percentage Recently
176 ProBit Exchange BTC/USDT $16,740,301 $10248.56 0.08% Spot Percentage Recently
177 BCEX BTC/CKUSD $16,417,713 $10412.17 0.08% Spot Percentage Recently
178 HitBTC EOS/BTC $16,290,283 $10269.04 0.08% Spot Percentage Recently
179 IDCM XRP/BTC $16,278,076 $10220.95 0.08% Spot Percentage Recently
180 itBit BTC/USD $16,246,650 $10217.75 0.08% Spot Percentage Recently
181 Bitrabbit ETH/BTC $16,212,644 $10261.57 0.08% Spot Percentage Recently
182 CoinBene TRX/BTC $15,818,395 $10251.82 0.08% Spot Percentage Recently
183 Exrates LTC/BTC $15,764,750 $10254.98 0.08% Spot Percentage Recently
184 Binance LTC/BTC $15,762,247 $10252.20 0.08% Spot Percentage Recently
185 IDAX BCHABC/BTC $15,745,953 $10257.74 0.08% Spot Percentage Recently
186 Bitinka BTC/USDT $15,693,587 $10299.77 0.08% Spot Percentage Recently
187 LATOKEN DASH/BTC $15,684,227 $10264.53 0.08% Spot Percentage Recently
188 BitForex EOS/BTC $15,573,691 $10278.45 0.08% Spot Percentage Recently
189 Binance EOS/BTC $15,180,514 $10274.41 0.08% Spot Percentage Recently
190 Hotbit EOS/BTC $14,837,526 $10267.96 0.08% Spot Percentage Recently
191 Huobi Global EOS/BTC $14,797,211 $10276.03 0.07% Spot Percentage Recently
192 Bitbank BTC/JPY $14,707,416 $10211.52 0.07% Spot Percentage Recently
193 Hotbit LTC/BTC $14,697,109 $10193.56 0.07% Spot Percentage Recently
194 LATOKEN XLM/BTC $14,608,090 $10273.37 0.07% Spot Percentage Recently
195 CoinEgg ETH/BTC $14,553,629 $10254.32 0.07% Spot Percentage Recently
196 DigiFinex BCH/BTC $14,329,813 * $10249.19 0.07% Spot Percentage Recently
197 CoinTiger EOS/BTC $14,283,968 $10276.57 0.07% Spot Percentage Recently
198 Coinsuper BTC/USD $14,131,343 $10215.25 0.07% Spot Percentage Recently
199 Bibox ETC/BTC $14,119,166 $10252.10 0.07% Spot Percentage Recently
200 Coinbit BTC/USDT $13,934,199 $10246.45 0.07% Spot Percentage Recently
201 CoinEx XRP/BTC $13,928,672 $10213.84 0.07% Spot Percentage Recently
202 OKEx OKB/BTC $13,505,830 $10263.05 0.07% Spot Percentage Recently
203 Bit-Z EOS/BTC $13,401,375 $10290.58 0.07% Spot Percentage Recently
204 BCEX ETH/BTC $13,229,717 $10830.94 0.07% Spot Percentage Recently
205 LBank EOS/BTC $13,047,123 $10286.80 0.07% Spot Percentage Recently
206 VinDAX ETH/BTC $13,036,546 $10267.38 0.07% Spot Percentage Recently
207 Bitrabbit LTC/BTC $13,032,803 $10254.97 0.07% Spot Percentage Recently
208 Hotbit ATOM/BTC $12,994,567 $10189.13 0.07% Spot Percentage Recently
209 Bibox BCH/BTC $12,916,579 $10255.27 0.07% Spot Percentage Recently
210 LakeBTC BTC/USD $12,849,615 $10529.08 0.07% Spot Percentage Recently
211 Fatbtc BCH/BTC $12,812,684 $10382.30 0.06% Spot Percentage Recently
212 IDCM BCHABC/BTC $12,484,820 $10254.12 0.06% Spot Percentage Recently
213 BTC-Alpha BTC/USDT $12,476,921 $10246.39 0.06% Spot Percentage Recently
214 Poloniex BTC/USDT $12,435,907 $10253.88 0.06% Spot Percentage Recently
