Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

8149.95 USD (-0.98%)
1.00 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
146,758,127,551 USD
18,007,237 BTC
Volume (24h)
16,418,076,394 USD
2,016,600 BTC
Circulating Supply
18,007,237 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMart BTC/USDT $492,697,291 $8147.49 3.00% Spot Percentage Recently
2 BitForex BTC/USDT $450,665,630 $8136.43 2.74% Spot Percentage Recently
3 BKEX BTC/USDT $436,416,171 $8149.34 2.66% Spot Percentage Recently
4 ChainX BTC/KRW $401,829,367 $8241.74 2.45% Spot Percentage Recently
5 Dcoin BTC/USDT $334,280,532 $8147.42 2.04% Spot Percentage Recently
6 Bilaxy BTC/USDT $329,227,258 $8148.57 2.01% Spot Percentage Recently
7 DigiFinex BTC/USDT $325,189,674 $8143.35 1.98% Spot Percentage Recently
8 IDAX BTC/USDT $316,411,286 $8147.28 1.93% Spot Percentage Recently
9 LBank BTC/USDT $306,328,081 $8140.40 1.87% Spot Percentage Recently
10 RightBTC BTC/USDT $305,757,253 $8146.67 1.86% Spot Percentage Recently
11 LATOKEN BTC/USDT $282,344,241 $8147.79 1.72% Spot Percentage Recently
12 Bit-Z BTC/USDT $279,240,418 $8147.09 1.70% Spot Percentage Recently
13 Coineal BTC/USDT $263,220,259 $8148.87 1.60% Spot Percentage Recently
14 Binance BTC/USDT $262,146,987 $8148.94 1.60% Spot Percentage Recently
15 Coinsuper BTC/USDT $250,377,776 $8143.07 1.53% Spot Percentage Recently
16 CoinEx BTC/USDT $245,632,222 $8144.54 1.50% Spot Percentage Recently
17 P2PB2B BTC/USDT $238,524,389 $8139.04 1.45% Spot Percentage Recently
18 55.com BTC/USDT $230,564,750 $8148.16 1.40% Spot Percentage Recently
19 BiKi BTC/USDT $222,126,734 $8146.67 1.35% Spot Percentage Recently
20 BW.com BTC/USDT $221,588,946 $8145.71 1.35% Spot Percentage Recently
21 MXC BTC/USDT $211,008,774 $8141.24 1.29% Spot Percentage Recently
22 P2PB2B BTC/USD $208,476,602 $8097.32 1.27% Spot Percentage Recently
23 CoinTiger BTC/USDT $189,919,871 $8145.16 1.16% Spot Percentage Recently
24 BitAsset BTC/USD $189,876,376 $8183.91 1.16% Spot Percentage Recently
25 VinDAX BTC/USDT $177,424,724 $8156.09 1.08% Spot Percentage Recently
26 CBX BTC/USDT $172,536,016 $8150.72 1.05% Spot Percentage Recently
27 BigONE BTC/USDT $172,435,605 $8146.73 1.05% Spot Percentage Recently
28 Huobi Global BTC/USDT $167,694,324 $8146.51 1.02% Spot Percentage Recently
29 Hubi BTC/USDT $166,718,120 $8147.63 1.02% Spot Percentage Recently
30 CoinBene BTC/USDT $162,482,392 $8148.01 0.99% Spot Percentage Recently
31 BCEX BTC/USDT $146,067,343 $8235.86 0.89% Spot Percentage Recently
32 Dcoin ETH/BTC $136,553,632 $8156.22 0.83% Spot Percentage Recently
33 IDCM BTC/USDT $136,436,294 $8157.09 0.83% Spot Percentage Recently
34 CHAOEX BTC/USDT $135,170,026 $8145.68 0.82% Spot Percentage Recently
35 Exrates BTC/USD $127,974,797 $8120.92 0.78% Spot Percentage Recently
36 Bilaxy ETH/BTC $126,654,020 $8152.34 0.77% Spot Percentage Recently
37 CoinEgg LTC/BTC $124,766,240 $8191.43 0.76% Spot Percentage Recently
38 Exrates BTC/USDT $122,625,305 $8157.00 0.75% Spot Percentage Recently
39 CoinTiger BTC/BITCNY $116,162,857 $8148.67 0.71% Spot Percentage Recently
40 DOBI Exchange BTC/USDT $113,248,415 $8147.07 0.69% Spot Percentage Recently
41 IDAX ETH/BTC $110,874,203 $8158.11 0.68% Spot Percentage Recently
42 Bibox BTC/USDT $105,671,338 $8147.99 0.64% Spot Percentage Recently
43 Fatbtc BTC/CNY $100,578,929 $8059.92 0.61% Spot Percentage Recently
44 HitBTC BTC/USDT $99,743,197 $8148.89 0.61% Spot Percentage Recently
45 Kryptono BTC/USDT $99,177,244 $8212.73 0.60% Spot Percentage Recently
46 BHEX BTC/USDT $95,830,790 $8147.19 0.58% Spot Percentage Recently
47 Fatbtc BTC/USDT $94,968,881 $8221.09 0.58% Spot Percentage Recently
48 Bibox ETH/BTC $89,690,204 $8155.80 0.55% Spot Percentage Recently
