Market Cap:

Bitcoin Bitcoin (BTC)

3982.04 USD (1.02%)
1.00 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
69,879,037,273 USD
17,548,550 BTC
Volume (24h)
8,969,233,344 USD
2,251,681 BTC
Circulating Supply
17,548,550 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMEX BTC/USD ** $1,808,655,394 * $3930.50 15.94% Derivatives No Fees Recently
2 CoinBene BTC/USDT $478,670,331 $3985.81 4.22% Spot Percentage Recently
3 ZBG BTC/USDT ** $276,139,307 $3986.11 2.43% Spot Transaction Mining Recently
4 BW BTC/USDT $251,133,656 $3987.31 2.21% Spot Percentage Recently
5 BitForex BTC/USDT $239,313,139 $3985.19 2.11% Spot Percentage Recently
6 OKEx BTC/USDT $201,164,963 $3984.92 1.77% Spot Percentage Recently
7 Liquid BTC/JPY ** $195,457,077 $3932.67 1.72% Spot No Fees Recently
8 DOBI Exchange ETH/BTC $181,382,083 $3978.25 1.60% Spot Percentage Recently
9 IDAX BTC/USDT $179,683,377 $3986.50 1.58% Spot Percentage Recently
10 Binance BTC/USDT $174,390,636 $3986.42 1.54% Spot Percentage Recently
11 Bibox BTC/USDT $161,256,036 $3984.39 1.42% Spot Percentage Recently
12 Fatbtc BTC/CNY $154,080,495 $3930.29 1.36% Spot Percentage Recently
13 DigiFinex BTC/USDT $137,983,501 $3983.76 1.22% Spot Percentage Recently
14 Bit-Z BTC/USDT $130,858,925 $3986.48 1.15% Spot Percentage Recently
15 HitBTC BTC/USDT $129,805,523 $3981.45 1.14% Spot Percentage Recently
16 OOOBTC BTC/USDT $128,273,990 $3984.22 1.13% Spot Percentage Recently
17 Huobi Global BTC/USDT $122,185,951 $3985.49 1.08% Spot Percentage Recently
18 Bibox ETH/BTC $121,574,546 $3980.11 1.07% Spot Percentage Recently
19 Bgogo ETH/BTC ** $119,867,404 $3982.56 1.06% Spot Transaction Mining Recently
20 OEX BTC/GUSD $119,320,504 * $3981.50 1.05% Spot Percentage Recently
21 Simex BTC/USD $118,300,872 $3931.64 1.04% Spot Percentage Recently
22 Coineal BTC/USDT $113,916,139 $3986.50 1.00% Spot Percentage Recently
23 Cryptonex BTC/USD $104,656,743 $4002.84 0.92% Spot Percentage Recently
24 LBank BTC/USDT $104,526,623 $3981.12 0.92% Spot Percentage Recently
25 BitMart BTC/USDT $97,877,387 $3986.47 0.86% Spot Percentage Recently
26 OKEx LTC/BTC $89,089,562 $3982.10 0.79% Spot Percentage Recently
27 DOBI Exchange EOS/BTC $87,699,580 $3976.81 0.77% Spot Percentage Recently
28 LBank QTUM/BTC $82,518,016 $3984.23 0.73% Spot Percentage Recently
29 Bitfinex BTC/USD $76,660,632 $4042.00 0.68% Spot Percentage Recently
30 ZB.COM ETH/BTC $75,021,822 $3981.59 0.66% Spot Percentage Recently
31 EXX BTC/USDT ** $74,814,812 $3985.49 0.66% Spot Transaction Mining Recently
32 Bit-Z ETH/BTC $73,545,236 $3978.46 0.65% Spot Percentage Recently
33 CHAOEX BTC/USDT $70,312,826 $3985.70 0.62% Spot Percentage Recently
34 Coinsuper BTC/USD $70,299,894 $3918.99 0.62% Spot Percentage Recently
35 DOBI Exchange LTC/BTC $68,584,835 $3973.06 0.60% Spot Percentage Recently
36 DigiFinex LTC/BTC $67,852,409 $3969.02 0.60% Spot Percentage Recently
37 Cryptonex BTC/EUR $66,455,558 $3983.70 0.59% Spot Percentage Recently
38 BCEX BTC/USDT $64,282,284 $3920.62 0.57% Spot Percentage Recently
39 IDAX EOS/BTC $61,714,892 $3974.93 0.54% Spot Percentage Recently
40 BCEX BTC/CKUSD $61,467,736 $4018.99 0.54% Spot Percentage Recently
41 EXX ETH/BTC ** $60,880,901 $3977.93 0.54% Spot Transaction Mining Recently
42 LATOKEN BTC/USDT $56,640,646 $3952.46 0.50% Spot Percentage Recently
43 IDAX ETH/BTC $55,154,324 $3979.22 0.49% Spot Percentage Recently
44 LATOKEN ETH/BTC $54,094,921 $3993.37 0.48% Spot Percentage Recently
45 RightBTC BTC/USD $51,548,030 $3958.81 0.45% Spot Percentage Recently
46 ZB.COM XRP/BTC $51,541,568 $3972.38 0.45% Spot Percentage Recently
47 LBank BCH/BTC $51,531,988 $3993.99 0.45% Spot Percentage Recently