215 Bitrue ETH/BTC $12,409,320 $10223.96 0.06% Spot Percentage Recently
216 Coinbase Pro BTC/USDC $12,350,465 $10232.96 0.06% Spot Percentage Recently
217 OKCoin BTC/USD $12,320,760 $10217.49 0.06% Spot Percentage Recently
218 Bitrabbit BCH/BTC $12,297,656 $10251.49 0.06% Spot Percentage Recently
219 Coinsbit LTC/BTC $12,284,062 $9994.37 0.06% Spot Percentage Recently
220 Fatbtc XRP/BTC $12,115,337 $10310.73 0.06% Spot Percentage Recently
221 BigONE EOS/BTC $12,053,258 $10263.67 0.06% Spot Percentage Recently
222 Bitrue BTC/USDT $12,010,526 $10245.44 0.06% Spot Percentage Recently
223 Hubi LTC/BTC $11,875,704 $10252.20 0.06% Spot Percentage Recently
224 CoinEx BTC/PAX $11,776,046 $10246.25 0.06% Spot Percentage Recently
225 CoinEx BTC/TUSD $11,750,105 $10247.39 0.06% Spot Percentage Recently
226 Coinbase Pro ETH/BTC $11,722,975 $10232.61 0.06% Spot Percentage Recently
227 CoinEx BTC/USDC $11,718,839 $10239.27 0.06% Spot Percentage Recently
228 Binance ADA/BTC $11,658,754 $10247.89 0.06% Spot Percentage Recently
229 BTCBOX BTC/JPY $11,615,638 $10222.64 0.06% Spot Percentage Recently
230 CoinEgg XRP/BTC $11,577,924 $10192.55 0.06% Spot Percentage Recently
231 OKEx BCH/BTC $11,574,456 * $10249.19 0.06% Spot Percentage Recently
232 CoinEx BCH/BTC $11,010,928 $10241.23 0.06% Spot Percentage Recently
233 Hotbit ALGO/BTC $10,972,068 $10222.42 0.06% Spot Percentage Recently
234 Bibox ONT/BTC $10,943,583 $10248.64 0.06% Spot Percentage Recently
235 Huobi Global XRP/BTC $10,876,565 $10220.95 0.06% Spot Percentage Recently
236 CoinTiger XRP/BTC $10,837,895 $10228.08 0.05% Spot Percentage Recently
237 BigONE BCHABC/BTC $10,829,214 $10245.25 0.05% Spot Percentage Recently
238 BitMart SLV/BTC $10,609,172 $10239.80 0.05% Spot Percentage Recently
239 Bitrue XRP/BTC $10,511,346 $10220.95 0.05% Spot Percentage Recently
240 IDCM BCHSV/BTC $10,491,303 $10234.01 0.05% Spot Percentage Recently
241 Bitrabbit XLM/BTC $10,356,419 $10273.37 0.05% Spot Percentage Recently
242 IDCM NEO/BTC $10,226,851 $10261.57 0.05% Spot Percentage Recently
243 Alterdice BTC/USD $10,144,223 $10211.26 0.05% Spot Percentage Recently
244 KuCoin BTC/USDT $10,141,406 $10243.64 0.05% Spot Percentage Recently
245 Bitfinex BTC/EUR $10,015,882 $10252.12 0.05% Spot Percentage Recently
246 BBX BTC/USDT $9,996,241 $10249.80 0.05% Spot Percentage Recently
247 Bittrex BTC/USD $9,758,518 $10225.94 0.05% Spot Percentage Recently
248 OceanEx BTC/USDT $9,752,905 $10265.65 0.05% Spot Percentage Recently
249 RightBTC BCH/BTC $9,726,068 $10254.45 0.05% Spot Percentage Recently
250 Exmo BTC/USD $9,550,172 $10394.29 0.05% Spot Percentage Recently
251 Coinsuper ONT/BTC $9,538,942 $10260.37 0.05% Spot Percentage Recently
252 Bitinka BTC/DAI $9,396,774 $10290.48 0.05% Spot Percentage Recently
253 Coinhub BTC/SGD $9,367,711 $10278.48 0.05% Spot Percentage Recently
254 Coinall LTC/BTC $9,243,060 $10252.20 0.05% Spot Percentage Recently
