Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

10221.53 USD (-0.53%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
183,413,679,247 USD
17,943,850 BTC
Volume (24h)
16,559,300,356 USD
1,620,653 BTC
Circulating Supply
17,943,850 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BKEX BTC/USDT $402,294,607 $10225.18 2.43% Spot Percentage Recently
2 RightBTC BTC/USDT $365,740,639 $10221.70 2.21% Spot Percentage Recently
3 BitForex BTC/USDT $309,042,231 $10223.54 1.87% Spot Percentage Recently
4 Fatbtc BTC/CNY $299,351,918 $10217.26 1.81% Spot Percentage Recently
5 IDAX BTC/USDT $286,369,034 $10224.71 1.73% Spot Percentage Recently
6 Fatbtc ETH/BTC $282,331,516 $10041.64 1.70% Spot Percentage Recently
7 VinDAX BTC/USDT $274,567,778 $10220.85 1.66% Spot Percentage Recently
8 DigiFinex BTC/USDT $274,158,369 $10217.76 1.66% Spot Percentage Recently
9 MXC BTC/USDT $270,016,513 $10223.38 1.63% Spot Percentage Recently
10 Binance BTC/USDT $263,065,896 $10225.92 1.59% Spot Percentage Recently
11 LATOKEN BTC/USDT $262,716,703 $10223.54 1.59% Spot Percentage Recently
12 Bilaxy BTC/USDT $247,519,431 $10232.42 1.49% Spot Percentage Recently
13 CHAOEX BTC/USDT $237,876,385 $10224.20 1.44% Spot Percentage Recently
14 Fatbtc BTC/USDT $236,724,948 $10312.80 1.43% Spot Percentage Recently
15 BiKi BTC/USDT $228,314,929 $10221.48 1.38% Spot Percentage Recently
16 CoinBene BTC/USDT $223,167,012 $10224.74 1.35% Spot Percentage Recently
17 Coineal BTC/USDT $197,744,206 $10226.01 1.19% Spot Percentage Recently
18 Huobi Global BTC/USDT $194,048,300 $10222.13 1.17% Spot Percentage Recently
19 IDAX ETH/BTC $191,930,198 $10228.76 1.16% Spot Percentage Recently
20 BitMart BTC/USDT $187,120,619 $10223.96 1.13% Spot Percentage Recently
21 CoinTiger BTC/USDT $182,912,106 $10226.46 1.10% Spot Percentage Recently
22 Cryptonex ETH/BTC $175,796,171 $10241.62 1.06% Spot Percentage Recently
23 CoinEgg LTC/BTC $175,214,377 $10205.82 1.06% Spot Percentage Recently
24 LATOKEN ETH/BTC $171,726,191 $10225.80 1.04% Spot Percentage Recently
25 Hubi BTC/USDT $169,303,523 $10225.18 1.02% Spot Percentage Recently
26 BCEX BTC/USDT $163,325,160 $10279.76 0.99% Spot Percentage Recently
27 Bilaxy ETH/BTC $150,981,423 $10237.66 0.91% Spot Percentage Recently
28 HitBTC BTC/USDT $150,730,323 $10223.11 0.91% Spot Percentage Recently
29 Coineal ETH/BTC $150,644,203 $10230.74 0.91% Spot Percentage Recently
30 BW.com BTC/USDT $149,948,330 $10223.94 0.91% Spot Percentage Recently
31 IDCM BTC/USDT $138,981,243 $10225.14 0.84% Spot Percentage Recently
32 OKEx BTC/USDT $134,893,119 $10223.44 0.81% Spot Percentage Recently
33 Bit-Z BTC/USDT $133,028,568 $10223.14 0.80% Spot Percentage Recently
34 BitMart ETH/BTC $129,598,621 $10228.76 0.78% Spot Percentage Recently
35 Dcoin BTC/USDT $124,663,516 $10224.19 0.75% Spot Percentage Recently
36 Exrates BTC/USDT $123,309,081 $10210.10 0.74% Spot Percentage Recently
37 Hotbit BTC/USDT $120,489,434 $10235.26 0.73% Spot Percentage Recently
38 LBank ETH/BTC $115,604,039 $10244.73 0.70% Spot Percentage Recently
39 Simex BTC/USD $112,921,749 $10160.69 0.68% Spot Percentage Recently
40 Hotbit ETH/BTC $110,721,574 $10219.27 0.67% Spot Percentage Recently
41 CoinBene ETH/BTC $110,658,447 $10229.26 0.67% Spot Percentage Recently
42 Bibox ETH/BTC $109,133,309 $10230.00 0.66% Spot Percentage Recently
43 Exrates BTC/USD $108,991,111 $10204.55 0.66% Spot Percentage Recently
44 P2PB2B BTC/USDT $103,869,327 $10230.14 0.63% Spot Percentage Recently
45 CoinTiger BTC/BITCNY $99,947,776 $10207.03 0.60% Spot Percentage Recently
46 CROSS exchange BTC/USDT $98,523,584 $10209.28 0.59% Spot Percentage Recently