48 OKEx EOS/BTC $50,767,015 $3976.56 0.45% Spot Percentage Recently
49 Coinbase Pro BTC/USD $49,500,799 $3932.38 0.44% Spot Percentage Recently
50 Bgogo BGG/BTC ** $48,910,029 $3983.61 0.43% Spot Transaction Mining Recently
51 IDCM BTC/USDT $47,140,959 $3979.04 0.42% Spot Percentage Recently
52 CoinTiger BTC/USDT $46,941,114 $3986.26 0.41% Spot Percentage Recently
53 Simex ETH/BTC $45,991,322 $3976.51 0.41% Spot Percentage Recently
54 Coinsuper ETH/BTC $44,968,953 $3979.30 0.40% Spot Percentage Recently
55 Binance BNB/BTC $44,178,754 $3977.55 0.39% Spot Percentage Recently
56 Fatbtc BTC/USDT $43,657,737 $3971.70 0.38% Spot Percentage Recently
57 Bitstamp BTC/USD $43,146,049 $3933.00 0.38% Spot Percentage Recently
58 BCEX ETH/BTC $42,711,086 $3924.75 0.38% Spot Percentage Recently
59 Binance ETH/BTC $42,275,487 $3978.57 0.37% Spot Percentage Recently
60 CoinEgg BTC/USDT $42,196,015 $3988.28 0.37% Spot Percentage Recently
61 P2PB2B BTC/USD $42,062,829 $3961.98 0.37% Spot Percentage Recently
62 P2PB2B LTC/BTC $40,679,424 $3973.04 0.36% Spot Percentage Recently
63 CoinTiger BTC/BITCNY $40,656,745 $3975.38 0.36% Spot Percentage Recently
64 Coineal LTC/BTC $40,335,457 $3975.21 0.36% Spot Percentage Recently
65 DragonEX BTC/USDT $40,036,807 $3980.79 0.35% Spot Percentage Recently
66 ZB.COM AE/BTC $38,947,183 $3953.89 0.34% Spot Percentage Recently
67 Iquant BTC/USDT ** $38,238,664 $3925.05 0.34% Spot Transaction Mining Recently
68 Coineal ETH/BTC $37,497,879 $3979.33 0.33% Spot Percentage Recently
69 Bit-Z LTC/BTC $37,436,881 $3979.77 0.33% Spot Percentage Recently
70 HitBTC EOS/BTC $37,133,844 * $3977.70 0.33% Spot Percentage Recently
71 OEX ETH/BTC $35,993,352 * $4061.95 0.32% Spot Percentage Recently
72 HitBTC LTC/BTC $35,223,456 $3972.42 0.31% Spot Percentage Recently
73 ZB.COM BTC/USDT $34,139,698 $3986.03 0.30% Spot Percentage Recently
74 HitBTC ETH/BTC $34,021,744 $3978.68 0.30% Spot Percentage Recently
75 OKEx ETH/BTC $33,416,464 $3979.48 0.29% Spot Percentage Recently
76 TOKOK BTC/USDT $33,055,419 $3983.96 0.29% Spot Percentage Recently
77 Fatbtc ETH/BTC $32,170,986 $4215.35 0.28% Spot Percentage Recently
78 Xena Exchange BTC/USDT $32,023,027 $3989.23 0.28% Spot Percentage Recently
79 HitBTC XRP/BTC $31,800,811 $3966.33 0.28% Spot Percentage Recently
80 BiteBTC BTC/USD $31,355,039 $4434.64 0.28% Spot Percentage Recently
81 FCoin BTC/USDT ** $30,666,359 $3987.16 0.27% Spot Transaction Mining Recently
82 Sistemkoin BTC/TRY $30,039,907 $3952.11 0.26% Spot Percentage Recently
83 P2PB2B BCH/BTC $29,215,526 $3983.05 0.26% Spot Percentage Recently
84 Exrates BTC/USD $29,162,575 $3967.88 0.26% Spot Percentage Recently
85 Kraken BTC/USD $29,102,821 $3929.70 0.26% Spot Percentage Recently
86 Allcoin BTC/CKUSD $28,787,744 $4026.93 0.25% Spot Percentage Recently
87 DigiFinex ETH/BTC $28,763,958 $3977.50 0.25% Spot Percentage Recently
88 IDAX LTC/BTC $28,116,543 $3972.73 0.25% Spot Percentage Recently
89 BitForex BCH/BTC $27,891,447 $3986.61 0.25% Spot Percentage Recently
90 FCoin EOS/BTC ** $27,356,253 $3974.36 0.24% Spot Transaction Mining Recently
91 BITBOX ETH/BTC $26,902,936 $3985.80 0.24% Spot Percentage Recently
92 CoinEgg LTC/BTC $26,618,553 $3999.50 0.23% Spot Percentage Recently
93 Exrates ETH/BTC $26,561,850 $4010.79 0.23% Spot Percentage Recently
94 DigiFinex EOS/BTC $25,836,399 $3979.58 0.23% Spot Percentage Recently
95 Binance XRP/BTC $25,571,770 $3964.76 0.23% Spot Percentage Recently
96 LocalTrade BTC/USDT $25,277,563 $4063.92 0.22% Spot Percentage Recently
97 Binance EOS/BTC $24,091,589 $3975.13 0.21% Spot Percentage Recently
98 CoinMex BTC/USDT $23,865,847 $3985.49 0.21% Spot Percentage Recently
99 UEX NEO/BTC $23,745,030 $4035.38 0.21% Spot Percentage Recently