49 Fatbtc ETH/BTC $89,193,813 $7759.71 0.54% Spot Percentage Recently
50 LBank ETH/BTC $87,485,521 $8163.09 0.53% Spot Percentage Recently
51 OKEx BTC/USDT $87,202,707 $8149.10 0.53% Spot Percentage Recently
52 Coinsbit BTC/USD $84,596,632 $8256.31 0.52% Spot Percentage Recently
53 Coineal LTC/BTC $81,120,974 $8165.59 0.49% Spot Percentage Recently
54 DOBI Exchange LTC/BTC $78,191,868 $8168.05 0.48% Spot Percentage Recently
55 ZB.COM ZB/BTC $74,026,009 $8142.22 0.45% Spot Percentage Recently
56 DOBI Exchange ETH/BTC $73,033,379 $8155.80 0.44% Spot Percentage Recently
57 DragonEX BTC/USDT $70,968,739 $8147.05 0.43% Spot Percentage Recently
58 Simex BTC/USD $69,126,432 $8098.26 0.42% Spot Percentage Recently
59 LATOKEN ETH/BTC $63,453,638 $8158.49 0.39% Spot Percentage Recently
60 Coineal ETH/BTC $61,423,430 $8158.49 0.37% Spot Percentage Recently
61 Cryptonex ETH/BTC $60,676,708 $8161.19 0.37% Spot Percentage Recently
62 TOKOK BTC/USDT $57,591,290 $8144.26 0.35% Spot Percentage Recently
63 Hotbit ETH/BTC $57,185,171 $8171.80 0.35% Spot Percentage Recently
64 CoinBene ETH/BTC $57,126,776 $8156.95 0.35% Spot Percentage Recently
65 Bitrabbit BTC/USDT $56,155,175 $8133.02 0.34% Spot Percentage Recently
66 BitForex ETH/BTC $55,499,362 $8156.25 0.34% Spot Percentage Recently
67 Hotbit BTC/USDT $54,735,593 $8146.69 0.33% Spot Percentage Recently
68 Coinlim BTC/USDT $54,096,393 $8137.95 0.33% Spot Percentage Recently
69 Hotbit EOS/BTC $53,475,128 $8096.94 0.33% Spot Percentage Recently
70 Bilaxy LTC/BTC $51,270,726 $8159.47 0.31% Spot Percentage Recently
71 ZB.COM XRP/BTC $50,840,784 $8137.60 0.31% Spot Percentage Recently
72 Coinsbit ETH/BTC $48,952,745 $8148.12 0.30% Spot Percentage Recently
73 Coineal ETC/BTC $48,581,602 $8153.23 0.30% Spot Percentage Recently
74 BitMart BTC/PAX $46,026,965 $8145.99 0.28% Spot Percentage Recently
75 TOKOK ETH/BTC $45,511,122 $8164.65 0.28% Spot Percentage Recently
76 Coinbase Pro BTC/USD $44,979,924 $8104.52 0.27% Spot Percentage Recently
77 ZB.COM BTC/USDT $44,701,377 $8145.79 0.27% Spot Percentage Recently
78 Bitstamp BTC/USD $43,924,695 $8103.06 0.27% Spot Percentage Recently
79 CoinMex BTC/USDT $43,699,057 $8139.32 0.27% Spot Percentage Recently
80 Cryptonex BTC/USD $42,356,711 $8106.29 0.26% Spot Percentage Recently
81 CoinEx ETH/BTC $37,899,161 $8155.80 0.23% Spot Percentage Recently
82 BitMart ETH/BTC $37,685,719 $8151.57 0.23% Spot Percentage Recently
83 BitAsset BTC/USDT $37,329,570 $8144.22 0.23% Spot Percentage Recently
84 Cat.Ex BTC/USDT $35,679,326 $8136.45 0.22% Spot Percentage Recently
85 Coinsuper ETH/BTC $34,132,671 $8157.19 0.21% Spot Percentage Recently
86 ZB.COM AE/BTC $32,785,923 $8151.09 0.20% Spot Percentage Recently
87 Bibox EOS/BTC $32,485,146 $8125.34 0.20% Spot Percentage Recently
88 RightBTC LTC/BTC $32,006,057 $8154.57 0.19% Spot Percentage Recently
89 55.com ETH/BTC $31,280,211 $8157.34 0.19% Spot Percentage Recently
90 BiKi ETH/BTC $31,233,670 $8156.95 0.19% Spot Percentage Recently
91 Cryptonex BTC/EUR $30,658,743 $8102.70 0.19% Spot Percentage Recently
92 Sistemkoin BTC/TRY $30,445,077 $8177.69 0.19% Spot Percentage Recently
93 P2PB2B BNB/BTC $29,990,464 $8132.02 0.18% Spot Percentage Recently
94 IDCM ETH/BTC $29,226,259 $8161.19 0.18% Spot Percentage Recently
95 Bibox LTC/BTC $29,057,069 $8168.66 0.18% Spot Percentage Recently
96 P2PB2B LTC/BTC $28,885,663 $8155.79 0.18% Spot Percentage Recently
97 BiKi TRX/BTC $28,708,608 $8154.32 0.17% Spot Percentage Recently
98 Coinsuper BTC/USD $28,446,694 $8094.90 0.17% Spot Percentage Recently
99 Kraken BTC/EUR $28,248,823 $8095.40 0.17% Spot Percentage Recently
100 BiKi LTC/BTC $28,125,504 $8169.27 0.17% Spot Percentage Recently