47 DragonEX BTC/USDT $94,648,120 $10210.58 0.57% Spot Percentage Recently
48 CoinEx BTC/USDT $93,327,235 $10223.64 0.56% Spot Percentage Recently
49 Coineal LTC/BTC $92,596,987 $10221.75 0.56% Spot Percentage Recently
50 Bit-Z ETH/BTC $85,249,957 $10230.04 0.51% Spot Percentage Recently
51 BitForex BTC/TUSD $85,095,924 $10205.91 0.51% Spot Percentage Recently
52 ZB.COM ETH/BTC $83,917,073 $10226.29 0.51% Spot Percentage Recently
53 Bibox BTC/USDT $79,907,940 $10223.64 0.48% Spot Percentage Recently
54 BigONE BTC/USDT $77,880,064 $10221.67 0.47% Spot Percentage Recently
55 P2PB2B BTC/USD $76,031,263 $10194.91 0.46% Spot Percentage Recently
56 BHEX BTC/USDT $73,509,583 $10222.13 0.44% Spot Percentage Recently
57 LBank LTC/BTC $72,187,191 $10172.89 0.44% Spot Percentage Recently
58 LBank BTC/USDT $72,178,423 $10225.77 0.44% Spot Percentage Recently
59 Binance ETH/BTC $71,706,372 $10231.23 0.43% Spot Percentage Recently
60 Bitrabbit BTC/USDT $71,582,062 $10225.37 0.43% Spot Percentage Recently
61 Exrates ETH/BTC $67,849,847 $10213.48 0.41% Spot Percentage Recently
62 BitForex ETH/BTC $66,159,249 $10218.94 0.40% Spot Percentage Recently
63 TOKOK ETH/BTC $62,758,823 $10206.10 0.38% Spot Percentage Recently
64 Bibox LTC/BTC $61,092,115 $10223.82 0.37% Spot Percentage Recently
65 Coinsbit BTC/USD $60,539,188 $10345.42 0.37% Spot Percentage Recently
66 Coinbase Pro BTC/USD $58,652,736 $10197.00 0.35% Spot Percentage Recently
67 ZB.COM BTC/USDT $57,632,574 $10228.33 0.35% Spot Percentage Recently
68 LATOKEN LTC/BTC $57,588,914 $10219.09 0.35% Spot Percentage Recently
69 LBank ZEC/BTC $56,791,677 $10204.85 0.34% Spot Percentage Recently
70 Binance BNB/BTC $56,422,730 $10267.38 0.34% Spot Percentage Recently
71 CoinMex BTC/USDT $54,853,557 $10225.43 0.33% Spot Percentage Recently
72 Binance XRP/BTC $54,770,028 $10206.16 0.33% Spot Percentage Recently
73 DigiFinex ETH/BTC $53,910,569 $10231.72 0.33% Spot Percentage Recently
74 CoinTiger ETH/BTC $53,269,570 $10219.39 0.32% Spot Percentage Recently
75 TOKOK BTC/USDT $52,161,327 $10211.42 0.31% Spot Percentage Recently
76 Coineal ETC/BTC $50,551,915 $10235.14 0.31% Spot Percentage Recently
77 LBank BCH/BTC $49,491,363 $10316.38 0.30% Spot Percentage Recently
78 Sistemkoin BTC/TRY $49,034,000 $10230.78 0.30% Spot Percentage Recently
79 Kryptono BTC/USDT $48,390,711 $10218.53 0.29% Spot Percentage Recently
80 LATOKEN BCH/BTC $47,595,786 $10216.54 0.29% Spot Percentage Recently
81 Hubi ETH/BTC $47,522,471 $10230.24 0.29% Spot Percentage Recently
82 Huobi Global ETH/BTC $43,559,529 $10229.26 0.26% Spot Percentage Recently
83 DigiFinex LTC/BTC $43,040,557 $10223.07 0.26% Spot Percentage Recently
84 VinDAX ETH/BTC $42,147,691 $10217.42 0.25% Spot Percentage Recently
85 RightBTC XRP/BTC $41,923,508 $10202.81 0.25% Spot Percentage Recently
86 Fatbtc LTC/BTC $41,886,938 $10375.58 0.25% Spot Percentage Recently
87 Upbit BTC/KRW $41,460,354 $10137.32 0.25% Spot Percentage Recently
88 Coinsbit ETH/BTC $40,753,103 $10227.28 0.25% Spot Percentage Recently
89 Bitstamp BTC/USD $40,337,406 $10194.69 0.24% Spot Percentage Recently
90 RightBTC LTC/BTC $39,892,248 $10223.07 0.24% Spot Percentage Recently
91 Bibox EOS/BTC $39,496,617 $10228.44 0.24% Spot Percentage Recently
92 DigiFinex XRP/BTC $39,405,000 $10202.81 0.24% Spot Percentage Recently
93 IDAX LTC/BTC $39,339,095 $10227.07 0.24% Spot Percentage Recently
94 P2PB2B LTC/BTC $38,490,663 $10220.42 0.23% Spot Percentage Recently
95 Exrates XRP/BTC $37,280,352 $10100.22 0.23% Spot Percentage Recently
96 ZB.COM XRP/BTC $36,406,898 $10202.81 0.22% Spot Percentage Recently
97 OKEx ETH/BTC $36,187,189 $10225.80 0.22% Spot Percentage Recently