255 LBank NEO/BTC $9,239,889 $10268.08 0.05% Spot Percentage Recently
256 IDCM XMR/BTC $9,229,507 $10297.15 0.05% Spot Percentage Recently
257 Hotbit GRIN/BTC $9,173,139 * $10289.50 0.05% Spot Percentage Recently
258 BigONE LTC/BTC $9,128,561 $10252.20 0.05% Spot Percentage Recently
259 Paribu BTC/TRY $8,944,437 $10295.16 0.05% Spot Percentage Recently
260 CoinTiger GOM/BTC $8,942,333 $10262.83 0.05% Spot Percentage Recently
261 OKEx TRUE/BTC $8,873,797 $10243.36 0.04% Spot Percentage Recently
262 HitBTC BCH/BTC $8,775,435 $10256.11 0.04% Spot Percentage Recently
263 Bitlish XRP/BTC $8,660,575 $10025.40 0.04% Spot Percentage Recently
264 Bit-Z BNB/BTC $8,646,154 $10273.37 0.04% Spot Percentage Recently
265 Hubi EOS/BTC $8,573,624 $10279.80 0.04% Spot Percentage Recently
266 Coinsbit ETC/BTC $8,471,588 $10148.16 0.04% Spot Percentage Recently
267 Coinall BTC/USDT $8,439,974 $10244.44 0.04% Spot Percentage Recently
268 CoinTiger BCHABC/BTC $8,436,880 $10248.35 0.04% Spot Percentage Recently
269 Binance BTC/PAX $8,376,866 $10243.45 0.04% Spot Percentage Recently
270 Bithumb Global QTUM/BTC $8,261,039 $10164.58 0.04% Spot Percentage Recently
271 Fatbtc EOS/BTC $8,155,995 $9997.01 0.04% Spot Percentage Recently
272 CoinEgg TRX/BTC $8,068,867 $10300.44 0.04% Spot Percentage Recently
273 Coinsuper EOS/BTC $8,031,232 $10272.26 0.04% Spot Percentage Recently
274 IDCM BAT/BTC $7,819,830 $10248.90 0.04% Spot Percentage Recently
275 BitForex ATOM/BTC $7,810,376 $10197.73 0.04% Spot Percentage Recently
276 Binance BCHABC/BTC $7,735,183 $10255.76 0.04% Spot Percentage Recently
277 IDAX BSV/BTC $7,434,660 $10227.28 0.04% Spot Percentage Recently
278 Bitfinex ETH/BTC $7,374,925 $10247.07 0.04% Spot Percentage Recently
279 YoBit DASH/BTC $7,317,034 $10189.08 0.04% Spot Percentage Recently
280 CoinBene ETC/BTC $7,140,494 $10260.68 0.04% Spot Percentage Recently
281 Binance BTC/TUSD $7,054,566 $10239.35 0.04% Spot Percentage Recently
282 Binance DASH/BTC $7,046,201 $10265.60 0.04% Spot Percentage Recently
283 Poloniex BTC/USDC $6,986,917 $10250.15 0.04% Spot Percentage Recently
284 Coinbase Pro BTC/GBP $6,972,411 $10227.98 0.04% Spot Percentage Recently
285 Bibox NEO/BTC $6,966,934 $10260.03 0.04% Spot Percentage Recently
286 VinDAX LTC/BTC $6,957,271 $10263.27 0.04% Spot Percentage Recently
287 ProBit Exchange BTC/KRW $6,731,484 $10136.97 0.03% Spot Percentage Recently
288 Bittrex BTC/USDT $6,715,041 $10248.22 0.03% Spot Percentage Recently
289 Bitsdaq BTC/USDT $6,714,736 $10248.22 0.03% Spot Percentage Recently
290 Cryptonex BTC/BRL $6,605,789 $10197.33 0.03% Spot Percentage Recently
291 IDCM ETC/BTC $6,582,746 $10244.74 0.03% Spot Percentage Recently
292 IDAX DASH/BTC $6,533,667 $10268.80 0.03% Spot Percentage Recently
293 YoBit ZEC/BTC $6,498,184 $10163.50 0.03% Spot Percentage Recently
294 Bitrue XLM/BTC $6,442,474 $10286.79 0.03% Spot Percentage Recently