100 Tidebit BTC/USD $23,691,075 $3938.04 0.21% Spot Percentage Recently
101 P2PB2B ETH/BTC $23,689,799 $3980.51 0.21% Spot Percentage Recently
102 bitFlyer BTC/JPY $23,507,881 $3929.86 0.21% Spot Percentage Recently
103 EXX EOS/BTC ** $23,217,382 $3976.76 0.20% Spot Transaction Mining Recently
104 Bit-Z EOS/BTC $23,163,313 $3976.19 0.20% Spot Percentage Recently
105 LocalTrade BTC/USD $23,076,750 $3983.99 0.20% Spot Percentage Recently
106 LBank ETH/BTC $22,921,625 $3983.02 0.20% Spot Percentage Recently
107 Kraken BTC/EUR $22,738,574 $3936.15 0.20% Spot Percentage Recently
108 BiteBTC BTC/CNY $22,305,519 $4432.95 0.20% Spot Percentage Recently
109 TOPBTC BTC/CNY $22,220,543 $4011.31 0.20% Spot Percentage Recently
110 Allcoin BTC/USDT $21,996,473 $3982.18 0.19% Spot Percentage Recently
111 UPbit BTC/KRW $21,836,620 $3833.69 0.19% Spot Percentage Recently
112 BCEX XRP/BTC $20,549,701 $4002.68 0.18% Spot Percentage Recently
113 P2PB2B DASH/BTC $19,994,612 $3971.83 0.18% Spot Percentage Recently
114 ZB.COM OMG/BTC $19,001,298 $3981.07 0.17% Spot Percentage Recently
115 BitMart ETH/BTC $18,743,684 $3978.25 0.17% Spot Percentage Recently
116 EXX LTC/BTC ** $18,189,134 $3971.80 0.16% Spot Transaction Mining Recently
117 CHAOEX LTC/BTC $18,076,771 $3979.86 0.16% Spot Percentage Recently
118 HitBTC BCHABC/BTC $17,198,375 $3983.08 0.15% Spot Percentage Recently
119 Huobi Global ETH/BTC $16,960,429 $3977.93 0.15% Spot Percentage Recently
120 Binance TUSD/BTC $16,918,379 $3998.50 0.15% Spot Percentage Recently
121 Bit-Z QTUM/BTC $16,765,354 $3973.27 0.15% Spot Percentage Recently
122 RightBTC ETH/BTC $16,764,258 $3980.08 0.15% Spot Percentage Recently
123 DigiFinex XRP/BTC $16,728,766 $3969.52 0.15% Spot Percentage Recently
124 Bithumb BTC/KRW ** $16,455,034 $3835.47 0.15% Spot Unknown Recently
125 Bit-Z BCHSV/BTC $16,045,321 $3985.01 0.14% Spot Percentage Recently
126 Coineal ETC/BTC $15,667,926 $3979.98 0.14% Spot Percentage Recently
127 Exrates DASH/BTC $15,232,829 $4032.45 0.13% Spot Percentage Recently
128 LBank DASH/BTC $15,196,664 $3983.83 0.13% Spot Percentage Recently
129 Negocie Coins BTC/BRL $15,022,741 $4016.39 0.13% Spot Percentage Recently
130 CoinsBank BTC/GBP $14,719,610 $3930.65 0.13% Spot Percentage Recently
131 FCoin XRP/BTC ** $14,524,777 $3968.56 0.13% Spot Transaction Mining Recently
132 CoinBene LTC/BTC $14,499,682 $3975.21 0.13% Spot Percentage Recently
133 Exrates XRP/BTC $14,448,910 $3904.91 0.13% Spot Percentage Recently
134 OKEx XRP/BTC $14,367,208 $3967.61 0.13% Spot Percentage Recently
135 CoinTiger ETH/BTC $14,353,414 $3979.26 0.13% Spot Percentage Recently
136 BitMart EOS/BTC $14,334,623 $3975.95 0.13% Spot Percentage Recently
137 IDAX BCHABC/BTC $13,871,702 $3986.18 0.12% Spot Percentage Recently
138 Hotbit BTC/USDT $13,836,775 $3950.99 0.12% Spot Percentage Recently
139 Binance LTC/BTC $13,703,205 $3975.83 0.12% Spot Percentage Recently
140 LBank ZEC/BTC $13,507,334 $3979.52 0.12% Spot Percentage Recently
141 Binance BTC/PAX $13,166,303 $3993.39 0.12% Spot Percentage Recently
142 Exrates XLM/BTC $13,137,699 $3976.16 0.12% Spot Percentage Recently
143 itBit BTC/USD $13,012,984 $3932.07 0.11% Spot Percentage Recently
144 Cryptonex BTC/CNY $12,949,972 $3997.66 0.11% Spot Percentage Recently
145 Exrates LTC/BTC $12,874,763 $3973.15 0.11% Spot Percentage Recently
146 Fatbtc LTC/BTC $12,539,397 $4034.91 0.11% Spot Percentage Recently
147 IDCM ETH/BTC $12,492,995 $3977.07 0.11% Spot Percentage Recently
148 Gemini BTC/USD $12,480,368 $3928.64 0.11% Spot Percentage Recently
149 Hotbit ETH/BTC $12,470,796 $4010.79 0.11% Spot Percentage Recently
150 Cryptonex BTC/KRW $12,444,415 $3982.97 0.11% Spot Percentage Recently
