Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

9540.72 USD (3.32%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
169,544,553,647 USD
17,770,625 BTC
Volume (24h)
17,818,172,313 USD
1,869,029 BTC
Circulating Supply
17,770,625 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BW.com BTC/USDT $1,040,930,516 $9542.47 5.84% Spot Percentage Recently
2 BitForex BTC/USDT $687,388,360 $9542.14 3.86% Spot Percentage Recently
3 Coinall BTC/USDT $661,408,353 $9543.47 3.71% Spot Percentage Recently
4 CoinBene BTC/USDT $645,279,194 $9542.04 3.62% Spot Percentage Recently
5 OEX BTC/USDT $591,670,853 $9543.97 3.32% Spot Percentage Recently
6 IDAX BTC/USDT $513,277,052 $9542.27 2.88% Spot Percentage Recently
7 LBank BTC/USDT $457,809,847 $9538.47 2.57% Spot Percentage Recently
8 DigiFinex BTC/USDT $405,198,019 $9544.49 2.27% Spot Percentage Recently
9 Coinall LTC/BTC $395,683,090 $9539.36 2.22% Spot Percentage Recently
10 Binance BTC/USDT $327,843,703 $9542.64 1.84% Spot Percentage Recently
11 Huobi Global BTC/USDT $283,130,171 $9539.94 1.59% Spot Percentage Recently
12 Bit-Z BTC/USDT $280,163,318 $9541.28 1.57% Spot Percentage Recently
13 DOBI Exchange LTC/BTC $266,696,926 $9545.44 1.50% Spot Percentage Recently
14 DOBI Exchange BTC/USDT $255,053,075 $9537.21 1.43% Spot Percentage Recently
15 CoinEgg LTC/BTC $253,397,962 $9557.55 1.42% Spot Percentage Recently
16 OKEx BTC/USDT $250,495,176 $9541.36 1.41% Spot Percentage Recently
17 Simex BTC/USD $246,501,751 $9542.82 1.38% Spot Percentage Recently
18 Coineal BTC/USDT $234,182,285 $9542.64 1.31% Spot Percentage Recently
19 Coineal ETH/BTC $211,418,532 $9548.39 1.19% Spot Percentage Recently
20 Fatbtc ETH/BTC $200,061,449 $9294.20 1.12% Spot Percentage Recently
21 CoinTiger BTC/USDT $198,234,750 $9542.47 1.11% Spot Percentage Recently
22 Coineal LTC/BTC $194,462,235 $9548.11 1.09% Spot Percentage Recently
23 DOBI Exchange ETH/BTC $191,613,424 $9549.06 1.08% Spot Percentage Recently
24 RightBTC BTC/USD $180,396,106 $9511.80 1.01% Spot Percentage Recently
25 CoinTiger BTC/BITCNY $165,468,643 $9536.73 0.93% Spot Percentage Recently
26 ZB.COM BTC/USDT $146,760,524 $9538.85 0.82% Spot Percentage Recently
27 HitBTC EOS/BTC $146,450,356 $9565.46 0.82% Spot Percentage Recently
28 Binance BNB/BTC $144,012,877 $9523.34 0.81% Spot Percentage Recently
29 IDCM BTC/USDT $143,525,585 $9523.45 0.81% Spot Percentage Recently
30 IDAX ETH/BTC $141,192,505 $9547.72 0.79% Spot Percentage Recently
31 LATOKEN BTC/USDT $140,352,979 $9542.64 0.79% Spot Percentage Recently
32 Fatbtc BTC/CNY $130,942,047 $9622.79 0.73% Spot Percentage Recently
33 Coineal ETC/BTC $129,465,437 $9573.57 0.73% Spot Percentage Recently
34 LBank ETH/BTC $127,738,227 $9537.48 0.72% Spot Percentage Recently
35 HitBTC ETH/BTC $125,134,052 $9548.72 0.70% Spot Percentage Recently
36 Coinbase Pro BTC/USD $116,612,538 $9541.98 0.65% Spot Percentage Recently
37 HitBTC LTC/BTC $112,493,432 $9547.23 0.63% Spot Percentage Recently
38 Fatbtc LTC/BTC $112,345,436 $9404.80 0.63% Spot Percentage Recently
39 Bitfinex BTC/USD $100,880,530 * $9565.07 0.57% Spot Percentage Recently
40 CoinBene ETH/BTC $98,694,636 $9548.05 0.55% Spot Percentage Recently
41 DigiFinex LTC/BTC $94,613,792 $9542.72 0.53% Spot Percentage Recently
42 IDAX LTC/BTC $94,011,105 $9540.71 0.53% Spot Percentage Recently
43 Dcoin BTC/USDT $87,127,353 $9540.88 0.49% Spot Percentage Recently
44 Upbit BTC/KRW $86,907,359 $9781.76 0.49% Spot Percentage Recently
45 Hotbit BTC/USDT $81,672,054 $9536.10 0.46% Spot Percentage Recently
46 IDAX EOS/BTC $78,842,660 $9560.90 0.44% Spot Percentage Recently
47 Coinall EOS/BTC $75,119,046 $9565.87 0.42% Spot Percentage Recently
48 Bitstamp BTC/USD $74,780,222 $9534.76 0.42% Spot Percentage Recently