98 IDCM ETH/BTC $35,749,354 $10222.35 0.22% Spot Percentage Recently
99 Bitfinex BTC/USD $35,661,022 * $10219.00 0.22% Spot Percentage Recently
100 Coinsuper ETH/BTC $35,313,237 $10228.27 0.21% Spot Percentage Recently
101 Bithumb Global BTC/USDT $34,930,405 $10212.11 0.21% Spot Percentage Recently
102 Binance DOCK/BTC $34,163,712 $10196.47 0.21% Spot Percentage Recently
103 Cryptonex BTC/USD $34,147,716 $10180.39 0.21% Spot Percentage Recently
104 BiKi TRX/BTC $33,350,651 $10237.29 0.20% Spot Percentage Recently
105 OKEx LTC/BTC $32,925,416 $10224.40 0.20% Spot Percentage Recently
106 Coinsuper BTC/USDT $32,593,827 $10221.70 0.20% Spot Percentage Recently
107 CoinBene EOS/BTC $32,289,030 $10228.69 0.19% Spot Percentage Recently
108 BiKi ETH/BTC $31,475,512 $10230.24 0.19% Spot Percentage Recently
109 Kraken BTC/USD $31,433,224 $10207.10 0.19% Spot Percentage Recently
110 BiKi LTC/BTC $31,404,373 $10223.07 0.19% Spot Percentage Recently
111 Dcoin ETH/BTC $31,223,884 $10229.39 0.19% Spot Percentage Recently
112 Coineal EOS/BTC $30,942,715 $10231.24 0.19% Spot Percentage Recently
113 CoinTiger EOS/BTC $30,598,616 $10236.85 0.18% Spot Percentage Recently
114 LATOKEN XRP/BTC $30,332,498 $10202.81 0.18% Spot Percentage Recently
115 CoinEgg NEO/BTC $30,243,473 $10221.18 0.18% Spot Percentage Recently
116 CROSS exchange ETH/BTC $29,999,134 $10222.35 0.18% Spot Percentage Recently
117 CoinEx ETH/BTC $29,858,948 $10229.75 0.18% Spot Percentage Recently
118 DigiFinex EOS/BTC $29,815,825 $10226.14 0.18% Spot Percentage Recently
119 CoinEx LTC/BTC $29,813,431 $10220.42 0.18% Spot Percentage Recently
120 ZB.COM AE/BTC $29,593,363 $10206.02 0.18% Spot Percentage Recently
121 Coinsuper LTC/BTC $29,397,560 $10226.49 0.18% Spot Percentage Recently
122 LBank QTUM/BTC $29,255,594 $10230.59 0.18% Spot Percentage Recently
123 Kraken BTC/EUR $28,570,137 $10210.15 0.17% Spot Percentage Recently
124 HitBTC ETH/BTC $28,450,142 $10230.74 0.17% Spot Percentage Recently
125 Huobi Global EOS/BTC $28,239,533 $10227.42 0.17% Spot Percentage Recently
126 P2PB2B ETH/BTC $27,155,137 $10230.74 0.16% Spot Percentage Recently
127 CoinBene LTC/BTC $26,315,544 $10224.40 0.16% Spot Percentage Recently
128 Bit-Z EOS/BTC $26,263,134 $10228.18 0.16% Spot Percentage Recently
129 bitFlyer BTC/JPY $26,174,057 $10190.69 0.16% Spot Percentage Recently
130 CoinEgg BTC/USDT $25,872,814 $10227.57 0.16% Spot Percentage Recently
131 IDCM LTC/BTC $25,734,329 $10224.40 0.16% Spot Percentage Recently
132 Huobi Global LTC/BTC $25,611,869 $10223.07 0.15% Spot Percentage Recently
133 OKEx EOS/BTC $25,543,837 $10226.14 0.15% Spot Percentage Recently
134 OKEx XRP/BTC $25,210,087 $10202.81 0.15% Spot Percentage Recently
135 CoinEgg ETC/BTC $24,873,755 $10217.21 0.15% Spot Percentage Recently
136 BiKi BCH/BTC $24,716,058 $10220.70 0.15% Spot Percentage Recently
137 Bibox XRP/BTC $24,588,885 $10209.50 0.15% Spot Percentage Recently
138 BigONE ETH/BTC $24,574,437 $10223.33 0.15% Spot Percentage Recently
139 Bit-Z LTC/BTC $24,565,345 $10215.65 0.15% Spot Percentage Recently
140 OKEx TRX/BTC $24,266,062 $10227.94 0.15% Spot Percentage Recently
141 BitForex XRP/BTC $24,043,062 $10206.16 0.15% Spot Percentage Recently
142 TOKOK BTC/PAX $24,005,056 $10224.88 0.14% Spot Percentage Recently
143 Cryptonex BTC/EUR $23,811,093 $10193.20 0.14% Spot Percentage Recently
144 Coinbit BTC/KRW $23,145,390 $10135.64 0.14% Spot Percentage Recently
145 IDCM EOS/BTC $23,021,729 $10236.08 0.14% Spot Percentage Recently
146 P2PB2B BNB/BTC $21,938,924 $10086.57 0.13% Spot Percentage Recently
147 BitMart BTC/PAX $21,904,621 $10224.13 0.13% Spot Percentage Recently