151 OKEx ETC/BTC $12,381,071 $3976.91 0.11% Spot Percentage Recently
152 IDCM XRP/BTC $12,219,632 $3965.71 0.11% Spot Percentage Recently
153 Allcoin ETH/BTC $12,182,943 $3978.36 0.11% Spot Percentage Recently
154 Binance XLM/BTC $12,069,666 $3962.18 0.11% Spot Percentage Recently
155 Bit-Z ZEC/BTC $11,981,500 $3981.55 0.11% Spot Percentage Recently
156 B2BX BTC/USDT $11,715,619 $3978.26 0.10% Spot Percentage Recently
157 Cryptonex BTC/RUB $11,652,537 $3966.78 0.10% Spot Percentage Recently
158 RightBTC EOS/BTC $11,581,103 $3985.63 0.10% Spot Percentage Recently
159 DigiFinex BTC/TUSD $11,511,544 $3988.67 0.10% Spot Percentage Recently
160 Coincheck BTC/JPY ** $11,417,187 $3930.62 0.10% Spot No Fees Recently
161 Trade By Trade BTC/USDT $11,359,238 $3927.18 0.10% Spot Percentage Recently
162 Coinsuper LTC/BTC $11,346,925 $3977.05 0.10% Spot Percentage Recently
163 BitForex XRP/BTC $11,185,380 $3978.11 0.10% Spot Percentage Recently
164 CHAOEX DASH/BTC $11,128,827 $3999.76 0.10% Spot Percentage Recently
165 EXX ETC/BTC ** $11,002,567 $3979.98 0.10% Spot Transaction Mining Recently
166 Exrates NEO/BTC $10,839,872 $3984.17 0.10% Spot Percentage Recently
167 BitForex BSV/BTC $10,826,815 $3983.70 0.10% Spot Percentage Recently
168 LBank NEO/BTC $10,737,502 $4010.50 0.09% Spot Percentage Recently
169 FCoin ETH/BTC ** $10,679,030 $3980.08 0.09% Spot Transaction Mining Recently
170 Cryptonex BTC/INR $10,637,458 $3982.16 0.09% Spot Percentage Recently
171 Zaif BTC/JPY ** $10,589,798 $3929.18 0.09% Spot No Fees Recently
172 ZB.COM EOS/BTC $10,526,677 $3976.40 0.09% Spot Percentage Recently
173 Bgogo BTC/USDT ** $10,389,875 $3987.49 0.09% Spot Transaction Mining Recently
174 Huobi Global EOS/BTC $10,376,226 $3975.54 0.09% Spot Percentage Recently
175 IDCM LTC/BTC $10,314,420 $3972.11 0.09% Spot Percentage Recently
176 Iquant ETH/BTC $10,301,856 $3916.51 0.09% Spot Percentage Recently
177 HitBTC ETC/BTC $10,132,477 $3982.69 0.09% Spot Percentage Recently
178 Binance BTT/BTC $9,826,147 $3894.20 0.09% Spot Percentage Recently
179 Coineal EOS/BTC $9,664,654 $3976.76 0.09% Spot Percentage Recently
180 Bgogo DACC/BTC ** $9,651,000 $3224.60 0.09% Spot Transaction Mining Recently
181 UEX QTUM/BTC $9,448,504 $4029.00 0.08% Spot Percentage Recently
182 Cryptonex BTC/JPY $9,442,333 $4006.06 0.08% Spot Percentage Recently
183 Coinsuper BCHABC/BTC $9,323,720 $3986.75 0.08% Spot Percentage Recently
184 Cryptonex BTC/GBP $9,274,980 $4007.42 0.08% Spot Percentage Recently
185 BTCBOX BTC/JPY $9,252,601 $3926.78 0.08% Spot Percentage Recently
186 OKEx TRUE/BTC $9,250,851 $3982.64 0.08% Spot Percentage Recently
187 55 Global Markets BTC/USDT $8,717,648 $3983.87 0.08% Spot Percentage Recently
188 Binance BCHABC/BTC $8,548,475 $3980.16 0.08% Spot Percentage Recently
189 Binance DLT/BTC $8,509,406 $3983.93 0.08% Spot Percentage Recently
190 LATOKEN XLM/BTC $8,429,436 $3895.43 0.07% Spot Percentage Recently
191 Bilaxy BTC/USDT $8,198,160 $3985.30 0.07% Spot Percentage Recently
192 BCEX QTUM/BTC $7,963,104 $3830.31 0.07% Spot Percentage Recently
193 UEX BTC/USDT $7,934,709 $3984.73 0.07% Spot Percentage Recently
194 55 Global Markets ETH/BTC $7,889,237 $3981.48 0.07% Spot Percentage Recently
195 CoinBene QTUM/BTC $7,879,542 $3976.86 0.07% Spot Percentage Recently
196 YoBit ETH/BTC $7,875,717 $3981.42 0.07% Spot Percentage Recently
197 IDAX BSV/BTC $7,762,820 $3982.75 0.07% Spot Percentage Recently
198 Cryptonex BTC/AED $7,755,164 $4000.53 0.07% Spot Percentage Recently
199 Bit-Z BCHABC/BTC $7,636,444 * $3985.58 0.07% Spot Percentage Recently
200 Binance TRX/BTC $7,568,937 $3981.38 0.07% Spot Percentage Recently
201 P2PB2B BNB/BTC $7,532,480 $3983.88 0.07% Spot Percentage Recently