101 Kraken BTC/USD $27,991,842 $8089.90 0.17% Spot Percentage Recently
102 BitMax BTC/USDT $27,780,308 $8146.13 0.17% Spot Percentage Recently
103 IDAX LTC/BTC $27,769,661 $8168.05 0.17% Spot Percentage Recently
104 Coinsuper LTC/BTC $27,342,112 $8168.98 0.17% Spot Percentage Recently
105 Fatbtc LTC/BTC $27,241,371 $8111.98 0.17% Spot Percentage Recently
106 P2PB2B ETH/BTC $27,180,815 $8300.55 0.17% Spot Percentage Recently
107 Exrates ETH/BTC $26,463,388 $8156.95 0.16% Spot Percentage Recently
108 Bitfinex BTC/USD $26,083,798 * $8127.90 0.16% Spot Percentage Recently
109 BiKi BCH/BTC $25,217,139 $8133.82 0.15% Spot Percentage Recently
110 TOKOK BTC/PAX $25,105,107 $8172.03 0.15% Spot Percentage Recently
111 Huobi Global BTC/HUSD $24,551,789 $8138.36 0.15% Spot Percentage Recently
112 Bibox XRP/BTC $24,136,565 $8137.60 0.15% Spot Percentage Recently
113 Coinsuper EOS/BTC $23,918,809 $8126.90 0.15% Spot Percentage Recently
114 Bit-Z ETH/BTC $23,603,100 $8156.69 0.14% Spot Percentage Recently
115 CoinEx LTC/BTC $23,559,067 $8172.80 0.14% Spot Percentage Recently
116 Bithumb BTC/KRW $23,151,885 $8154.70 0.14% Spot Percentage Recently
117 CoinTiger ETH/BTC $23,059,080 $8146.20 0.14% Spot Percentage Recently
118 CoinTiger EOS/BTC $23,049,673 $8132.25 0.14% Spot Percentage Recently
119 CoinEgg NEO/BTC $23,042,443 $8127.28 0.14% Spot Percentage Recently
120 IDCM XRP/BTC $22,960,967 $8142.09 0.14% Spot Percentage Recently
121 CoinEgg BTC/USDT $22,880,244 $8150.59 0.14% Spot Percentage Recently
122 PayBito BTC/USD $22,618,166 $8143.86 0.14% Spot Percentage Recently
123 Fatbtc BCH/BTC $22,100,011 $8244.06 0.13% Spot Percentage Recently
124 Binance LINK/BTC $21,771,321 $8148.32 0.13% Spot Percentage Recently
125 Binance BNB/BTC $21,746,254 $8137.45 0.13% Spot Percentage Recently
126 Fatbtc XRP/BTC $21,492,034 $8232.78 0.13% Spot Percentage Recently
127 BitMart BTC/USDC $21,468,386 $8146.65 0.13% Spot Percentage Recently
128 BitMart BCH/BTC $21,172,667 $8133.82 0.13% Spot Percentage Recently
129 Bithumb Global BTC/USDT $21,162,482 $8151.31 0.13% Spot Percentage Recently
130 LBank QTUM/BTC $20,785,383 $8151.50 0.13% Spot Percentage Recently
131 Bithumb Singapore BTC/QTUM $20,754,506 $8147.61 0.13% Spot Percentage Recently
132 Coineal EOS/BTC $20,744,133 $8127.98 0.13% Spot Percentage Recently
133 Huobi Global EOS/BTC $20,721,070 $8129.80 0.13% Spot Percentage Recently
134 BigONE ETH/BTC $20,646,479 $8161.57 0.13% Spot Percentage Recently
135 CBX ETH/BTC $20,640,899 $8163.88 0.13% Spot Percentage Recently
136 Huobi Korea BTC/KRW $20,605,778 $8156.91 0.13% Spot Percentage Recently
137 Tidebit BTC/USD $20,140,073 * $8102.59 0.12% Spot Percentage Recently
138 Binance ETH/BTC $20,123,143 $8156.57 0.12% Spot Percentage Recently
139 Upbit BTC/KRW $19,821,563 $8147.87 0.12% Spot Percentage Recently
140 LBank BCH/BTC $19,793,185 $8135.78 0.12% Spot Percentage Recently
141 Folgory BTC/EUR $19,568,089 $8092.76 0.12% Spot Percentage Recently
142 bitFlyer BTC/JPY $19,306,169 $8107.53 0.12% Spot Percentage Recently
143 Exrates XRP/BTC $19,231,318 $8144.33 0.12% Spot Percentage Recently
144 BigONE XIN/BTC $19,058,045 $8142.56 0.12% Spot Percentage Recently
145 CBX XIN/BTC $19,058,045 $8142.56 0.12% Spot Percentage Recently
146 Bit-Z EOS/BTC $19,046,565 $8124.45 0.12% Spot Percentage Recently
147 BCEX ETH/BTC $19,007,900 $8164.12 0.12% Spot Percentage Recently
148 Coinsbit BTC/EUR $18,668,472 $8368.07 0.11% Spot Percentage Recently
149 DigiFinex ETH/BTC $18,098,427 $8158.11 0.11% Spot Percentage Recently
150 CoinEgg ETC/BTC $18,050,431 $8129.96 0.11% Spot Percentage Recently
151 Binance XRP/BTC $17,995,311 $8142.09 0.11% Spot Percentage Recently
152 LBank LTC/BTC $17,938,351 $8198.59 0.11% Spot Percentage Recently