49 LATOKEN ETH/BTC $74,184,260 $9549.73 0.42% Spot Percentage Recently
50 OEX BCH/BTC $71,832,139 $9564.90 0.40% Spot Percentage Recently
51 ZB.COM ETH/BTC $71,674,286 $9551.40 0.40% Spot Percentage Recently
52 BitForex BTC/TUSD $67,199,820 $9544.15 0.38% Spot Percentage Recently
53 CHAOEX BTC/USDT $66,986,215 $9541.04 0.38% Spot Percentage Recently
54 DigiFinex ETH/BTC $65,463,408 $9554.75 0.37% Spot Percentage Recently
55 HitBTC XRP/BTC $64,512,290 $9512.35 0.36% Spot Percentage Recently
56 DigiFinex EOS/BTC $64,339,143 $9565.06 0.36% Spot Percentage Recently
57 IDCM ETH/BTC $64,238,517 $9577.27 0.36% Spot Percentage Recently
58 HitBTC BTC/USDT $63,355,997 $9536.19 0.36% Spot Percentage Recently
59 Simex ETH/BTC $61,577,528 $9547.09 0.35% Spot Percentage Recently
60 Kraken BTC/USD $61,364,820 $9530.00 0.34% Spot Percentage Recently
61 Kryptono BTC/USDT $58,632,268 $9540.77 0.33% Spot Percentage Recently
62 LBank BCH/BTC $57,669,459 $9550.17 0.32% Spot Percentage Recently
63 Kraken BTC/EUR $55,753,358 $9531.79 0.31% Spot Percentage Recently
64 HitBTC BCHABC/BTC $55,433,349 $9566.45 0.31% Spot Percentage Recently
65 Hotbit ETH/BTC $51,714,221 $9577.13 0.29% Spot Percentage Recently
66 OKEx LTC/BTC $50,842,241 $9540.71 0.29% Spot Percentage Recently
67 Binance ETH/BTC $50,812,581 $9549.73 0.29% Spot Percentage Recently
68 Binance XRP/BTC $48,092,732 $9509.61 0.27% Spot Percentage Recently
69 bitFlyer BTC/JPY $47,871,598 $9520.98 0.27% Spot Percentage Recently
70 CoinBene LTC/BTC $47,174,479 $9541.38 0.26% Spot Percentage Recently
71 Bit-Z ETH/BTC $46,475,120 $9540.64 0.26% Spot Percentage Recently
72 OKEx TRX/BTC $44,837,535 $9566.83 0.25% Spot Percentage Recently
73 Coinall ETH/BTC $44,122,295 $9548.39 0.25% Spot Percentage Recently
74 Fatbtc XRP/BTC $43,094,569 $10879.48 0.24% Spot Percentage Recently
75 Huobi Global TRX/BTC $42,960,448 $9567.67 0.24% Spot Percentage Recently
76 CoinEgg NEO/BTC $42,723,161 $9515.19 0.24% Spot Percentage Recently
77 RightBTC ETP/BTC $42,268,861 $9508.75 0.24% Spot Percentage Recently
78 OKEx TRUE/BTC $42,089,415 $9529.72 0.24% Spot Percentage Recently
79 OKEx ETH/BTC $41,513,361 $9548.39 0.23% Spot Percentage Recently
80 Bibox BTC/USDT $39,500,957 $9543.60 0.22% Spot Percentage Recently
81 Fatbtc EOS/BTC $39,060,053 $9350.67 0.22% Spot Percentage Recently
82 BigONE BTC/USDT $38,543,429 $9539.08 0.22% Spot Percentage Recently
83 P2PB2B LTC/BTC $38,523,779 $9521.91 0.22% Spot Percentage Recently
84 Bibox EOS/BTC $37,695,938 $9557.95 0.21% Spot Percentage Recently
85 LBank ZEC/BTC $37,493,510 $9557.72 0.21% Spot Percentage Recently
86 TOKOK BTC/USDT $37,110,976 $9541.14 0.21% Spot Percentage Recently
87 Binance LTC/BTC $36,713,427 $9539.36 0.21% Spot Percentage Recently
88 IDCM BCHABC/BTC $36,422,082 $9560.27 0.20% Spot Percentage Recently
89 CoinTiger XRP/BTC $35,808,805 $9513.82 0.20% Spot Percentage Recently
90 OKEx EOS/BTC $35,188,151 $9563.18 0.20% Spot Percentage Recently
91 Bibox LTC/BTC $35,112,190 $9534.47 0.20% Spot Percentage Recently
92 DigiFinex XRP/BTC $33,924,186 $9515.93 0.19% Spot Percentage Recently
93 P2PB2B ETH/BTC $33,801,333 $9405.27 0.19% Spot Percentage Recently
94 HitBTC ETC/BTC $33,421,356 $9574.64 0.19% Spot Percentage Recently
95 OKEx ETC/BTC $32,648,956 $9570.35 0.18% Spot Percentage Recently
96 CoinTiger ETH/BTC $32,580,327 $9546.40 0.18% Spot Percentage Recently
97 Bit-Z LTC/BTC $32,252,862 $9540.69 0.18% Spot Percentage Recently
98 CoinEgg ETC/BTC $32,027,928 $10154.82 0.18% Spot Percentage Recently
99 ZB.COM AE/BTC $31,649,894 $9532.44 0.18% Spot Percentage Recently
100 Huobi Global ETH/BTC $29,760,099 $9551.07 0.17% Spot Percentage Recently
101 CHAOEX LTC/BTC $29,655,949 $9538.02 0.17% Spot Percentage Recently
102 CoinBene NEO/BTC $29,479,630 $9535.19 0.17% Spot Percentage Recently