295 DigiFinex DASH/BTC $6,378,382 $10266.66 0.03% Spot Percentage Recently
296 Huobi Global BCH/BTC $6,378,238 $10255.76 0.03% Spot Percentage Recently
297 Coinsquare BTC/CAD $6,327,482 $10220.48 0.03% Spot Percentage Recently
298 Cat.Ex EOS/BTC $6,320,147 $10300.57 0.03% Spot Percentage Recently
299 YunEx BTC/KT $6,313,628 $10310.11 0.03% Spot Percentage Recently
300 YunEx BTC/USDT $6,308,515 $10246.05 0.03% Spot Percentage Recently
301 Exrates DASH/BTC $6,195,320 $10275.72 0.03% Spot Percentage Recently
302 BitMart ABBC/BTC $6,146,567 $9625.08 0.03% Spot Percentage Recently
303 YoBit ETH/BTC $6,076,825 $10262.20 0.03% Spot Percentage Recently
304 Binance MTL/BTC $5,868,941 $10234.25 0.03% Spot Percentage Recently
305 ExtStock BTC/EUR $5,819,725 $10016.05 0.03% Spot Percentage Recently
306 HitBTC TRX/BTC $5,721,273 $10258.48 0.03% Spot Percentage Recently
307 Sistemkoin BTC/USDT $5,706,658 $10315.13 0.03% Spot Percentage Recently
308 WhiteBit BTC/USD $5,667,659 $10193.95 0.03% Spot Percentage Recently
309 DigiFinex MIC/BTC $5,649,057 $10205.91 0.03% Spot Percentage Recently
310 P2PB2B FOIN/BTC $5,630,107 $10200.88 0.03% Spot Percentage Recently
311 ExtStock BTC/USD $5,610,389 $10113.18 0.03% Spot Percentage Recently
312 Cat.Ex DASH/BTC $5,565,882 $10307.34 0.03% Spot Percentage Recently
313 BW.com BEAM/BTC $5,549,756 $10270.22 0.03% Spot Percentage Recently
314 DigiFinex NEO/BTC $5,520,868 $10260.03 0.03% Spot Percentage Recently
315 BitMart BCH/BTC $5,520,784 $10248.53 0.03% Spot Percentage Recently
316 BHEX ETH/BTC $5,507,478 $10261.57 0.03% Spot Percentage Recently
317 MXC BSV/BTC $5,493,637 $10239.06 0.03% Spot Percentage Recently
318 BitForex ZEC/BTC $5,464,184 $10251.80 0.03% Spot Percentage Recently
319 IDAX ABBC/BTC $5,453,219 $10223.77 0.03% Spot Percentage Recently
320 CoinBene XRP/BTC $5,406,110 $10224.51 0.03% Spot Percentage Recently
321 Coinall ABBC/BTC $5,374,070 $10642.45 0.03% Spot Percentage Recently
322 BitMart EOS/BTC $5,340,864 $10277.10 0.03% Spot Percentage Recently
323 BtcTurk | Pro BTC/TRY $5,266,511 $10305.48 0.03% Spot Percentage Recently
324 CHAOEX LTC/BTC $5,261,993 $10254.97 0.03% Spot Percentage Recently
325 IDCM SNT/BTC $5,260,855 $10225.57 0.03% Spot Percentage Recently
326 STEX LTC/BTC $5,236,040 $10212.80 0.03% Spot Percentage Recently
327 Dcoin EOS/BTC $5,214,501 $10262.32 0.03% Spot Percentage Recently
328 CoinMex EOS/BTC $5,205,455 $10266.35 0.03% Spot Percentage Recently
329 P2PB2B BTG/BTC $5,180,132 $10196.60 0.03% Spot Percentage Recently
330 CoinEx BSV/BTC $5,098,580 $10242.07 0.03% Spot Percentage Recently
331 BiKi ETC/BTC $5,096,821 $10260.68 0.03% Spot Percentage Recently
332 CoinTiger TCH/BTC $5,095,274 $10224.62 0.03% Spot Percentage Recently
333 BigONE BCHSV/BTC $5,087,640 $10241.59 0.03% Spot Percentage Recently
334 Cat.Ex LTC/BTC $5,068,350 $10285.49 0.03% Spot Percentage Recently