202 LakeBTC BTC/USD $7,474,115 $4586.91 0.07% Spot Percentage Recently
203 Cryptonex BTC/TRY $7,379,097 $3990.44 0.07% Spot Percentage Recently
204 IDCM EOS/BTC $7,322,009 $3974.36 0.06% Spot Percentage Recently
205 RightBTC LTC/BTC $7,313,974 $3985.01 0.06% Spot Percentage Recently
206 LocalTrade ZEC/BTC $7,226,096 $3884.29 0.06% Spot Percentage Recently
207 BitBay BTC/PLN $7,110,276 $3938.19 0.06% Spot Percentage Recently
208 BitMax LAMB/BTC $7,091,615 $3977.04 0.06% Spot Percentage Recently
209 Fatbtc BCH/BTC $7,003,766 $4195.85 0.06% Spot Percentage Recently
210 P2PB2B NEO/BTC $6,876,414 $3985.91 0.06% Spot Percentage Recently
211 Binance STORJ/BTC $6,770,626 $3943.65 0.06% Spot Percentage Recently
212 Coinhub BTC/USD $6,742,357 $3929.74 0.06% Spot Percentage Recently
213 Xena Exchange LTC/BTC $6,729,824 $4000.13 0.06% Spot Percentage Recently
214 Bitstamp BTC/EUR $6,687,028 $3935.66 0.06% Spot Percentage Recently
215 CoinMex DASH/BTC $6,622,037 $4000.10 0.06% Spot Percentage Recently
216 CoinsBank BTC/USD $6,586,539 $3929.02 0.06% Spot Percentage Recently
217 BitMart XRP/BTC $6,557,142 $3965.23 0.06% Spot Percentage Recently
218 Kryptono BTC/USDT $6,531,427 $3941.59 0.06% Spot Percentage Recently
219 Cryptonex BTC/BRL $6,492,171 $4037.73 0.06% Spot Percentage Recently
220 DigiFinex ETC/BTC $6,465,702 $3983.36 0.06% Spot Percentage Recently
221 Bitlish BTC/USD $6,461,448 $3925.99 0.06% Spot Percentage Recently
222 Coinsquare BTC/CAD $6,330,498 $3943.24 0.06% Spot Percentage Recently
223 LBank ETC/BTC $6,263,012 $3983.36 0.06% Spot Percentage Recently
224 Coinbase Pro BTC/EUR $6,235,283 $3942.34 0.05% Spot Percentage Recently
225 P2PB2B ETC/BTC $6,226,969 $3979.98 0.05% Spot Percentage Recently
226 IDCM TRX/BTC $6,144,142 $3983.08 0.05% Spot Percentage Recently
227 Binance WAVES/BTC $6,114,658 $3978.39 0.05% Spot Percentage Recently
228 BitMart BCH/BTC $6,076,685 $3985.21 0.05% Spot Percentage Recently
229 Binance ONG/BTC $6,049,857 $3901.69 0.05% Spot Percentage Recently
230 Livecoin BTC/USD $6,012,085 $3850.75 0.05% Spot Percentage Recently
231 Bit-Z BZ/BTC $5,993,307 $3960.58 0.05% Spot Percentage Recently
232 CoinTiger EOS/BTC $5,920,733 $3975.26 0.05% Spot Percentage Recently
233 Binance ADA/BTC $5,903,681 $3965.09 0.05% Spot Percentage Recently
234 Allcoin QTUM/BTC $5,879,749 $4035.04 0.05% Spot Percentage Recently
235 Huobi Global ZEC/BTC $5,871,611 $3990.16 0.05% Spot Percentage Recently
236 IDCM NEO/BTC $5,864,032 $3989.72 0.05% Spot Percentage Recently
237 Bitinka BTC/USD $5,823,007 $3939.21 0.05% Spot Percentage Recently
238 IDCM BCHABC/BTC $5,805,165 $3983.69 0.05% Spot Percentage Recently
239 LBank ABT/BTC $5,798,308 $4031.71 0.05% Spot Percentage Recently
240 HitBTC TRX/BTC $5,797,211 $3982.45 0.05% Spot Percentage Recently
241 55 Global Markets TRX/BTC $5,779,190 $3989.36 0.05% Spot Percentage Recently
242 55 Global Markets EOS/BTC $5,619,507 $3975.95 0.05% Spot Percentage Recently
243 Huobi Global LTC/BTC $5,602,670 $3971.80 0.05% Spot Percentage Recently
244 CoinMex EOS/BTC $5,550,983 $3976.52 0.05% Spot Percentage Recently
245 BitMart NEO/BTC $5,538,871 $3985.91 0.05% Spot Percentage Recently
246 Coinall BTC/USDT ** $5,427,733 $3985.60 0.05% Spot Transaction Mining Recently
247 Bit-Z DASH/BTC $5,392,113 $3998.87 0.05% Spot Percentage Recently
248 Coindeal BTC/USD $5,379,630 $3925.44 0.05% Spot Percentage Recently
249 Huobi Global XRP/BTC $5,302,234 $3965.23 0.05% Spot Percentage Recently
250 Cryptonex BTC/VND $5,224,303 $3954.68 0.05% Spot Percentage Recently
251 HitBTC XLM/BTC $5,188,324 $3959.75 0.05% Spot Percentage Recently
252 BitMart BSV/BTC $5,132,434 $3982.05 0.05% Spot Percentage Recently