103 CoinTiger LTC/BTC $28,611,771 $9551.37 0.16% Spot Percentage Recently
104 ZB.COM XRP/BTC $28,443,917 $9509.61 0.16% Spot Percentage Recently
105 Bit-Z BNB/BTC $28,311,866 $9524.29 0.16% Spot Percentage Recently
106 Bibox ONT/BTC $28,244,315 $9542.60 0.16% Spot Percentage Recently
107 IDAX BCHABC/BTC $28,134,436 $9557.18 0.16% Spot Percentage Recently
108 Bibox ETH/BTC $27,852,744 $9552.03 0.16% Spot Percentage Recently
109 HitBTC TRX/BTC $27,188,606 $9568.51 0.15% Spot Percentage Recently
110 Dcoin ETH/BTC $26,841,502 $9550.57 0.15% Spot Percentage Recently
111 RightBTC LTC/BTC $26,278,278 $9540.91 0.15% Spot Percentage Recently
112 IDCM LTC/BTC $26,227,779 $9534.66 0.15% Spot Percentage Recently
113 IDCM EOS/BTC $25,646,440 $9560.90 0.14% Spot Percentage Recently
114 BitMax BTC/USDT $25,148,754 $9541.61 0.14% Spot Percentage Recently
115 Bibox XRP/BTC $25,097,694 $9507.51 0.14% Spot Percentage Recently
116 IDCM XRP/BTC $25,037,571 $9509.61 0.14% Spot Percentage Recently
117 IDCM BCHSV/BTC $24,796,287 $9589.75 0.14% Spot Percentage Recently
118 P2PB2B DASH/BTC $24,716,406 $9535.45 0.14% Spot Percentage Recently
119 P2PB2B BNB/BTC $24,443,894 $9548.34 0.14% Spot Percentage Recently
120 Bibox ETC/BTC $24,439,290 $9566.59 0.14% Spot Percentage Recently
121 RightBTC ETH/BTC $24,305,981 $9547.72 0.14% Spot Percentage Recently
122 CoinEgg BTC/USDT $23,256,597 $9562.42 0.13% Spot Percentage Recently
123 IDCM BTC/USDC $22,877,005 $9510.21 0.13% Spot Percentage Recently
124 RightBTC XRP/BTC $22,586,102 $9507.51 0.13% Spot Percentage Recently
125 Bilaxy BTC/USDT $22,140,821 $9546.47 0.12% Spot Percentage Recently
126 LBank QTUM/BTC $22,012,777 $9534.42 0.12% Spot Percentage Recently
127 HitBTC XLM/BTC $21,942,014 $9571.22 0.12% Spot Percentage Recently
128 DigiFinex TRX/BTC $21,926,104 $9558.46 0.12% Spot Percentage Recently
129 Bilaxy ETH/BTC $21,277,988 $9555.09 0.12% Spot Percentage Recently
130 CoinTiger TCH/BTC $20,795,196 $9487.59 0.12% Spot Percentage Recently
131 Binance ADA/BTC $20,793,645 $9554.33 0.12% Spot Percentage Recently
132 IDCM TRX/BTC $20,683,693 $9642.80 0.12% Spot Percentage Recently
133 Bitbank BTC/JPY $20,675,162 $9551.24 0.12% Spot Percentage Recently
134 Binance LINK/BTC $20,381,814 $9511.63 0.11% Spot Percentage Recently
135 CoinEx BTC/USDT $20,166,251 $9532.81 0.11% Spot Percentage Recently
136 Bibox BCH/BTC $20,142,840 $9558.66 0.11% Spot Percentage Recently
137 BitBay BTC/PLN $19,917,684 $9561.33 0.11% Spot Percentage Recently
138 LBank LTC/BTC $19,896,060 $9552.08 0.11% Spot Percentage Recently
139 Fatbtc XLM/BTC $19,607,609 $9434.28 0.11% Spot Percentage Recently
140 Gate.io BTC/USDT $19,397,506 $9547.38 0.11% Spot Percentage Recently
141 P2PB2B BTC/USDT $19,142,355 $9593.01 0.11% Spot Percentage Recently
142 Bit-Z EOS/BTC $18,743,217 $9561.57 0.11% Spot Percentage Recently
143 Bit-Z TRX/BTC $18,703,054 $9558.46 0.10% Spot Percentage Recently
144 Coineal EOS/BTC $18,342,478 $9563.18 0.10% Spot Percentage Recently
145 P2PB2B BTC/USD $18,300,672 $9499.00 0.10% Spot Percentage Recently
146 Livecoin BTC/USD $18,227,504 $9375.00 0.10% Spot Percentage Recently
147 DigiFinex ETC/BTC $17,977,009 $9562.84 0.10% Spot Percentage Recently
148 Gemini BTC/USD $17,960,646 $9526.74 0.10% Spot Percentage Recently
149 BTCBOX BTC/JPY $17,742,164 $9541.07 0.10% Spot Percentage Recently
150 Dcoin XMR/BTC $17,435,681 $9531.47 0.10% Spot Percentage Recently
151 RightBTC EOS/BTC $17,325,640 $9561.71 0.10% Spot Percentage Recently
152 Binance BTC/USDC $17,292,890 $9523.71 0.10% Spot Percentage Recently
153 Binance ONE/BTC $17,029,804 $9545.46 0.10% Spot Percentage Recently
154 Tidebit BTC/USD $16,799,248 * $8717.25 0.09% Spot Percentage Recently
155 Binance AST/BTC $16,710,163 $9516.96 0.09% Spot Percentage Recently