153 LATOKEN XRP/BTC $17,762,313 $8137.60 0.11% Spot Percentage Recently
154 CoinBene LTC/BTC $17,670,672 $8169.27 0.11% Spot Percentage Recently
155 LATOKEN LTC/BTC $17,630,079 $8171.73 0.11% Spot Percentage Recently
156 Coinbit BTC/KRW $17,473,084 $8146.16 0.11% Spot Percentage Recently
157 IDCM EOS/BTC $17,424,267 $8129.54 0.11% Spot Percentage Recently
158 RightBTC ETH/BTC $17,258,261 $8155.03 0.11% Spot Percentage Recently
159 IDCM LTC/BTC $16,845,178 $8171.73 0.10% Spot Percentage Recently
160 DOBI Exchange XRP/BTC $16,813,406 $8142.09 0.10% Spot Percentage Recently
161 Bitrabbit ETH/BTC $16,474,711 $8161.57 0.10% Spot Percentage Recently
162 Hubi ETH/BTC $16,403,045 $8149.65 0.10% Spot Percentage Recently
163 CoinEx EOS/BTC $16,142,154 $8124.68 0.10% Spot Percentage Recently
164 DigiFinex XRP/BTC $16,126,651 $8139.84 0.10% Spot Percentage Recently
165 P2PB2B DASH/BTC $16,008,725 $7997.34 0.10% Spot Percentage Recently
166 Cat.Ex ETH/BTC $15,818,122 $8154.26 0.10% Spot Percentage Recently
167 OceanEx BTC/USDT $15,770,971 $8143.64 0.10% Spot Percentage Recently
168 IDCM BCHABC/BTC $15,465,545 $8136.99 0.09% Spot Percentage Recently
169 Binance DOCK/BTC $15,461,150 $8192.98 0.09% Spot Percentage Recently
170 ZB.COM OMG/BTC $15,059,867 $8146.11 0.09% Spot Percentage Recently
171 LBank ZEC/BTC $14,952,895 $8140.22 0.09% Spot Percentage Recently
172 Coinsuper BCHABC/BTC $14,856,985 $8134.72 0.09% Spot Percentage Recently
173 Hotbit ALGO/BTC $14,600,602 $8185.34 0.09% Spot Percentage Recently
174 BitBay BTC/PLN $14,597,380 $8150.52 0.09% Spot Percentage Recently
175 RightBTC BCH/BTC $14,201,627 $8132.02 0.09% Spot Percentage Recently
176 P2PB2B BCH/BTC $14,093,042 $8262.43 0.09% Spot Percentage Recently
177 Binance BTC/USDC $13,945,792 $8146.65 0.08% Spot Percentage Recently
178 Hotbit LTC/BTC $13,695,322 $8073.75 0.08% Spot Percentage Recently
179 CBX BCHABC/BTC $13,291,977 $8147.37 0.08% Spot Percentage Recently
180 BigONE BCHABC/BTC $13,291,861 $8147.29 0.08% Spot Percentage Recently
181 CoinBene EOS/BTC $13,045,000 $8125.75 0.08% Spot Percentage Recently
182 OKEx ETC/BTC $13,025,036 $8144.49 0.08% Spot Percentage Recently
183 Bitinka BTC/USDT $12,874,495 $8214.85 0.08% Spot Percentage Recently
184 IDAX EOS/BTC $12,565,906 $8123.56 0.08% Spot Percentage Recently
185 ProBit Exchange BTC/USDT $12,543,108 $8148.90 0.08% Spot Percentage Recently
186 CoinEx BCH/BTC $12,542,870 $8134.64 0.08% Spot Percentage Recently
187 Bibox BCH/BTC $12,542,343 $8133.39 0.08% Spot Percentage Recently
188 DigiFinex EOS/BTC $12,482,326 $8123.12 0.08% Spot Percentage Recently
189 Cat.Ex LTC/BTC $12,397,999 $8149.68 0.08% Spot Percentage Recently
190 CoinEx SEELE/BTC $11,997,257 $8126.59 0.07% Spot Percentage Recently
191 CoinEgg XRP/BTC $11,932,500 $8121.95 0.07% Spot Percentage Recently
192 Dcoin XMR/BTC $11,706,903 $8296.94 0.07% Spot Percentage Recently
193 MXC BSV/BTC $11,668,504 $8120.73 0.07% Spot Percentage Recently
194 55.com LTC/BTC $11,652,844 $8170.50 0.07% Spot Percentage Recently
195 OKEx XRP/BTC $11,631,390 $8139.84 0.07% Spot Percentage Recently
196 Huobi Global TRX/BTC $11,629,664 $8154.32 0.07% Spot Percentage Recently
197 BigONE ETC/BTC $11,418,590 $8153.23 0.07% Spot Percentage Recently
198 IDAX BCHABC/BTC $11,318,858 $8134.11 0.07% Spot Percentage Recently
199 HitBTC EOS/BTC $11,155,939 $8116.22 0.07% Spot Percentage Recently
200 Cat.Ex DASH/BTC $11,116,971 $8155.24 0.07% Spot Percentage Recently
201 DigiFinex ETC/BTC $11,112,945 $8138.67 0.07% Spot Percentage Recently
202 Livecoin BTC/USD $11,059,800 $8485.69 0.07% Spot Percentage Recently
203 CoinEgg ETH/BTC $11,036,939 $8143.61 0.07% Spot Percentage Recently