253 BitMax BTC/USDT $5,110,320 $3985.92 0.05% Spot Percentage Recently
254 Fatbtc XRP/BTC $5,068,649 $3917.31 0.04% Spot Percentage Recently
255 Bitbank BTC/JPY $5,022,563 $3926.32 0.04% Spot Percentage Recently
256 YoBit DASH/BTC $5,022,177 $3972.58 0.04% Spot Percentage Recently
257 Liquid BTC/USD ** $4,980,766 $3933.38 0.04% Spot No Fees Recently
258 TOPBTC ETH/BTC $4,979,911 $4039.84 0.04% Spot Percentage Recently
259 Bitfinex BTC/EUR $4,977,244 $4042.89 0.04% Spot Percentage Recently
260 BitForex DASH/BTC $4,916,612 $3999.22 0.04% Spot Percentage Recently
261 CoinEgg NEO/BTC $4,890,555 $3902.20 0.04% Spot Percentage Recently
262 Bittrex BTC/USD $4,865,232 $3926.01 0.04% Spot Percentage Recently
263 Cryptonex BTC/UAH $4,845,881 $3972.26 0.04% Spot Percentage Recently
264 STEX LTC/BTC $4,818,811 $4015.21 0.04% Spot Percentage Recently
265 STEX ETH/BTC $4,784,588 $3988.77 0.04% Spot Percentage Recently
266 Bit-Z TRX/BTC $4,693,013 $3987.66 0.04% Spot Percentage Recently
267 IDCM BCHSV/BTC $4,645,638 $3975.21 0.04% Spot Percentage Recently
268 55 Global Markets LTC/BTC $4,559,175 $3974.28 0.04% Spot Percentage Recently
269 CHAOEX ZEC/BTC $4,509,435 $3990.16 0.04% Spot Percentage Recently
270 IDCM ETC/BTC $4,502,351 $3979.00 0.04% Spot Percentage Recently
271 Coinall LTC/BTC ** $4,490,308 $3974.34 0.04% Spot Transaction Mining Recently
272 ABCC BTC/USDT ** $4,380,762 $3986.45 0.04% Spot Transaction Mining Recently
273 Bgogo ABL/BTC ** $4,368,468 $3984.92 0.04% Spot Transaction Mining Recently
274 Iquant DASH/BTC $4,368,035 $3903.11 0.04% Spot Percentage Recently
275 Bibox LTC/BTC $4,361,896 $3978.88 0.04% Spot Percentage Recently
276 Xena Exchange ETH/BTC $4,357,461 $3978.25 0.04% Spot Percentage Recently
277 HitBTC ZEC/BTC $4,339,238 $3993.63 0.04% Spot Percentage Recently
278 FCoin LTC/BTC ** $4,332,637 $3977.99 0.04% Spot Transaction Mining Recently
279 Bitlish XRP/BTC $4,246,694 $3955.74 0.04% Spot Percentage Recently
280 Binance IOST/BTC $4,240,085 $3946.33 0.04% Spot Percentage Recently
281 Coinsuper NEO/BTC $4,223,486 $3986.79 0.04% Spot Percentage Recently
282 BitMart ZEC/BTC $4,216,191 $3993.63 0.04% Spot Percentage Recently
283 Xena Exchange ETC/BTC $4,205,536 $3923.36 0.04% Spot Percentage Recently
284 Bitinka ETH/BTC $4,197,533 $3964.48 0.04% Spot Percentage Recently
285 Binance NEO/BTC $4,196,502 $3985.91 0.04% Spot Percentage Recently
286 Bitfinex ETH/BTC $4,181,222 $3977.07 0.04% Spot Percentage Recently
287 Huobi Global DASH/BTC $4,169,601 $4001.04 0.04% Spot Percentage Recently
288 Binance BCHSV/BTC $4,160,751 $3982.52 0.04% Spot Percentage Recently
289 Coinall DASH/BTC ** $4,089,401 $4007.24 0.04% Spot Transaction Mining Recently
290 IDCM XMR/BTC $4,070,288 $4005.71 0.04% Spot Percentage Recently
291 IDCM OMG/BTC $4,057,634 $3963.35 0.04% Spot Percentage Recently
292 Coinhub BTC/SGD $4,042,071 $3936.78 0.04% Spot Percentage Recently
293 Coindeal ETH/BTC $4,029,740 $3988.06 0.04% Spot Percentage Recently
294 Bitfinex EOS/BTC $4,019,637 $3976.03 0.04% Spot Percentage Recently
295 FCoin ETC/BTC ** $3,991,751 $3986.75 0.04% Spot Transaction Mining Recently
296 HitBTC QTUM/BTC $3,990,289 $3983.56 0.04% Spot Percentage Recently
297 Bilaxy ETH/BTC $3,983,763 $3980.73 0.04% Spot Percentage Recently
298 Exmo BTC/USD $3,961,857 $4025.00 0.03% Spot Percentage Recently
299 Iquant LTC/BTC $3,877,818 $4159.53 0.03% Spot Percentage Recently
300 CoinsBank BTC/EUR $3,864,307 $3933.31 0.03% Spot Percentage Recently
301 Bitinka BTC/EUR $3,836,564 $3971.93 0.03% Spot Percentage Recently
302 TOKOK ETH/BTC $3,829,359 $3973.20 0.03% Spot Percentage Recently
303 Cryptonex BTC/PLN $3,812,695 $4024.67 0.03% Spot Percentage Recently