156 Coinbase Pro BTC/EUR $16,530,212 $9548.85 0.09% Spot Percentage Recently
157 Bitstamp BTC/EUR $16,243,419 $9535.01 0.09% Spot Percentage Recently
158 DigiFinex BSV/BTC $16,032,759 $9545.40 0.09% Spot Percentage Recently
159 P2PB2B BCH/BTC $15,785,733 $9499.57 0.09% Spot Percentage Recently
160 HitBTC DASH/BTC $15,749,238 $9547.22 0.09% Spot Percentage Recently
161 OKEx XRP/BTC $15,693,130 $9511.72 0.09% Spot Percentage Recently
162 Binance EOS/BTC $15,658,788 $9559.16 0.09% Spot Percentage Recently
163 Binance MATIC/BTC $15,194,013 $9552.66 0.09% Spot Percentage Recently
164 Coinhub BTC/USD $14,877,588 $9540.99 0.08% Spot Percentage Recently
165 BitForex ETH/BTC $14,843,911 $9556.37 0.08% Spot Percentage Recently
166 HitBTC ADA/BTC $14,797,701 $9557.46 0.08% Spot Percentage Recently
167 BitForex EOS/BTC $14,758,688 $9565.33 0.08% Spot Percentage Recently
168 IDCM OMG/BTC $14,595,947 $9333.19 0.08% Spot Percentage Recently
169 TOKOK BTC/PAX $14,559,060 $9539.86 0.08% Spot Percentage Recently
170 HitBTC ZEC/BTC $14,364,804 $9550.05 0.08% Spot Percentage Recently
171 Huobi Korea BTC/KRW $14,251,399 $9784.78 0.08% Spot Percentage Recently
172 BitForex XRP/BTC $14,192,542 $9515.93 0.08% Spot Percentage Recently
173 Binance PHB/BTC $13,911,787 $9534.73 0.08% Spot Percentage Recently
174 CoinEgg XRP/BTC $13,877,817 $9515.93 0.08% Spot Percentage Recently
175 DOBI Exchange EOS/BTC $13,777,446 $9559.56 0.08% Spot Percentage Recently
176 ZB.COM EOS/BTC $13,758,685 $9560.50 0.08% Spot Percentage Recently
177 Binance BCHABC/BTC $13,530,709 $9562.03 0.08% Spot Percentage Recently
178 Coinbase Pro LTC/BTC $13,497,393 $9531.97 0.08% Spot Percentage Recently
179 Dcoin EOS/BTC $13,438,697 $9560.90 0.08% Spot Percentage Recently
180 Binance XMR/BTC $13,163,481 $9532.33 0.07% Spot Percentage Recently
181 LBank EOS/BTC $13,119,468 $9575.67 0.07% Spot Percentage Recently
182 CoinTiger EOS/BTC $13,064,224 $9562.51 0.07% Spot Percentage Recently
183 OKEx BSV/BTC $12,756,758 $9534.78 0.07% Spot Percentage Recently
184 Exrates ETH/BTC $12,533,685 $9548.52 0.07% Spot Percentage Recently
185 Coinone BTC/KRW $12,467,490 $9779.18 0.07% Spot Percentage Recently
186 Binance TNT/BTC $12,408,438 $9459.93 0.07% Spot Percentage Recently
187 Bibox BTM/BTC $12,380,498 $9523.74 0.07% Spot Percentage Recently
188 HitBTC BCHSV/BTC $12,109,723 $9518.90 0.07% Spot Percentage Recently
189 Huobi Global ZEC/BTC $12,101,768 $9544.24 0.07% Spot Percentage Recently
190 Coinsbit BTC/USD $11,964,000 $9510.58 0.07% Spot Percentage Recently
191 BHEX BTC/USDT $11,910,220 $9541.81 0.07% Spot Percentage Recently
192 RightBTC BCHSV/BTC $11,678,627 $9544.17 0.07% Spot Percentage Recently
193 Coinsuper BTC/USD $11,173,226 $9535.09 0.06% Spot Percentage Recently
194 CoinEgg QTUM/BTC $10,903,430 $9531.83 0.06% Spot Percentage Recently
195 Binance BTC/PAX $10,667,556 $9538.91 0.06% Spot Percentage Recently
196 CoinBene EOS/BTC $10,566,771 $9560.50 0.06% Spot Percentage Recently
197 RightBTC BCH/BTC $10,565,630 $9560.71 0.06% Spot Percentage Recently
198 LakeBTC BTC/USD $10,527,910 $9902.56 0.06% Spot Percentage Recently
199 HitBTC ONT/BTC $10,511,465 $9541.95 0.06% Spot Percentage Recently
200 Binance FET/BTC $10,456,805 $9536.83 0.06% Spot Percentage Recently
201 TOKOK ETH/BTC $10,227,713 $9550.40 0.06% Spot Percentage Recently
202 Binance TRX/BTC $9,973,576 $9586.41 0.06% Spot Percentage Recently
203 DigiFinex ZEC/BTC $9,813,965 $9541.75 0.06% Spot Percentage Recently
204 Hotbit GRIN/BTC $9,670,212 * $9726.30 0.05% Spot Percentage Recently
205 Exrates BTC/USD $9,665,637 $9539.96 0.05% Spot Percentage Recently
206 RightBTC TRX/BTC $9,621,407 $9558.46 0.05% Spot Percentage Recently
207 Binance BTC/TUSD $9,483,986 $9531.05 0.05% Spot Percentage Recently