204 OKEx EOS/BTC $10,951,442 $8128.02 0.07% Spot Percentage Recently
205 BitForex GAP/BTC $10,931,906 $8181.96 0.07% Spot Percentage Recently
206 Coinsbit LTC/BTC $10,904,301 $8055.16 0.07% Spot Percentage Recently
207 CoinBene NEO/BTC $10,785,265 $8145.30 0.07% Spot Percentage Recently
208 CBX EOS/BTC $10,742,003 $8130.21 0.07% Spot Percentage Recently
209 BigONE EOS/BTC $10,741,742 $8130.25 0.07% Spot Percentage Recently
210 Huobi Global ETH/BTC $10,724,202 $8155.80 0.07% Spot Percentage Recently
211 Hotbit ATOM/BTC $10,688,845 $8154.04 0.07% Spot Percentage Recently
212 OKEx ETH/BTC $10,664,705 $8150.81 0.06% Spot Percentage Recently
213 IDCM XMR/BTC $10,636,922 $8133.80 0.06% Spot Percentage Recently
214 HitBTC ETH/BTC $10,455,964 $8155.42 0.06% Spot Percentage Recently
215 DigiFinex LTC/BTC $10,220,162 $8169.27 0.06% Spot Percentage Recently
216 Shortex BTC/USDC $10,026,171 $8148.87 0.06% Spot Percentage Recently
217 Bitinka BTC/DAI $9,978,984 $8188.09 0.06% Spot Percentage Recently
218 BTC-Alpha BTC/USDT $9,917,780 $8139.70 0.06% Spot Percentage Recently
219 OKEx TRX/BTC $9,902,269 $8148.71 0.06% Spot Percentage Recently
220 CBX LTC/BTC $9,493,379 $8148.46 0.06% Spot Percentage Recently
221 BigONE LTC/BTC $9,490,055 $8149.68 0.06% Spot Percentage Recently
222 IDCM NEO/BTC $9,318,253 $8137.72 0.06% Spot Percentage Recently
223 RightBTC XRP/BTC $9,211,061 $8133.13 0.06% Spot Percentage Recently
224 Hotbit XRP/BTC $9,000,613 $8193.99 0.05% Spot Percentage Recently
225 Bitrabbit BCH/BTC $8,984,685 $8133.82 0.05% Spot Percentage Recently
226 Coinone BTC/KRW $8,945,918 $8150.43 0.05% Spot Percentage Recently
227 IDCM BTC/USDC $8,941,725 $8139.32 0.05% Spot Percentage Recently
228 Cat.Ex ETC/BTC $8,760,573 $8139.54 0.05% Spot Percentage Recently
229 BHEX ETH/BTC $8,760,031 $8151.96 0.05% Spot Percentage Recently
230 Bitrue BTC/USDT $8,754,035 $8161.86 0.05% Spot Percentage Recently
231 Coinsbit ETC/BTC $8,374,789 $8131.99 0.05% Spot Percentage Recently
232 CoinTiger GOM/BTC $8,315,165 $8107.86 0.05% Spot Percentage Recently
233 LATOKEN BCH/BTC $8,307,118 $8139.00 0.05% Spot Percentage Recently
234 Folgory BTC/USDC $7,955,810 $8232.75 0.05% Spot Percentage 1 hour ago
235 Bibox ETC/BTC $7,839,229 $8145.94 0.05% Spot Percentage Recently
236 Coinsuper ONT/BTC $7,808,840 $8139.94 0.05% Spot Percentage Recently
237 Bitstamp BTC/EUR $7,807,763 $8113.16 0.05% Spot Percentage Recently
238 LakeBTC BTC/USD $7,801,048 $8406.79 0.05% Spot Percentage Recently
239 CoinEx BTC/USDC $7,613,541 $8142.17 0.05% Spot Percentage Recently
240 Alterdice BTC/USD $7,533,451 $8115.30 0.05% Spot Percentage Recently
241 HitBTC TRX/BTC $7,509,835 $8136.64 0.05% Spot Percentage Recently
242 Cat.Ex QTUM/BTC $7,472,221 $8153.22 0.05% Spot Percentage Recently
243 Fatbtc EOS/BTC $7,403,859 $8125.79 0.05% Spot Percentage Recently
244 BBX BTC/USDT $7,363,491 $8147.79 0.04% Spot Percentage Recently
245 CoinEgg TRX/BTC $7,324,390 $8110.05 0.04% Spot Percentage Recently
246 DigiFinex BTT/BTC $7,299,418 $8256.56 0.04% Spot Percentage Recently
247 Bithumb Global QTUM/BTC $7,202,754 $8112.62 0.04% Spot Percentage Recently
248 CoinTiger LTC/BTC $7,141,869 $8161.92 0.04% Spot Percentage Recently
249 Bit-Z BCHSV/BTC $7,115,141 $8126.17 0.04% Spot Percentage Recently
250 Cryptonex BTC/GBP $7,013,823 $8106.39 0.04% Spot Percentage Recently
251 VinDAX ETH/BTC $6,943,867 $8202.58 0.04% Spot Percentage Recently
252 Cat.Ex EOS/BTC $6,819,262 $8111.75 0.04% Spot Percentage Recently
253 Huobi Global LTC/BTC $6,788,591 $8169.27 0.04% Spot Percentage Recently
254 Shortex ETH/BTC $6,676,366 $8143.36 0.04% Spot Percentage Recently
255 BTCBOX BTC/JPY $6,644,166 $8112.60 0.04% Spot Percentage Recently