304 Binance LINK/BTC $3,812,259 $3951.91 0.03% Spot Percentage Recently
305 Binance THETA/BTC $3,777,619 $3956.67 0.03% Spot Percentage Recently
306 Bitinka XRP/BTC $3,752,072 $3994.46 0.03% Spot Percentage Recently
307 EXX UBTC/BTC ** $3,720,375 * $4654.77 0.03% Spot Transaction Mining Recently
308 Hotbit GRIN/BTC $3,719,310 $4025.17 0.03% Spot Percentage Recently
309 Binance BTC/USDC $3,666,195 $3963.86 0.03% Spot Percentage Recently
310 Coinsbit BTC/USD ** $3,587,251 $4040.00 0.03% Spot No Fees Recently
311 Hotbit BEAM/BTC $3,524,807 $3999.20 0.03% Spot Percentage Recently
312 YoBit ZEC/BTC $3,471,597 $3984.46 0.03% Spot Percentage Recently
313 Cryptonex BTC/MYR $3,447,773 $3964.67 0.03% Spot Percentage Recently
314 DigiFinex TRX/BTC $3,427,595 $3983.08 0.03% Spot Percentage Recently
315 RightBTC ETC/BTC $3,426,094 $4000.77 0.03% Spot Percentage Recently
316 IDAX MGO/BTC $3,414,630 $3929.67 0.03% Spot Percentage Recently
317 Cryptonex BTC/COP $3,370,296 $4001.94 0.03% Spot Percentage Recently
318 Instant Bitex BTC/USDT ** $3,326,468 $3983.04 0.03% Spot Unknown Recently
319 Coinall EOS/BTC ** $3,304,073 $3974.07 0.03% Spot Transaction Mining Recently
320 Bitinka BTC/ARS $3,300,435 $3937.02 0.03% Spot Percentage Recently
321 IDCM QTUM/BTC $3,296,464 $3971.95 0.03% Spot Percentage Recently
322 DigiFinex QTUM/BTC $3,278,689 $3962.22 0.03% Spot Percentage Recently
323 HitBTC NEO/BTC $3,254,320 $3986.61 0.03% Spot Percentage Recently
324 OKEx PAX/BTC $3,238,348 $3994.08 0.03% Spot Percentage Recently
325 CHAOEX ETH/BTC $3,227,996 $3978.90 0.03% Spot Percentage Recently
326 ABCC ETH/BTC ** $3,217,660 $3981.70 0.03% Spot Transaction Mining Recently
327 CHAOEX BCHABC/BTC $3,192,245 $3986.40 0.03% Spot Percentage Recently
328 DigiFinex NEO/BTC $3,185,251 $3982.43 0.03% Spot Percentage Recently
329 Binance HOT/BTC $3,172,662 $4012.71 0.03% Spot Percentage Recently
330 Gate.io BTC/USDT $3,171,345 $3984.60 0.03% Spot Percentage Recently
331 DigiFinex BCHABC/BTC $3,121,330 * $3980.24 0.03% Spot Percentage Recently
332 Coinall OMG/BTC ** $3,109,481 $3977.75 0.03% Spot Transaction Mining Recently
333 BBX BTC/USDT $3,078,190 $3978.02 0.03% Spot Percentage Recently
334 ZB.COM ZB/BTC $3,075,035 $3979.88 0.03% Spot Percentage Recently
335 CoinTiger LTC/BTC $3,059,984 $3976.45 0.03% Spot Percentage Recently
336 Exmo BTC/RUB $3,045,155 $3909.60 0.03% Spot Percentage Recently
337 HitBTC DASH/BTC $3,040,845 $4006.38 0.03% Spot Percentage Recently
338 Coinall QTUM/BTC ** $3,028,934 $3969.89 0.03% Spot Transaction Mining Recently
339 CoinEgg XRP/BTC $3,011,705 $4000.26 0.03% Spot Percentage Recently
340 Korbit BTC/KRW $3,000,643 $3834.58 0.03% Spot Percentage Recently
341 Bitrabbit ETH/BTC $2,989,738 $3980.51 0.03% Spot Percentage Recently
342 Exrates XEM/BTC $2,944,612 $3878.44 0.03% Spot Percentage Recently
343 C2CX BTC/USDT $2,925,737 $3990.52 0.03% Spot Percentage Recently
344 Binance ZIL/BTC $2,923,035 $3967.23 0.03% Spot Percentage Recently
345 Binance XMR/BTC $2,919,078 $4000.08 0.03% Spot Percentage Recently
346 TOPBTC LTC/BTC $2,862,224 $3585.36 0.03% Spot Percentage Recently
347 Bitrue ETH/BTC $2,857,460 $3976.96 0.03% Spot Percentage Recently
348 Coinall NEO/BTC ** $2,797,878 $3981.77 0.02% Spot Transaction Mining Recently
349 Exrates BTC/EUR $2,787,027 $3950.34 0.02% Spot Percentage Recently
350 Bitrue BTC/USDT $2,782,174 $3975.44 0.02% Spot Percentage Recently
351 Coinall ONT/BTC ** $2,781,418 $3981.66 0.02% Spot Transaction Mining Recently
352 CoinEgg ETC/BTC $2,731,647 $4024.39 0.02% Spot Percentage Recently
353 HitBTC BCHSV/BTC $2,729,867 $3981.81 0.02% Spot Percentage Recently
354 Sistemkoin BTC/USDT $2,702,959 $4007.86 0.02% Spot Percentage Recently