208 OKEx BCH/BTC $9,482,464 * $9565.12 0.05% Spot Percentage Recently
209 DigiFinex BCH/BTC $9,444,754 * $9560.93 0.05% Spot Percentage Recently
210 Coinall BSV/BTC $9,355,410 $9531.11 0.05% Spot Percentage Recently
211 P2PB2B NEO/BTC $9,353,092 $9528.52 0.05% Spot Percentage Recently
212 Binance CELR/BTC $9,297,588 $9548.40 0.05% Spot Percentage Recently
213 DigiFinex MIC/BTC $9,171,149 $9654.94 0.05% Spot Percentage Recently
214 Hotbit BEAM/BTC $9,140,165 $9626.31 0.05% Spot Percentage Recently
215 OKEx OKB/BTC $9,123,181 $9548.14 0.05% Spot Percentage Recently
216 Bibox NEO/BTC $9,121,870 $9535.66 0.05% Spot Percentage Recently
217 Bit-Z ZEC/BTC $8,863,690 $9544.42 0.05% Spot Percentage Recently
218 HitBTC XMR/BTC $8,781,781 $9540.90 0.05% Spot Percentage Recently
219 IDAX DASH/BTC $8,656,127 $9543.85 0.05% Spot Percentage Recently
220 YoBit ETH/BTC $8,561,444 $9490.22 0.05% Spot Percentage Recently
221 KuCoin KCS/BTC $8,539,830 $9530.61 0.05% Spot Percentage Recently
222 CoinBene ETC/BTC $8,402,963 $9573.57 0.05% Spot Percentage Recently
223 DigiFinex XMR/BTC $8,377,291 $9528.90 0.05% Spot Percentage Recently
224 CoinEgg ETH/BTC $8,324,302 $9548.39 0.05% Spot Percentage Recently
225 Binance ZIL/BTC $8,257,102 $9569.81 0.05% Spot Percentage Recently
226 Bittrex BTC/USD $8,213,678 $9545.90 0.05% Spot Percentage Recently
227 IDCM NEO/BTC $7,981,865 $9540.81 0.04% Spot Percentage Recently
228 Huobi Global EOS/BTC $7,959,738 $9561.04 0.04% Spot Percentage Recently
229 CoinEgg TRX/BTC $7,922,067 $9550.11 0.04% Spot Percentage Recently
230 IDAX BSV/BTC $7,904,256 $9542.13 0.04% Spot Percentage Recently
231 Huobi Global LTC/BTC $7,811,790 $9544.74 0.04% Spot Percentage Recently
232 itBit BTC/USD $7,734,691 $9535.75 0.04% Spot Percentage Recently
233 YoBit DASH/BTC $7,707,526 $9525.38 0.04% Spot Percentage Recently
234 Exmo BTC/USD $7,700,190 $9444.08 0.04% Spot Percentage Recently
235 Coinsbit ETC/BTC $7,698,681 $9573.57 0.04% Spot Percentage Recently
236 HitBTC NEO/BTC $7,646,693 $9537.20 0.04% Spot Percentage Recently
237 YoBit ZEC/BTC $7,589,645 $9414.90 0.04% Spot Percentage Recently
238 Huobi Global XRP/BTC $7,538,985 $9515.93 0.04% Spot Percentage Recently
239 IDCM XMR/BTC $7,405,195 $9512.78 0.04% Spot Percentage Recently
240 BitForex BSV/BTC $7,382,681 $9540.09 0.04% Spot Percentage Recently
241 Exrates XMR/BTC $7,371,878 $9540.66 0.04% Spot Percentage Recently
242 P2PB2B ETC/BTC $7,347,712 $9552.13 0.04% Spot Percentage Recently
243 Coinhub BTC/SGD $7,329,305 $9584.03 0.04% Spot Percentage Recently
244 Exrates LTC/BTC $7,320,895 $9541.83 0.04% Spot Percentage Recently
245 Hotbit ATOM/BTC $7,287,879 $9539.22 0.04% Spot Percentage Recently
246 HitBTC QTUM/BTC $7,244,942 $9552.59 0.04% Spot Percentage Recently
247 DigiFinex BHP/BTC $7,140,699 $9545.35 0.04% Spot Percentage Recently
248 Huobi Global BSV/BTC $7,086,497 $9540.90 0.04% Spot Percentage Recently
249 ZB.COM OMG/BTC $7,059,263 $9557.66 0.04% Spot Percentage Recently
250 Huobi Global XMR/BTC $6,977,618 $9530.62 0.04% Spot Percentage Recently
251 Fatbtc FAT/BTC $6,912,074 $9504.10 0.04% Spot Percentage Recently
252 Bit-Z DASH/BTC $6,795,340 $9540.54 0.04% Spot Percentage Recently
253 STEX LTC/BTC $6,785,626 $9428.08 0.04% Spot Percentage Recently
254 DigiFinex NEO/BTC $6,762,629 $9535.19 0.04% Spot Percentage Recently
255 IDCM ETC/BTC $6,714,452 $9570.24 0.04% Spot Percentage Recently
256 CoinTiger BCHSV/BTC $6,671,749 $9541.52 0.04% Spot Percentage Recently
257 Coinsquare BTC/CAD $6,617,553 $9611.31 0.04% Spot Percentage Recently
258 ZB.COM LTC/BTC $6,384,812 $9541.38 0.04% Spot Percentage Recently
259 Dcoin ATOM/BTC $6,362,252 $9538.93 0.04% Spot Percentage Recently
260 Coinsbit BNB/BTC $6,303,751 $9526.83 0.04% Spot Percentage Recently
261 OKEx NEO/BTC $6,299,504 $9535.19 0.04% Spot Percentage Recently