256 Binance MATIC/BTC $6,639,908 $8164.81 0.04% Spot Percentage Recently
257 CoinTiger BCHSV/BTC $6,560,353 $8129.10 0.04% Spot Percentage Recently
258 Hubi LINK/BTC $6,536,358 $8139.85 0.04% Spot Percentage Recently
259 Cryptonex BTC/RUB $6,492,065 $8107.56 0.04% Spot Percentage Recently
260 CBX BCHSV/BTC $6,489,164 $8144.11 0.04% Spot Percentage Recently
261 BigONE BCHSV/BTC $6,488,351 $8144.11 0.04% Spot Percentage Recently
262 Bit-Z LTC/BTC $6,477,366 $8167.46 0.04% Spot Percentage Recently
263 BitUBU ETH/BTC $6,465,121 $8220.50 0.04% Spot Percentage Recently
264 BitMart EOS/BTC $6,427,448 $8119.11 0.04% Spot Percentage Recently
265 CoinTiger BCHABC/BTC $6,373,092 $8137.61 0.04% Spot Percentage Recently
266 Coinbase Pro BTC/EUR $6,369,146 $8095.87 0.04% Spot Percentage Recently
267 Coinsuper BCHSV/BTC $6,367,254 $8123.26 0.04% Spot Percentage Recently
268 DigiFinex BCH/BTC $6,359,472 * $8134.11 0.04% Spot Percentage Recently
269 Bibox LINK/BTC $6,224,135 $8140.64 0.04% Spot Percentage Recently
270 Exrates XMR/BTC $6,221,486 $8122.77 0.04% Spot Percentage Recently
271 IDCM BCHSV/BTC $6,218,557 $8118.28 0.04% Spot Percentage Recently
272 Coinsquare BTC/CAD $6,194,317 $8131.14 0.04% Spot Percentage Recently
273 CoinEx BSV/BTC $6,191,158 $8110.26 0.04% Spot Percentage Recently
274 HitBTC BSV/BTC $6,128,245 $8105.43 0.04% Spot Percentage Recently
275 BitForex XRP/BTC $6,059,135 $8137.60 0.04% Spot Percentage Recently
276 OKEx OKB/BTC $6,038,288 $8136.61 0.04% Spot Percentage Recently
277 Gate.io BTC/USDT $5,961,803 $8154.15 0.04% Spot Percentage Recently
278 HitBTC LTC/BTC $5,941,390 $8164.00 0.04% Spot Percentage Recently
279 LATOKEN ATOM/BTC $5,915,343 $8130.87 0.04% Spot Percentage Recently
280 BCEX BTC/CKUSD $5,864,871 $8180.24 0.04% Spot Percentage Recently
281 IDCM BAT/BTC $5,796,466 $8153.23 0.04% Spot Percentage Recently
282 DigiFinex BSV/BTC $5,782,884 $8126.87 0.04% Spot Percentage Recently
283 Dcoin EOS/BTC $5,782,024 $8121.08 0.04% Spot Percentage Recently
284 Hotbit GRIN/BTC $5,573,612 * $8192.81 0.03% Spot Percentage Recently
285 IDAX ABBC/BTC $5,559,585 $7862.88 0.03% Spot Percentage Recently
286 Bit-Z BNB/BTC $5,558,955 $8143.33 0.03% Spot Percentage Recently
287 Bibox ONT/BTC $5,479,888 $8138.82 0.03% Spot Percentage Recently
288 Binance XMR/BTC $5,411,469 $8114.77 0.03% Spot Percentage Recently
289 Fatbtc BSV/BTC $5,394,641 $8168.86 0.03% Spot Percentage Recently
290 OceanEx VET/BTC $5,385,304 $8185.18 0.03% Spot Percentage Recently
291 CoinTiger XRP/BTC $5,341,709 $8133.13 0.03% Spot Percentage Recently
292 Bitrue XRP/BTC $5,327,421 $8148.82 0.03% Spot Percentage Recently
293 Bit-Z ABBC/BTC $5,303,483 $8096.48 0.03% Spot Percentage Recently
294 Exrates LTC/BTC $5,299,149 $8155.79 0.03% Spot Percentage Recently
295 YunEx BTC/USDT $5,286,610 $8150.80 0.03% Spot Percentage Recently
296 Bitrabbit LTC/BTC $5,277,325 $8168.05 0.03% Spot Percentage Recently
297 Gemini BTC/USD $5,270,736 $8102.40 0.03% Spot Percentage Recently
298 P2PB2B BTG/BTC $5,269,206 $8143.86 0.03% Spot Percentage Recently
299 BiKi EOS/BTC $5,237,733 $8125.98 0.03% Spot Percentage Recently
300 Coindeal BTC/EUR $5,199,824 $8177.17 0.03% Spot Percentage Recently
301 Bithumb Global SXP/BTC $5,109,622 $8163.50 0.03% Spot Percentage Recently
302 Huobi Global SEELE/BTC $5,108,551 $8118.80 0.03% Spot Percentage Recently
303 Exmo BTC/USD $5,098,988 $8323.73 0.03% Spot Percentage Recently
304 OKEx BSV/BTC $5,074,775 $8126.87 0.03% Spot Percentage Recently
305 Coinall LTC/BTC $5,056,986 $8172.96 0.03% Spot Percentage Recently
306 Binance BAT/BTC $5,049,612 $8126.00 0.03% Spot Percentage Recently
307 CoinEx XMR/BTC $5,025,899 $8101.22 0.03% Spot Percentage Recently
308 Coindeal BTC/USD $5,024,380 $8165.87 0.03% Spot Percentage Recently