148 IDCM XRP/BTC $21,790,290 $10206.16 0.13% Spot Percentage Recently
149 CoinTiger XRP/BTC $21,698,601 $10209.50 0.13% Spot Percentage Recently
150 Exrates LTC/BTC $21,661,002 $10144.73 0.13% Spot Percentage Recently
151 CoinTiger LTC/BTC $21,585,385 $10228.40 0.13% Spot Percentage Recently
152 Binance LTC/BTC $21,247,779 $10224.40 0.13% Spot Percentage Recently
153 Huobi Global XRP/BTC $21,231,392 $10209.50 0.13% Spot Percentage Recently
154 HitBTC XRP/BTC $21,079,782 $10188.12 0.13% Spot Percentage Recently
155 P2PB2B DASH/BTC $21,076,375 $10205.00 0.13% Spot Percentage Recently
156 Binance XLM/BTC $20,956,264 $10011.15 0.13% Spot Percentage Recently
157 Huobi Korea BTC/KRW $20,909,512 $10137.38 0.13% Spot Percentage Recently
158 Simex ETH/BTC $19,742,934 $10232.03 0.12% Spot Percentage Recently
159 OKEx ETC/BTC $19,669,973 $10218.84 0.12% Spot Percentage Recently
160 BitMart BTC/USDC $19,659,448 $10218.39 0.12% Spot Percentage Recently
161 Bitinka BTC/USDT $19,580,072 $10197.83 0.12% Spot Percentage Recently
162 IDCM BCHABC/BTC $19,524,335 $10216.22 0.12% Spot Percentage Recently
163 BHEX ETH/BTC $19,115,158 $10227.28 0.12% Spot Percentage Recently
164 CoinEx EOS/BTC $18,933,471 $10227.42 0.11% Spot Percentage Recently
165 P2PB2B BCH/BTC $18,881,435 $10203.76 0.11% Spot Percentage Recently
166 ZB.COM OMG/BTC $18,847,825 $10236.30 0.11% Spot Percentage Recently
167 Coinsbit BTC/EUR $18,836,729 $10408.66 0.11% Spot Percentage Recently
168 Coinhub BTC/USD $18,744,120 $10196.42 0.11% Spot Percentage Recently
169 IDCM BTC/USDC $18,530,270 $10218.79 0.11% Spot Percentage Recently
170 CoinEx XRP/BTC $18,318,853 $10199.47 0.11% Spot Percentage Recently
171 CoinBene NEO/BTC $18,043,095 $10231.57 0.11% Spot Percentage Recently
172 HitBTC LTC/BTC $17,913,651 $10205.65 0.11% Spot Percentage Recently
173 IDCM XMR/BTC $17,806,396 $10153.69 0.11% Spot Percentage Recently
174 IDAX EOS/BTC $17,802,835 $10228.69 0.11% Spot Percentage Recently
175 DigiFinex ETC/BTC $17,732,764 $10218.84 0.11% Spot Percentage Recently
176 Gemini BTC/USD $17,577,316 $10201.02 0.11% Spot Percentage Recently
177 Binance EOS/BTC $17,313,320 $10236.34 0.10% Spot Percentage Recently
178 RightBTC BCH/BTC $17,199,759 $10220.06 0.10% Spot Percentage Recently
179 Hotbit BEAM/BTC $17,176,996 $10309.11 0.10% Spot Percentage Recently
180 Bitrabbit BCH/BTC $17,086,601 $10225.18 0.10% Spot Percentage Recently
181 Fatbtc BCH/BTC $17,069,866 $10359.20 0.10% Spot Percentage Recently
182 BCEX BTC/CKUSD $16,799,170 $10753.90 0.10% Spot Percentage Recently
183 Bibox BCH/BTC $16,771,722 $10220.38 0.10% Spot Percentage Recently
184 Binance BTC/USDC $16,678,930 $10220.33 0.10% Spot Percentage Recently
185 BitForex EOS/BTC $16,672,593 $10209.62 0.10% Spot Percentage Recently
186 CoinTiger BCHABC/BTC $16,612,543 $10216.36 0.10% Spot Percentage Recently
187 Hubi LTC/BTC $16,531,737 $10220.42 0.10% Spot Percentage Recently
188 Fatbtc XRP/BTC $16,405,773 $10290.48 0.10% Spot Percentage Recently
189 RightBTC ETH/BTC $16,359,603 $10231.23 0.10% Spot Percentage Recently
190 DigiFinex BCH/BTC $16,352,737 * $10219.74 0.10% Spot Percentage Recently
191 HitBTC EOS/BTC $16,248,355 $10216.23 0.10% Spot Percentage Recently
192 LATOKEN DASH/BTC $15,980,892 $10215.73 0.10% Spot Percentage Recently
193 LATOKEN XLM/BTC $15,773,078 $10011.15 0.10% Spot Percentage Recently
194 Bibox ETC/BTC $15,638,998 $10232.20 0.09% Spot Percentage Recently
195 IDAX BCHABC/BTC $15,515,499 $10221.98 0.09% Spot Percentage Recently
196 Bitrabbit ETH/BTC $15,341,503 $10233.70 0.09% Spot Percentage Recently
197 Hotbit EOS/BTC $15,206,958 $10198.98 0.09% Spot Percentage Recently