262 Exmo BTC/RUB $6,299,150 $9255.12 0.04% Spot Percentage Recently
263 Bitfinex BTC/EUR $6,289,699 $9564.31 0.04% Spot Percentage Recently
264 BtcTrade.im LTC/BTC $6,228,192 $9504.39 0.03% Spot Percentage Recently
265 Fatbtc BCH/BTC $6,166,001 $9065.11 0.03% Spot Percentage Recently
266 Bitlish XRP/BTC $6,125,166 $9528.59 0.03% Spot Percentage Recently
267 Binance FTM/BTC $6,104,715 $9731.16 0.03% Spot Percentage Recently
268 OEX ETH/BTC $6,023,373 * $9551.74 0.03% Spot Percentage Recently
269 BX Thailand BTC/THB $6,023,081 $9536.65 0.03% Spot Percentage Recently
270 YunEx BTC/USDT $5,946,573 $9553.09 0.03% Spot Percentage Recently
271 LATOKEN XLM/BTC $5,919,537 $9559.97 0.03% Spot Percentage Recently
272 Coinsbit ETH/BTC $5,885,163 $9490.23 0.03% Spot Percentage Recently
273 Huobi Global HT/BTC $5,859,393 $9532.85 0.03% Spot Percentage Recently
274 Coinall ETC/BTC $5,750,193 $9570.35 0.03% Spot Percentage Recently
275 Coinsbit LTC/BTC $5,747,708 $9473.91 0.03% Spot Percentage Recently
276 YunEx BTC/KT $5,729,069 $9569.62 0.03% Spot Percentage Recently
277 Coinall DASH/BTC $5,574,836 $9546.66 0.03% Spot Percentage Recently
278 Fatbtc BTC/DAI $5,436,989 $9515.08 0.03% Spot Percentage Recently
279 DigiFinex OMG/BTC $5,404,585 $9597.34 0.03% Spot Percentage Recently
280 LBank NEO/BTC $5,328,721 $9648.38 0.03% Spot Percentage Recently
281 BitMax BNB/BTC $5,328,273 $9527.83 0.03% Spot Percentage Recently
282 Poloniex ETH/BTC $5,325,072 $9545.87 0.03% Spot Percentage Recently
283 Binance NULS/BTC $5,257,275 $9530.30 0.03% Spot Percentage Recently
284 Coinbase Pro BTC/GBP $5,227,131 $9548.39 0.03% Spot Percentage Recently
285 BitMEX XBT/USD ** $3,531,034,418 * $9545.00 0.00% Derivatives No Fees Recently
286 Negocie Coins BTC/BRL ** $1,339,010,716 * $9784.09 0.00% Spot Unknown Recently
287 FCoin BTC/USDT ** $406,544,387 * $9546.18 0.00% Spot Transaction Mining Recently
288 BitMart BTC/USDT ** $340,979,380 * $9541.36 0.00% Spot Percentage Recently
289 EXX BTC/USDT ** $301,634,265 $9541.84 0.00% Spot Transaction Mining Recently
290 ZBG BTC/USDT ** $246,975,850 $9538.46 0.00% Spot Transaction Mining Recently
291 55 Global Markets BTC/USDT ** $228,598,622 * $9542.54 0.00% Spot Percentage Recently
292 BKEX BTC/USDT ** $212,531,580 * $9247.15 0.00% Spot Percentage Recently
293 TOPBTC BTC/CNY ** $196,911,525 * $9819.51 0.00% Spot Percentage Recently
294 BITKER BTC/USDT ** $174,794,198 * $9546.71 0.00% Spot Percentage Recently
295 BCEX BTC/USDT ** $160,820,305 * $9259.42 0.00% Spot Percentage Recently
296 Liquid BTC/JPY ** $150,385,968 $9544.51 0.00% Spot No Fees Recently
297 CoinMex BTC/USDT ** $149,135,029 * $9537.57 0.00% Spot Percentage Recently
298 Hubi BTC/USDT ** $146,373,444 * $9535.63 0.00% Spot Percentage Recently
299 TOPBTC BTC/USDT ** $116,774,398 * $9509.12 0.00% Spot Percentage Recently
300 BCEX ETH/BTC ** $114,858,367 * $9377.56 0.00% Spot Percentage Recently
301 Bgogo ETH/BTC ** $103,191,832 * $9556.43 0.00% Spot Transaction Mining Recently
302 DragonEX BTC/USDT ** $102,021,431 * $9541.94 0.00% Spot Percentage Recently
303 Bitrabbit BTC/USDT ** $93,350,764 * $9531.10 0.00% Spot Percentage Recently
304 BitMart ETH/BTC ** $89,308,590 * $9530.01 0.00% Spot Percentage Recently
305 Bgogo BGG/BTC ** $87,867,050 * $9532.68 0.00% Spot Transaction Mining Recently
306 Cryptonex ETH/BTC ** $83,500,140 * $9552.41 0.00% Spot Percentage Recently
307 EXX ETH/BTC ** $82,041,674 $9551.07 0.00% Spot Transaction Mining Recently
308 Sistemkoin BTC/TRY ** $79,924,874 * $9567.48 0.00% Spot Percentage Recently
309 EXX LTC/BTC ** $76,485,848 $9544.74 0.00% Spot Transaction Mining Recently
310 CoinsBank BTC/EUR ** $73,584,149 * $9548.01 0.00% Spot Percentage Recently
311 Allcoin BTC/USDT ** $72,551,285 * $9538.85 0.00% Spot Percentage Recently