309 Coinall ABBC/BTC $5,007,196 $8331.99 0.03% Spot Percentage Recently
310 YunEx BTC/KT $5,000,938 $8211.54 0.03% Spot Percentage Recently
311 Bitrue ETH/BTC $4,946,447 $8169.28 0.03% Spot Percentage Recently
312 HitBTC BCH/BTC $4,839,909 $8134.89 0.03% Spot Percentage Recently
313 Hotbit BEAM/BTC $4,785,660 $8212.56 0.03% Spot Percentage Recently
314 COSS BTC/USDT $4,784,973 $8147.44 0.03% Spot Percentage Recently
315 55.com ETC/BTC $4,734,014 $8148.85 0.03% Spot Percentage Recently
316 P2PB2B FOIN/BTC $4,710,446 $8068.84 0.03% Spot Percentage Recently
317 IDAX DASH/BTC $4,707,546 $8166.06 0.03% Spot Percentage Recently
318 IDCM QTUM/BTC $4,680,555 $8154.64 0.03% Spot Percentage Recently
319 Coinsbit BNB/BTC $4,671,126 $8125.51 0.03% Spot Percentage Recently
320 PayBito BCH/BTC $4,616,840 $8202.88 0.03% Spot Percentage Recently
321 Sistemkoin BTC/USDT $4,610,946 $8227.46 0.03% Spot Percentage Recently
322 ExtStock BTC/EUR $4,594,088 $8016.30 0.03% Spot Percentage Recently
323 BitMart SLV/BTC $4,576,609 $8161.36 0.03% Spot Percentage Recently
324 Simex ETH/BTC $4,562,256 $8204.91 0.03% Spot Percentage Recently
325 ExtStock BTC/USD $4,549,309 $8098.70 0.03% Spot Percentage Recently
326 Binance BCHABC/BTC $4,519,030 $8134.03 0.03% Spot Percentage Recently
327 ProBit Exchange BTC/KRW $4,493,577 $8147.87 0.03% Spot Percentage Recently
328 CoinEx DOGE/BTC $4,491,414 $8198.64 0.03% Spot Percentage Recently
329 Exrates BAT/BTC $4,434,336 $8158.70 0.03% Spot Percentage Recently
330 IDCM SNT/BTC $4,433,659 $8295.71 0.03% Spot Percentage Recently
331 Coinsuper ABBC/BTC $4,380,664 $8150.55 0.03% Spot Percentage Recently
332 OKEx LTC/BTC $4,365,224 $8170.50 0.03% Spot Percentage Recently
333 Binance BTC/PAX $4,362,572 $8145.99 0.03% Spot Percentage Recently
334 Bitlish BTC/USD $4,361,735 $8210.65 0.03% Spot Percentage Recently
335 IDAX BSV/BTC $4,360,005 $8119.51 0.03% Spot Percentage Recently
336 HitBTC XRP/BTC $4,295,739 $8143.21 0.03% Spot Percentage Recently
337 IDCM ETC/BTC $4,271,842 $8140.85 0.03% Spot Percentage Recently
338 Hotbit XLM/BTC $4,267,447 $8452.54 0.03% Spot Percentage Recently
339 OKEx TRUE/BTC $4,233,524 $8153.58 0.03% Spot Percentage Recently
340 BitMart NEO/BTC $4,191,903 $8136.28 0.03% Spot Percentage Recently
341 DigiFinex XMR/BTC $4,179,494 $8115.91 0.03% Spot Percentage Recently
342 Binance EOS/BTC $4,170,820 $8128.02 0.03% Spot Percentage Recently
343 P2PB2B ABBC/BTC $4,140,242 $8164.77 0.03% Spot Percentage Recently
344 Hanbitco BTC/USDT $4,085,109 $8136.55 0.02% Spot Percentage Recently
345 Huobi Global XMR/BTC $4,067,392 $8109.06 0.02% Spot Percentage Recently
346 CoinEgg QTUM/BTC $4,002,297 $8182.22 0.02% Spot Percentage Recently
347 OKEx Korea BTC/KRW $3,997,727 $8147.02 0.02% Spot Percentage Recently
348 Binance LTC/BTC $3,918,366 $8170.50 0.02% Spot Percentage Recently
349 OKCoin BTC/USD $3,902,052 $8096.72 0.02% Spot Percentage Recently
350 STEX LTC/BTC $3,870,759 $8137.24 0.02% Spot Percentage Recently
351 LATOKEN DASH/BTC $3,850,437 $8161.14 0.02% Spot Percentage Recently
352 BiKi ETC/BTC $3,821,402 $8138.67 0.02% Spot Percentage Recently
353 Huobi Global LAMB/BTC $3,813,739 $8127.13 0.02% Spot Percentage Recently
354 BitForex EOS/BTC $3,812,022 $8105.76 0.02% Spot Percentage Recently
355 TOKOK LTC/BTC $3,808,121 $8170.50 0.02% Spot Percentage Recently
356 BitMart ABBC/BTC $3,760,637 $8501.05 0.02% Spot Percentage Recently
357 MXC ETC/BTC $3,730,472 $8157.61 0.02% Spot Percentage Recently
358 OKEx BCH/BTC $3,718,212 * $8136.05 0.02% Spot Percentage Recently
359 Luno BTC/ZAR $3,679,404 $8778.53 0.02% Spot Percentage Recently
360 VinDAX LTC/BTC $3,670,683 $8142.36 0.02% Spot Percentage Recently