335 CoinEgg QTUM/BTC $5,059,336 $10252.08 0.03% Spot Percentage Recently
336 LBank FIL6/BTC $5,016,006 $10798.78 0.03% Spot Percentage Recently
337 Fatbtc BSV/BTC $5,013,809 $10365.26 0.03% Spot Percentage Recently
338 Bit-Z BCHSV/BTC $4,999,372 $10227.24 0.03% Spot Percentage Recently
339 Coinbase Pro LTC/BTC $4,986,503 $10252.20 0.03% Spot Percentage Recently
340 KuCoin LTC/BTC $4,977,404 $10248.05 0.03% Spot Percentage Recently
341 Hubi LINK/BTC $4,968,227 $10246.65 0.03% Spot Percentage Recently
342 TOKOK LTC/BTC $4,898,070 $10253.58 0.02% Spot Percentage Recently
343 Coinbit ETH/BTC $4,876,033 $10245.62 0.02% Spot Percentage Recently
344 BitMEX XBT/USD ** $3,577,019,422 * $10224.00 0.00% Derivatives No Fees Recently
345 FCoin BTC/USDT ** $676,926,819 * $10240.73 0.00% Spot Transaction Mining Recently
346 EXX BTC/USDT ** $376,983,473 $10242.12 0.00% Spot Transaction Mining Recently
347 Bgogo BTC/USDT ** $227,518,782 * $10257.42 0.00% Spot Transaction Mining Recently
348 EXX LTC/BTC ** $221,416,178 $10260.50 0.00% Spot Transaction Mining Recently
349 ZBG BTC/USDT ** $209,051,836 $10254.89 0.00% Spot Transaction Mining Recently
350 Liquid BTC/JPY ** $204,348,343 $10211.70 0.00% Spot No Fees Recently
351 TOPBTC BTC/CNY ** $190,312,707 * $10385.68 0.00% Spot Percentage Recently
352 55.com BTC/USDT ** $145,010,818 * $10255.12 0.00% Spot Percentage 68 hours ago
353 Bgogo ETH/BTC ** $129,665,387 * $10246.59 0.00% Spot Transaction Mining Recently
354 TOPBTC BTC/USDT ** $118,324,045 * $10235.08 0.00% Spot Percentage Recently
355 CROSS exchange BTC/USDT ** $66,944,992 $10252.68 0.00% Spot Transaction Mining Recently
356 Bithumb BTC/KRW ** $59,651,367 * $10144.51 0.00% Spot Percentage Recently
357 Allcoin BTC/USDT ** $53,899,970 * $5252.29 0.00% Spot Percentage Recently
358 LocalTrade ZEC/BTC ** $40,690,741 * $10210.54 0.00% Spot Percentage Recently
359 Rfinex BTC/USDT ** $38,699,200 * $10181.85 0.00% Spot Percentage Recently
360 CoinsBank BTC/GBP ** $38,488,412 * $10086.67 0.00% Spot Percentage Recently
361 LocalTrade BTC/USDT ** $35,389,050 * $10242.97 0.00% Spot Percentage Recently
362 Allcoin BTC/CKUSD ** $34,040,763 * $5100.84 0.00% Spot Percentage Recently
363 55.com BTC/USD ** $29,677,273 * $10247.90 0.00% Spot Percentage 68 hours ago
364 LocalTrade BTC/USD ** $29,631,331 * $10213.31 0.00% Spot Percentage Recently
365 BiteBTC BTC/USD ** $27,328,142 * $10220.68 0.00% Spot Unknown Recently
366 CROSS exchange ETH/BTC ** $26,937,604 $10245.62 0.00% Spot Transaction Mining Recently
367 Iquant BTC/USDT ** $24,453,995 * $10258.70 0.00% Spot Transaction Mining 73 hours ago
368 55.com ETH/BTC ** $22,387,239 * $10915.80 0.00% Spot Percentage 68 hours ago
369 EXX ETH/BTC ** $22,087,925 $10243.69 0.00% Spot Transaction Mining Recently
370 Coincheck BTC/JPY ** $21,890,970 $10218.92 0.00% Spot No Fees Recently
371 Hoo BTC/USDT ** $21,050,474 * $10298.42 0.00% Spot Percentage Recently