312 Cryptonex BTC/USD ** $61,123,458 * $9519.40 0.00% Spot Percentage Recently
313 CoinZest BTC/KRW ** $58,026,671 * $9784.35 0.00% Spot Transaction Mining Recently
314 55 Global Markets ETH/BTC ** $46,909,729 * $9548.72 0.00% Spot Percentage Recently
315 Bithumb BTC/KRW ** $46,621,142 $9791.25 0.00% Spot Unknown Recently
316 OOOBTC BTC/USDT ** $44,326,362 * $9532.14 0.00% Spot Percentage Recently
317 EXX EOS/BTC ** $42,004,073 $9560.50 0.00% Spot Transaction Mining Recently
318 BITKER LTC/BTC ** $38,952,639 * $9538.02 0.00% Spot Percentage Recently
319 BCEX BTC/CKUSD ** $38,945,667 * $9753.21 0.00% Spot Percentage Recently
320 LocalTrade BTC/USDT ** $38,218,253 * $9584.97 0.00% Spot Percentage Recently
321 BiteBTC XMR/BTC ** $37,928,874 * $7805.74 0.00% Spot Unknown Recently
322 BITKER ETH/BTC ** $37,740,416 * $9550.05 0.00% Spot Percentage Recently
323 Bitrabbit ETH/BTC ** $37,448,555 * $9555.76 0.00% Spot Percentage Recently
324 CoinsBank BTC/GBP ** $34,034,916 * $9306.04 0.00% Spot Percentage Recently
325 BITKER XRP/BTC ** $33,850,858 * $9518.04 0.00% Spot Percentage Recently
326 CoinsBank BTC/USD ** $32,950,775 * $9496.58 0.00% Spot Percentage Recently
327 Allcoin ETH/BTC ** $32,491,382 * $9540.43 0.00% Spot Percentage Recently
328 OOOBTC ETH/BTC ** $32,337,747 * $9508.28 0.00% Spot Percentage Recently
329 55 Global Markets LTC/BTC ** $31,213,540 * $9547.44 0.00% Spot Percentage Recently
330 Bitinka BTC/USDT ** $30,111,271 * $9638.40 0.00% Spot Percentage Recently
331 BITKER EOS/BTC ** $29,501,363 * $9560.36 0.00% Spot Percentage Recently
332 Iquant BTC/USDT ** $29,011,845 * $9542.64 0.00% Spot Transaction Mining Recently
333 Hubi ETH/BTC ** $27,342,328 * $9548.05 0.00% Spot Percentage Recently
334 Cryptonex BTC/EUR ** $26,785,177 * $9519.20 0.00% Spot Percentage Recently
335 LocalTrade BTC/USD ** $26,610,187 * $9565.07 0.00% Spot Percentage Recently
336 BitMart EOS/BTC ** $24,512,109 * $9560.50 0.00% Spot Percentage Recently
337 Coincheck BTC/JPY ** $23,300,037 $9538.09 0.00% Spot No Fees Recently
338 BitMart BCH/BTC ** $21,599,090 * $9565.34 0.00% Spot Percentage Recently
339 CoinMex EOS/BTC ** $20,338,965 * $9560.10 0.00% Spot Percentage Recently
340 Alterdice BTC/USD ** $19,590,176 * $9536.49 0.00% Spot Percentage Recently
341 LocalTrade ZEC/BTC ** $19,541,064 * $9535.12 0.00% Spot Percentage Recently
342 ZB.COM BTC/PAX ** $18,364,857 * $8089.72 0.00% Spot Percentage 101 hours ago
343 TOPBTC ETH/BTC ** $18,070,723 * $9284.34 0.00% Spot Percentage Recently
344 Bitinka BTC/TUSD ** $17,964,564 * $9531.83 0.00% Spot Percentage Recently
345 FCoin ETH/BTC ** $16,064,235 * $9548.39 0.00% Spot Transaction Mining Recently
346 BitMart LTC/BTC ** $15,841,696 * $9542.72 0.00% Spot Percentage Recently
347 Sistemkoin BTC/USDT ** $15,817,502 * $9532.60 0.00% Spot Percentage Recently
348 Bitinka DASH/BTC ** $15,604,850 * $9596.08 0.00% Spot Percentage Recently
349 Neraex BTC/USD ** $15,164,275 $9708.76 0.00% Spot No Fees Recently
350 Bitrabbit LTC/BTC ** $15,158,891 * $9548.11 0.00% Spot Percentage Recently
351 Hubi LTC/BTC ** $14,836,772 * $9538.69 0.00% Spot Percentage Recently
352 OOOBTC LTC/BTC ** $14,457,943 * $9517.86 0.00% Spot Percentage Recently
353 BitMart BSV/BTC ** $13,542,426 * $9518.90 0.00% Spot Percentage Recently
354 BITKER ETC/BTC ** $13,092,677 * $9566.48 0.00% Spot Percentage Recently
355 CoinMex NEO/BTC ** $12,117,174 * $9531.72 0.00% Spot Percentage Recently
356 Zaif BTC/JPY ** $11,988,139 $9514.88 0.00% Spot No Fees Recently
357 LocalTrade ZRX/BTC ** $11,298,867 * $9552.88 0.00% Spot Percentage Recently
358 ABCC ETH/BTC ** $11,212,315 * $9553.75 0.00% Spot Percentage Recently
359 Coinlim BTC/USDT ** $11,140,672 * $9538.91 0.00% Spot Percentage Recently