198 LBank EOS/BTC $14,966,903 $10240.17 0.09% Spot Percentage Recently
199 Hotbit LTC/BTC $14,723,407 $10187.68 0.09% Spot Percentage Recently
200 BitMax BTC/USDT $14,665,678 $10225.70 0.09% Spot Percentage Recently
201 ProBit Exchange BTC/USDT $14,620,039 $10226.04 0.09% Spot Percentage Recently
202 VinDAX LTC/BTC $14,619,181 $10178.06 0.09% Spot Percentage Recently
203 Bit-Z BNB/BTC $14,438,767 $10249.88 0.09% Spot Percentage Recently
204 Binance ADA/BTC $14,198,957 $10241.84 0.09% Spot Percentage Recently
205 CoinEgg ETH/BTC $14,014,422 $10233.21 0.08% Spot Percentage Recently
206 CoinEx BCH/BTC $13,848,013 $10230.33 0.08% Spot Percentage Recently
207 CoinBene TRX/BTC $13,763,789 $10263.11 0.08% Spot Percentage Recently
208 Hotbit ATOM/BTC $13,732,327 $10238.58 0.08% Spot Percentage Recently
209 Bitrue XRP/BTC $13,697,905 $10162.85 0.08% Spot Percentage Recently
210 Binance LINK/BTC $13,372,530 $10211.08 0.08% Spot Percentage Recently
211 Exrates XLM/BTC $13,075,177 $10075.41 0.08% Spot Percentage Recently
212 BCEX ETH/BTC $13,020,682 $10315.50 0.08% Spot Percentage Recently
213 Bithumb Global QTUM/BTC $12,981,184 $10107.20 0.08% Spot Percentage Recently
214 OKEx OKB/BTC $12,896,234 $10213.07 0.08% Spot Percentage Recently
215 Huobi Global BCH/BTC $12,851,702 $10219.42 0.08% Spot Percentage Recently
216 BigONE EOS/BTC $12,507,004 $10223.60 0.08% Spot Percentage Recently
217 Bitrue ETH/BTC $12,447,372 $10221.36 0.08% Spot Percentage Recently
218 Coinsbit LTC/BTC $12,438,137 $10303.59 0.08% Spot Percentage Recently
219 IDCM BCHSV/BTC $12,282,511 $10216.28 0.07% Spot Percentage Recently
220 Tidebit BTC/USD $12,145,338 * $10232.47 0.07% Spot Percentage Recently
221 CoinEgg XRP/BTC $11,947,031 $10166.17 0.07% Spot Percentage Recently
222 LakeBTC BTC/USD $11,469,531 $10538.82 0.07% Spot Percentage Recently
223 Binance BCHABC/BTC $11,423,350 $10220.38 0.07% Spot Percentage Recently
224 BitBay BTC/PLN $11,406,462 $10216.63 0.07% Spot Percentage Recently
225 Coinsuper EOS/BTC $11,208,115 $10228.18 0.07% Spot Percentage Recently
226 Hotbit ALGO/BTC $11,048,174 $10206.67 0.07% Spot Percentage Recently
227 YoBit DASH/BTC $11,026,995 $10225.65 0.07% Spot Percentage Recently
228 Fatbtc EOS/BTC $10,940,541 $10233.79 0.07% Spot Percentage Recently
229 DigiFinex BSV/BTC $10,927,875 $10223.08 0.07% Spot Percentage Recently
230 Coinsuper BTC/USD $10,862,739 $10202.61 0.07% Spot Percentage Recently
231 CoinEx BTC/PAX $10,766,996 $10220.74 0.07% Spot Percentage Recently
232 Livecoin BTC/USD $10,749,376 $10449.99 0.06% Spot Percentage Recently
233 CoinEx BTC/USDC $10,744,193 $10216.06 0.06% Spot Percentage Recently
234 CoinEx BTC/TUSD $10,734,203 $10215.91 0.06% Spot Percentage Recently
235 IDCM NEO/BTC $10,727,566 $10213.61 0.06% Spot Percentage Recently
236 BTCBOX BTC/JPY $10,625,834 $10196.99 0.06% Spot Percentage Recently
237 OKEx BCH/BTC $10,362,407 * $10219.74 0.06% Spot Percentage Recently
238 Bitinka BTC/DAI $10,340,216 $10234.11 0.06% Spot Percentage Recently
239 OKEx TRUE/BTC $10,287,388 $10191.25 0.06% Spot Percentage Recently
240 Binance BAND/BTC $10,286,579 $10230.33 0.06% Spot Percentage Recently
241 BitForex ATOM/BTC $10,257,786 $10201.73 0.06% Spot Percentage Recently
242 Hubi EOS/BTC $10,242,706 $10228.69 0.06% Spot Percentage Recently
243 Bibox ONT/BTC $10,184,515 $10213.62 0.06% Spot Percentage Recently
244 Bitrue BTC/USDT $10,183,126 $10198.78 0.06% Spot Percentage Recently
245 Binance MATIC/BTC $10,151,716 $10212.92 0.06% Spot Percentage Recently
246 Bitrabbit LTC/BTC $10,151,453 $10225.73 0.06% Spot Percentage Recently
247 Coinbit BTC/USDT $10,105,394 $10224.74 0.06% Spot Percentage Recently