372 BiteBTC BTC/CNY ** $18,982,063 * $10209.44 0.00% Spot Unknown Recently
373 TOPBTC ETH/BTC ** $18,922,793 * $10148.21 0.00% Spot Percentage Recently
374 EXX EOS/BTC ** $17,682,942 $10274.41 0.00% Spot Transaction Mining Recently
375 Liquid BTC/USD ** $15,382,629 $10215.41 0.00% Spot No Fees Recently
376 Allcoin ETH/BTC ** $14,370,791 * $8915.79 0.00% Spot Percentage Recently
377 CoinsBank BTC/USD ** $13,642,095 * $10226.57 0.00% Spot Percentage Recently
378 BiteBTC XMR/BTC ** $13,355,220 * $8536.22 0.00% Spot Unknown Recently
379 ABCC ETH/BTC ** $12,217,565 * $10245.62 0.00% Spot Percentage Recently
380 BiteBTC LINK/BTC ** $11,646,250 * $7011.54 0.00% Spot Unknown Recently
381 EXX QTUM/BTC ** $11,465,846 $10252.08 0.00% Spot Transaction Mining Recently
382 TOPBTC LTC/BTC ** $10,618,175 * $10724.97 0.00% Spot Percentage Recently
383 LocalTrade ETH/BTC ** $10,614,472 * $10247.07 0.00% Spot Percentage Recently
384 Bits Blockchain ETH/BTC ** $9,847,764 * $6878.03 0.00% Spot Unknown Recently
385 CoinsBank BTC/EUR ** $8,833,859 * $10238.39 0.00% Spot Percentage Recently
386 BiteBTC BSV/BTC ** $8,695,104 * $8028.29 0.00% Spot Unknown Recently
387 BiteBTC MATIC/BTC ** $8,461,760 $8517.90 0.00% Spot Unknown Recently
388 Bits Blockchain BTC/USD ** $8,194,520 * $10262.30 0.00% Spot Unknown Recently
389 FCoin ETH/BTC ** $7,991,293 * $10242.25 0.00% Spot Transaction Mining Recently
390 BITBOX ETH/BTC ** $7,915,830 * $10133.94 0.00% Spot Percentage Recently
391 Zaif BTC/JPY ** $7,292,739 $10212.70 0.00% Spot No Fees Recently
392 ABCC BTC/USDT ** $7,234,890 * $10241.93 0.00% Spot Percentage Recently
393 FCoin LTC/BTC ** $7,158,202 * $10243.91 0.00% Spot Transaction Mining Recently
394 Instant Bitex BTC/USDT ** $6,249,040 $9926.54 0.00% Spot Unknown Recently
395 55.com EOS/BTC ** $6,069,044 * $10324.76 0.00% Spot Percentage 68 hours ago
396 Bgogo XRP/BTC ** $6,066,456 * $10203.18 0.00% Spot Transaction Mining Recently
397 EXX ETC/BTC ** $6,012,903 $10243.55 0.00% Spot Transaction Mining Recently
398 Instant Bitex ETH/BTC ** $5,837,504 $10310.26 0.00% Spot Unknown Recently
399 B2BX BTC/USDT ** $5,201,660 $10241.72 0.00% Spot Unknown Recently
400 Hoo ETH/BTC ** $5,144,829 * $10232.61 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10237.73 USD
Bitcoin ROI +7466.69%
Market Rank #1
Market Cap 183,727,879,679 USD
24 Hour Volume 19,733,858,660 USD
Circulating Supply 17,946,150 BTC
Total Supply 17,946,150 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
9163.13 USD
30 Day High / Low 10898.76 USD /
9421.63 USD
7 Day High / Low 10422.13 USD /
9851.69 USD
24 Hour High / Low 10295.67 USD /
9851.69 USD
Yesterday's High / Low 10295.67 USD /
9851.69 USD
Yesterday's Open / Close 10200.50 USD /
10266.41 USD
Yesterday's Change $65.92 USD (+0.65%)
Yesterday's Volume $19,937,691,247 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)