361 BitUBU DASH/BTC $3,667,028 $8170.98 0.02% Spot Percentage Recently
362 CoinTiger ABBC/BTC $3,646,727 $8454.96 0.02% Spot Percentage Recently
363 Paribu BTC/TRY $3,642,927 $8091.62 0.02% Spot Percentage Recently
364 OKEx ORS/BTC $3,627,661 $8224.95 0.02% Spot Percentage Recently
365 Poloniex BTC/USDT $3,594,627 $8143.54 0.02% Spot Percentage Recently
366 Bitbank BTC/JPY $3,574,605 $8203.90 0.02% Spot Percentage Recently
367 BitMEX XBT/USD ** $1,704,097,040 * $8103.00 0.00% Derivatives No Fees Recently
368 FCoin BTC/USDT ** $893,601,278 * $8148.20 0.00% Spot Transaction Mining Recently
369 EXX BTC/USDT ** $481,016,852 $8146.51 0.00% Spot Transaction Mining Recently
370 Bgogo BTC/USDT ** $209,631,951 * $8144.14 0.00% Spot Transaction Mining Recently
371 TOPBTC BTC/CNY ** $190,422,872 * $8300.34 0.00% Spot Percentage Recently
372 Bgogo ETH/BTC ** $171,852,667 * $8163.88 0.00% Spot Transaction Mining Recently
373 ZBG BTC/USDT ** $151,685,731 $8143.17 0.00% Spot Transaction Mining Recently
374 TOPBTC BTC/USDT ** $115,295,903 * $8130.21 0.00% Spot Percentage Recently
375 Liquid BTC/JPY ** $73,513,202 $8105.89 0.00% Spot No Fees Recently
376 LocalTrade BTC/USDT ** $36,518,180 * $8147.40 0.00% Spot Percentage Recently
377 Rfinex BTC/USDT ** $33,287,699 * $8228.41 0.00% Spot Percentage Recently
378 CoinsBank BTC/GBP ** $31,371,306 * $8193.80 0.00% Spot Percentage Recently
379 CROSS exchange BTC/USDT ** $28,253,678 $8140.43 0.00% Spot Transaction Mining Recently
380 LocalTrade BTC/USD ** $27,765,531 * $8200.96 0.00% Spot Percentage Recently
381 Bits Blockchain ETH/BTC ** $26,860,753 * $5470.98 0.00% Spot Unknown Recently
382 Hoo BTC/USDT ** $23,342,728 * $8142.86 0.00% Spot Percentage Recently
383 CoinsBank BTC/EUR ** $21,433,400 * $8098.96 0.00% Spot Percentage Recently
384 CoinsBank BTC/USD ** $17,262,269 * $8106.69 0.00% Spot Percentage Recently
385 Bits Blockchain LTC/BTC ** $16,286,865 * $3198.03 0.00% Spot Unknown Recently
386 TOPBTC ETH/BTC ** $15,827,658 * $7901.21 0.00% Spot Percentage Recently
387 ABCC ETH/BTC ** $9,579,327 * $8117.92 0.00% Spot Percentage Recently
388 Hoo ETH/BTC ** $8,223,241 * $8156.19 0.00% Spot Percentage Recently
389 Coincheck BTC/JPY ** $8,189,332 $8106.91 0.00% Spot No Fees Recently
390 BITBOX ETH/BTC ** $7,749,869 * $8187.83 0.00% Spot Percentage Recently
391 TOPBTC LTC/BTC ** $7,256,450 * $8055.21 0.00% Spot Percentage Recently
392 ABCC BTC/USDT ** $6,957,108 * $8131.95 0.00% Spot Percentage Recently
393 Bits Blockchain BTC/USD ** $6,552,390 * $8226.78 0.00% Spot Unknown Recently
394 Instant Bitex BTC/USDT ** $6,250,869 $8316.58 0.00% Spot Unknown Recently
395 YoBit DASH/BTC ** $6,076,035 * $8145.30 0.00% Spot Percentage 55 hours ago
396 YoBit ETH/BTC ** $5,962,275 * $8182.85 0.00% Spot Percentage 55 hours ago
397 B2BX BTC/USDT ** $5,132,133 * $8213.74 0.00% Spot Unknown 364 hours ago
398 YoBit ZEC/BTC ** $5,076,796 * $8101.95 0.00% Spot Percentage 55 hours ago
399 Instant Bitex ETH/BTC ** $4,812,088 $8240.57 0.00% Spot Unknown Recently
400 ZBG DGB/BTC ** $3,709,181 $7305.76 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 8149.95 USD
Bitcoin ROI +5923.62%
Market Rank #1
Market Cap 146,758,127,551 USD
24 Hour Volume 16,418,076,394 USD
Circulating Supply 18,007,237 BTC
Total Supply 18,007,237 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 12273.82 USD /
7830.76 USD
30 Day High / Low 10074.24 USD /
7830.76 USD
7 Day High / Low 8296.69 USD /
7902.16 USD
24 Hour High / Low 8296.65 USD /
8143.76 USD
Yesterday's High / Low 8296.69 USD /
8196.42 USD
Yesterday's Open / Close 8225.12 USD /
8243.72 USD
Yesterday's Change $18.61 USD (+0.23%)
Yesterday's Volume $15,868,748,866 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)