248 Coinone BTC/KRW $9,856,226 $10134.80 0.06% Spot Percentage Recently
249 YoBit ETH/BTC $9,616,383 $10194.26 0.06% Spot Percentage Recently
250 Gate.io BTC/USDT $9,564,027 $10217.24 0.06% Spot Percentage Recently
251 Coinsuper ONT/BTC $9,378,200 $10216.11 0.06% Spot Percentage Recently
252 Cryptonex BTC/GBP $9,289,469 $10186.51 0.06% Spot Percentage Recently
253 Huobi Global TRX/BTC $9,259,664 $10234.95 0.06% Spot Percentage Recently
254 Coinbase Pro ETH/BTC $9,257,463 $10230.74 0.06% Spot Percentage Recently
255 Hotbit GRIN/BTC $9,166,048 * $10188.04 0.06% Spot Percentage Recently
256 HitBTC BCH/BTC $9,082,981 $10219.10 0.05% Spot Percentage Recently
257 Coinbit ETH/BTC $8,964,212 $10232.22 0.05% Spot Percentage Recently
258 Exrates XMR/BTC $8,893,946 $10340.71 0.05% Spot Percentage Recently
259 Bitbank BTC/JPY $8,889,161 $10189.84 0.05% Spot Percentage Recently
260 IDCM BAT/BTC $8,871,161 $10226.10 0.05% Spot Percentage Recently
261 Bitlish XRP/BTC $8,869,827 $10186.12 0.05% Spot Percentage Recently
262 Cryptonex BTC/RUB $8,745,192 $10213.43 0.05% Spot Percentage Recently
263 LBank NEO/BTC $8,688,920 $10154.99 0.05% Spot Percentage Recently
264 Coinbase Pro BTC/EUR $8,544,550 $10206.92 0.05% Spot Percentage Recently
265 IDCM ETC/BTC $8,494,344 $10217.21 0.05% Spot Percentage Recently
266 Coinbase Pro XRP/BTC $8,418,730 $10186.12 0.05% Spot Percentage Recently
267 Coinsbit ETC/BTC $8,418,377 $10201.94 0.05% Spot Percentage Recently
268 BitMart SLV/BTC $8,336,756 $10211.61 0.05% Spot Percentage Recently
269 Coinall LTC/BTC $8,328,249 $10220.42 0.05% Spot Percentage Recently
270 BigONE BCHABC/BTC $8,312,499 $10220.38 0.05% Spot Percentage Recently
271 Binance XMR/BTC $8,307,415 $10225.97 0.05% Spot Percentage Recently
272 Coinhub BTC/SGD $8,301,112 $10200.60 0.05% Spot Percentage Recently
273 CoinEgg TRX/BTC $8,300,897 $10251.36 0.05% Spot Percentage Recently
274 Hubi TRX/BTC $8,282,836 $10233.78 0.05% Spot Percentage Recently
275 Bitstamp BTC/EUR $8,279,658 $10201.55 0.05% Spot Percentage Recently
276 Bitrabbit XLM/BTC $8,271,258 $9998.40 0.05% Spot Percentage Recently
277 Binance FUEL/BTC $8,259,323 $10218.71 0.05% Spot Percentage Recently
278 Binance TRX/BTC $8,229,918 $10233.78 0.05% Spot Percentage Recently
279 YoBit ZEC/BTC $8,210,295 $10224.70 0.05% Spot Percentage Recently
280 Bibox NEO/BTC $7,829,980 $10226.37 0.05% Spot Percentage Recently
281 LATOKEN TRX/BTC $7,548,582 $10175.64 0.05% Spot Percentage Recently
282 BBX BTC/USDT $7,481,746 $10223.54 0.05% Spot Percentage Recently
283 MXC BSV/BTC $7,383,124 $10239.29 0.04% Spot Percentage Recently
284 OceanEx BTC/USDT $7,208,933 $10190.94 0.04% Spot Percentage Recently
285 OKEx BSV/BTC $7,153,137 $10223.94 0.04% Spot Percentage Recently
286 Coindeal BTC/USD $7,035,514 $10199.13 0.04% Spot Percentage Recently
287 IDAX BSV/BTC $7,024,786 $10228.20 0.04% Spot Percentage Recently
288 HitBTC TRX/BTC $6,969,515 $10220.93 0.04% Spot Percentage Recently
289 ProBit Exchange BTC/KRW $6,935,209 $10136.48 0.04% Spot Percentage Recently
290 Hubi BCH/BTC $6,827,192 $10220.38 0.04% Spot Percentage Recently
291 Coinbase Pro LTC/BTC $6,761,983 $10228.11 0.04% Spot Percentage Recently
292 Bit-Z BCHSV/BTC $6,748,645 $10224.63 0.04% Spot Percentage Recently
293 BTC-Alpha BTC/USDT $6,719,294 $10226.72 0.04% Spot Percentage Recently
294 Sistemkoin BTC/USDT $6,702,118 $10211.24 0.04% Spot Percentage Recently
295 CoinBene XRP/BTC $6,580,743 $10209.50 0.04% Spot Percentage Recently
296 IDAX DASH/BTC $6,534,039 $10197.50 0.04% Spot Percentage Recently
297 CoinBene ETC/BTC $6,448,960 $10235.14 0.04% Spot Percentage Recently