355 DigiFinex DASH/BTC $2,684,115 $4008.23 0.02% Spot Percentage Recently
356 GDAC BTC/KRW $2,645,198 $3787.39 0.02% Spot Percentage Recently
357 Bits Blockchain BTC/USD ** $2,641,620 $3622.06 0.02% Spot Unknown Recently
358 LBank LTC/BTC $2,627,184 $3969.64 0.02% Spot Percentage Recently
359 Coinbase Pro BTC/GBP $2,622,911 $3943.86 0.02% Spot Percentage Recently
360 Cashierest BTC/KRW ** $2,621,307 $3828.35 0.02% Spot Transaction Mining Recently
361 IDAX DASH/BTC $2,598,458 $4003.25 0.02% Spot Percentage Recently
362 Liquid ONT/BTC $2,593,581 $3948.17 0.02% Spot Percentage Recently
363 Huobi Global BCH/BTC $2,589,297 $3984.77 0.02% Spot Percentage Recently
364 CoinBene ETH/BTC $2,571,282 $3981.48 0.02% Spot Percentage Recently
365 Coinone BTC/KRW $2,558,916 $3841.70 0.02% Spot Percentage Recently
366 OOOBTC ETH/BTC $2,545,519 $3982.69 0.02% Spot Percentage Recently
367 BitMart TRX/BTC $2,529,593 $3976.81 0.02% Spot Percentage Recently
368 HitBTC DOGE/BTC $2,505,628 $3999.38 0.02% Spot Percentage Recently
369 CoinBene XLM/BTC $2,487,295 $3962.18 0.02% Spot Percentage Recently
370 Exrates ATB/BTC $2,476,350 $4032.60 0.02% Spot Percentage Recently
371 Bitinka BTC/COP $2,472,423 $4009.37 0.02% Spot Percentage Recently
372 DigiFinex OMG/BTC $2,466,923 $3975.15 0.02% Spot Percentage Recently
373 Bitinka BTC/BRL $2,458,099 $4001.88 0.02% Spot Percentage Recently
374 Bitinka BTC/CLP $2,443,887 $4037.20 0.02% Spot Percentage Recently
375 Coinall ETC/BTC ** $2,429,402 $3977.18 0.02% Spot Transaction Mining Recently
376 Coinall ZEC/BTC ** $2,424,196 $3983.68 0.02% Spot Transaction Mining Recently
377 OKEx TRX/BTC $2,420,240 $3975.12 0.02% Spot Percentage Recently
378 Kraken ETH/BTC $2,409,631 $3977.17 0.02% Spot Percentage Recently
379 Coinall XLM/BTC ** $2,404,885 $3960.44 0.02% Spot Transaction Mining Recently
380 Binance SYS/BTC $2,379,764 $3972.80 0.02% Spot Percentage Recently
381 BtcTrade.im LTC/BTC $2,368,561 $3978.09 0.02% Spot Percentage Recently
382 Binance ONT/BTC $2,354,367 $3980.08 0.02% Spot Percentage Recently
383 CoinEgg ETH/BTC $2,328,787 $3967.09 0.02% Spot Percentage Recently
384 Tidex WAVES/BTC $2,328,787 $3980.70 0.02% Spot Percentage Recently
385 Bitinka VEX/BTC $2,317,822 $4113.95 0.02% Spot Percentage Recently
386 Binance VIBE/BTC $2,305,999 $3973.41 0.02% Spot Percentage Recently
387 Paribu BTC/TRY $2,301,737 $3936.88 0.02% Spot Percentage Recently
388 Bittrex BTC/USDT $2,262,132 $3975.98 0.02% Spot Percentage Recently
389 Bitfinex LTC/BTC $2,248,966 $3972.42 0.02% Spot Percentage Recently
390 CoinTiger BCHABC/BTC $2,228,178 $3989.15 0.02% Spot Percentage Recently
391 Exmo BTC/EUR $2,217,055 $4063.68 0.02% Spot Percentage Recently
392 Bit-Z XAS/BTC $2,197,025 $4050.63 0.02% Spot Percentage Recently
393 Bithesap BTC/TRY $2,184,456 $4091.05 0.02% Spot Percentage Recently
394 UEX ETH/BTC $2,168,904 $3981.70 0.02% Spot Percentage Recently
395 LBank FIL6/BTC $2,168,086 $3841.80 0.02% Spot Percentage Recently
396 Bitstamp ETH/BTC $2,135,796 $3977.99 0.02% Spot Percentage Recently
397 Binance MTL/BTC $2,116,769 $3934.30 0.02% Spot Percentage Recently
398 DragonEX ETH/BTC $2,096,205 $3970.02 0.02% Spot Percentage Recently
399 UEX XEM/BTC $2,072,016 $4055.35 0.02% Spot Percentage Recently
400 GOPAX BTC/KRW $2,059,492 $3834.58 0.02% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Price 3982.04 USD
Market Rank #1
Market Cap 69,879,037,273 USD
24h Volume 8,969,233,344 USD
Circulating Supply 17,548,550 BTC
Total Supply 17,548,550 BTC
Max Supply 21,000,000 BTC
Yesterday's Open / Close $3911.66 USD / $3947.09 USD
Yesterday's High / Low $4010.88 USD / $3908.15 USD
Yesterday's Change +35.43 USD (+0.91%)
Yesterday's Volume $9,933,626,655 USD