360 CoinMex XRP/BTC ** $10,908,482 * $9513.82 0.00% Spot Percentage Recently
361 Bitinka LTC/BTC ** $10,850,142 * $9640.81 0.00% Spot Percentage Recently
362 55 Global Markets BTC/USD ** $10,752,189 * $9562.66 0.00% Spot Percentage Recently
363 BitMart NEO/BTC ** $10,689,566 * $9535.19 0.00% Spot Percentage Recently
364 BiteBTC LINK/BTC ** $10,245,151 * $8122.12 0.00% Spot Unknown Recently
365 Bitinka NEO/BTC ** $10,195,432 * $9502.89 0.00% Spot Percentage Recently
366 EXX ETC/BTC ** $10,122,033 $9573.57 0.00% Spot Transaction Mining Recently
367 Bitinka BTC/DAI ** $10,054,985 * $9535.63 0.00% Spot Percentage Recently
368 Liquid BTC/USD ** $9,851,385 $9540.00 0.00% Spot No Fees Recently
369 Bitinka XRP/BTC ** $9,814,757 * $9526.48 0.00% Spot Percentage Recently
370 BiteBTC DOGE/BTC ** $9,771,665 * $7797.67 0.00% Spot Unknown Recently
371 Bitrabbit BCH/BTC ** $9,696,058 * $9567.55 0.00% Spot Percentage Recently
372 Hubi TRX/BTC ** $9,644,723 * $9586.41 0.00% Spot Percentage Recently
373 BitMart QTUM/BTC ** $9,429,033 * $9531.83 0.00% Spot Percentage Recently
374 TOPBTC LTC/BTC ** $9,290,170 * $8725.45 0.00% Spot Percentage Recently
375 BiteBTC BSV/BTC ** $9,196,630 * $8378.77 0.00% Spot Unknown Recently
376 Allcoin QTUM/BTC ** $9,087,430 * $9500.85 0.00% Spot Percentage Recently
377 OOOBTC DASH/BTC ** $8,815,430 * $9546.28 0.00% Spot Percentage Recently
378 BiteBTC FET/BTC ** $8,526,286 * $7696.26 0.00% Spot Unknown Recently
379 55 Global Markets TRX/BTC ** $8,046,285 * $9586.41 0.00% Spot Percentage Recently
380 Cryptonex BTC/GBP ** $7,970,589 * $9523.94 0.00% Spot Percentage Recently
381 CoinMex BCH/BTC ** $7,629,901 * $9565.03 0.00% Spot Percentage Recently
382 Instant Bitex BTC/USDT ** $7,536,688 $8777.49 0.00% Spot Unknown Recently
383 LocalTrade TUSD/BTC ** $7,205,945 * $9544.38 0.00% Spot Percentage Recently
384 ABCC BTC/USDT ** $7,160,608 * $9532.93 0.00% Spot Percentage Recently
385 Paribu BTC/TRY ** $7,031,687 * $9519.52 0.00% Spot Percentage Recently
386 Cryptonex BTC/RUB ** $6,929,766 * $9519.59 0.00% Spot Percentage Recently
387 Bitinka BCH/BTC ** $6,858,797 * $9526.69 0.00% Spot Percentage Recently
388 Instant Bitex ETH/BTC ** $6,700,171 $9422.91 0.00% Spot Unknown Recently
389 55 Global Markets EOS/BTC ** $6,554,707 * $9194.28 0.00% Spot Percentage Recently
390 BiteBTC ZIL/BTC ** $6,393,626 * $7655.85 0.00% Spot Unknown Recently
391 BitMart ZEC/BTC ** $6,332,576 * $9550.05 0.00% Spot Percentage Recently
392 Iquant ETH/BTC ** $6,276,617 * $9547.72 0.00% Spot Percentage Recently
393 BitMart ABBC/BTC ** $6,205,776 * $9665.09 0.00% Spot Percentage Recently
394 FCoin EOS/BTC ** $6,124,892 * $9561.84 0.00% Spot Transaction Mining Recently
395 Hubi BCH/BTC ** $5,827,424 * $9562.03 0.00% Spot Percentage Recently
396 Hubi LINK/BTC ** $5,759,411 * $9532.65 0.00% Spot Percentage Recently
397 Hubi EOS/BTC ** $5,307,008 * $9561.84 0.00% Spot Percentage Recently
398 BiteBTC WAVES/BTC ** $5,253,422 * $7683.31 0.00% Spot Unknown Recently
399 B2BX BTC/USDT ** $5,225,218 $9546.67 0.00% Spot Unknown Recently
400 Fatbtc BTC/USDT *** $337,937,572 *** $18839.77 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 9540.72 USD
Bitcoin ROI +6951.53%
Market Rank #1
Market Cap 169,544,553,647 USD
24 Hour Volume 17,818,172,313 USD
Circulating Supply 17,770,625 BTC
Total Supply 17,770,625 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 9594.42 USD /
3191.30 USD
90 Day High / Low 9594.42 USD /
3934.03 USD
30 Day High / Low 9594.42 USD /
7533.20 USD
7 Day High / Low 9594.42 USD /
8183.39 USD
24 Hour High / Low 9594.42 USD /
9232.48 USD
Yesterday's High / Low 9299.62 USD /
9070.40 USD
Yesterday's Open / Close 9078.73 USD /
9273.52 USD
Yesterday's Change $194.79 USD (+2.15%)
Yesterday's Volume $15,546,809,946 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)