298 Paribu BTC/TRY $6,397,661 $10283.65 0.04% Spot Percentage Recently
299 Cat.Ex EOS/BTC $6,385,560 $10267.04 0.04% Spot Percentage Recently
300 Fatbtc BSV/BTC $6,358,465 $10327.16 0.04% Spot Percentage Recently
301 CHAOEX LTC/BTC $6,269,830 $10231.06 0.04% Spot Percentage Recently
302 DigiFinex NEO/BTC $6,258,586 $10231.57 0.04% Spot Percentage Recently
303 Coinall ABBC/BTC $6,237,332 $10279.17 0.04% Spot Percentage Recently
304 Exmo BTC/USD $6,229,738 $10307.85 0.04% Spot Percentage Recently
305 Alterdice BTC/USD $6,077,125 $10215.90 0.04% Spot Percentage Recently
306 CoinMex EOS/BTC $5,932,845 $10233.53 0.04% Spot Percentage Recently
307 Coinsquare BTC/CAD $5,875,443 $10181.02 0.04% Spot Percentage Recently
308 BigONE LTC/BTC $5,789,769 $10221.75 0.03% Spot Percentage Recently
309 Bitrue LTC/BTC $5,786,447 $10216.14 0.03% Spot Percentage Recently
310 BKEX ADA/BTC $5,764,041 $10241.84 0.03% Spot Percentage Recently
311 IDAX ABBC/BTC $5,762,099 $10211.94 0.03% Spot Percentage Recently
312 Binance BTC/PAX $5,759,029 $10224.13 0.03% Spot Percentage Recently
313 Cat.Ex LTC/BTC $5,561,574 $10249.74 0.03% Spot Percentage Recently
314 Poloniex XRP/BTC $5,545,247 $10202.81 0.03% Spot Percentage Recently
315 BitMart BCH/BTC $5,528,732 $10220.38 0.03% Spot Percentage Recently
316 BitForex BSV/BTC $5,463,130 $10224.79 0.03% Spot Percentage Recently
317 Cat.Ex DASH/BTC $5,463,074 $10256.71 0.03% Spot Percentage Recently
318 Bitsdaq XRP/BTC $5,461,324 $10031.89 0.03% Spot Percentage 5 hours ago
319 Kraken ETH/BTC $5,418,640 $10240.63 0.03% Spot Percentage Recently
320 WhiteBit BTC/USD $5,405,778 $10198.90 0.03% Spot Percentage Recently
321 Bit-Z ABBC/BTC $5,404,405 $10374.79 0.03% Spot Percentage Recently
322 Exrates NEO/BTC $5,402,659 $10200.67 0.03% Spot Percentage Recently
323 BitMart EOS/BTC $5,401,299 $10228.69 0.03% Spot Percentage Recently
324 BiKi ETC/BTC $5,399,435 $10218.84 0.03% Spot Percentage Recently
325 BitForex ZEC/BTC $5,372,406 $10212.41 0.03% Spot Percentage Recently
326 Exrates DASH/BTC $5,332,156 $10194.31 0.03% Spot Percentage Recently
327 STEX LTC/BTC $5,277,944 $10165.15 0.03% Spot Percentage Recently
328 HitBTC BSV/BTC $5,242,176 $10217.98 0.03% Spot Percentage Recently
329 LBank FIL6/BTC $5,239,082 $9875.13 0.03% Spot Percentage Recently
330 CoinEgg QTUM/BTC $5,199,859 $10154.09 0.03% Spot Percentage Recently
331 YunEx BTC/KT $5,135,255 $10234.62 0.03% Spot Percentage Recently
332 TOKOK LTC/BTC $5,038,646 $10175.43 0.03% Spot Percentage Recently
333 CoinEx RVN/BTC $5,032,316 $10213.45 0.03% Spot Percentage Recently
334 DigiFinex XMR/BTC $5,016,132 $10224.64 0.03% Spot Percentage Recently
335 Bitrue EOS/BTC $4,968,467 $10215.97 0.03% Spot Percentage Recently
336 YunEx BTC/USDT $4,954,394 $10230.85 0.03% Spot Percentage Recently
337 KuCoin BTC/USDT $4,940,336 $10224.44 0.03% Spot Percentage Recently
338 OKCoin BTC/USD $4,935,696 $10194.77 0.03% Spot Percentage Recently
339 Coinsuper ABBC/BTC $4,933,178 $9844.93 0.03% Spot Percentage Recently
340 CoinEx BSV/BTC $4,931,705 $10223.94 0.03% Spot Percentage Recently
341 BitMart NEO/BTC $4,902,121 $10221.18 0.03% Spot Percentage Recently
342 ExtStock BTC/EUR $4,866,832 $9971.88 0.03% Spot Percentage Recently
343 Bitfinex BTC/EUR $4,817,546 $10225.37 0.03% Spot Percentage Recently
344 OKEx NEO/BTC $4,810,722 $10231.57 0.03% Spot Percentage Recently
345 Bithumb Singapore ETH/BTC $4,785,229 $10223.22 0.03% Spot Percentage Recently
346 CoinTiger TCH/BTC $4,771,264 $10106.85 0.03% Spot Percentage Recently
347 P2PB2B FOIN/BTC $4,765,908 $10168.52 0.03% Spot Percentage Recently
348 Dcoin EOS/BTC $4,758,445 $10226.91 0.03% Spot Percentage Recently
349 BitMEX XBT/USD ** $1,731,987,647 * $10204.50 0.00% Derivatives No Fees Recently
350 FCoin BTC/USDT ** $622,687,514 * $10223.84 0.00% Spot Transaction Mining Recently
351 EXX BTC/USDT ** $325,972,519 $10212.94 0.00% Spot Transaction Mining Recently
352 Bgogo ETH/BTC ** $214,812,273 * $10186.96 0.00% Spot Transaction Mining Recently
353 Bgogo BTC/USDT ** $214,344,498 * $10212.74 0.00% Spot Transaction Mining Recently
354 TOPBTC BTC/CNY ** $192,630,352 * $10378.48 0.00% Spot Percentage Recently
355 ZBG BTC/USDT ** $187,670,087 $10223.64 0.00% Spot Transaction Mining Recently
356 EXX LTC/BTC ** $178,791,963 $10224.40 0.00% Spot Transaction Mining Recently
357 55.com BTC/USDT ** $145,010,818 * $10255.12 0.00% Spot Percentage 38 hours ago
358 TOPBTC BTC/USDT ** $118,396,570 * $10201.46 0.00% Spot Percentage Recently
359 Liquid BTC/JPY ** $101,614,461 $10194.80 0.00% Spot No Fees Recently
360 Allcoin BTC/USDT ** $47,643,113 * $4987.24 0.00% Spot Percentage Recently
361 Rfinex BTC/USDT ** $45,779,489 * $10087.42 0.00% Spot Percentage Recently
362 LocalTrade ZEC/BTC ** $40,746,433 * $10185.72 0.00% Spot Percentage Recently
363 CoinsBank BTC/GBP ** $38,668,809 * $10273.59 0.00% Spot Percentage Recently
364 Allcoin BTC/CKUSD ** $38,267,214 * $5349.59 0.00% Spot Percentage Recently
365 Hoo BTC/USDT ** $38,026,002 * $10255.50 0.00% Spot Percentage Recently
366 Bithumb BTC/KRW ** $33,190,025 * $10134.80 0.00% Spot Percentage Recently
367 LocalTrade BTC/USDT ** $31,562,114 * $10223.99 0.00% Spot Percentage Recently
368 LocalTrade BTC/USD ** $30,257,984 * $10217.23 0.00% Spot Percentage Recently
369 55.com BTC/USD ** $29,677,273 * $10247.90 0.00% Spot Percentage 38 hours ago
370 Allcoin ETH/BTC ** $25,823,042 * $8993.80 0.00% Spot Percentage Recently
371 Iquant BTC/USDT ** $24,453,995 * $10258.70 0.00% Spot Transaction Mining 43 hours ago
372 BiteBTC BTC/USD ** $22,530,978 * $10195.58 0.00% Spot Unknown Recently
373 55.com ETH/BTC ** $22,387,239 * $10915.80 0.00% Spot Percentage 38 hours ago
374 TOPBTC ETH/BTC ** $20,035,408 * $10229.11 0.00% Spot Percentage Recently
375 EXX ETH/BTC ** $19,426,407 $10229.26 0.00% Spot Transaction Mining Recently
376 Coincheck BTC/JPY ** $16,206,749 $10189.30 0.00% Spot No Fees Recently
377 BiteBTC BTC/CNY ** $15,907,531 * $10191.36 0.00% Spot Unknown Recently
378 EXX EOS/BTC ** $15,867,382 $10218.51 0.00% Spot Transaction Mining Recently
379 BiteBTC XMR/BTC ** $12,513,942 * $8925.82 0.00% Spot Unknown Recently
380 ABCC ETH/BTC ** $11,910,525 * $10224.81 0.00% Spot Percentage Recently
381 BiteBTC LINK/BTC ** $11,690,691 * $6694.30 0.00% Spot Unknown Recently
382 LocalTrade ETH/BTC ** $11,099,197 * $10231.72 0.00% Spot Percentage Recently
383 TOPBTC LTC/BTC ** $10,971,503 * $11045.01 0.00% Spot Percentage Recently
384 FCoin ETH/BTC ** $10,498,813 * $10225.80 0.00% Spot Transaction Mining Recently
385 EXX QTUM/BTC ** $10,407,812 $10200.04 0.00% Spot Transaction Mining Recently
386 FCoin LTC/BTC ** $10,345,064 * $10220.42 0.00% Spot Transaction Mining Recently
387 Liquid BTC/USD ** $9,668,382 $10191.45 0.00% Spot No Fees Recently
388 BiteBTC MATIC/BTC ** $9,567,740 $9230.91 0.00% Spot Unknown Recently
389 Hoo ETH/BTC ** $9,415,439 * $10189.90 0.00% Spot Percentage Recently
390 BiteBTC BSV/BTC ** $9,316,582 * $7899.87 0.00% Spot Unknown Recently
391 CoinsBank BTC/USD ** $8,629,643 * $10201.35 0.00% Spot Percentage Recently
392 FCoin EOS/BTC ** $7,675,424 * $10228.69 0.00% Spot Transaction Mining Recently
393 BITBOX ETH/BTC ** $7,619,943 * $10158.14 0.00% Spot Percentage Recently
394 ABCC BTC/USDT ** $6,960,476 * $10226.08 0.00% Spot Percentage Recently
395 EXX ETC/BTC ** $6,519,572 $10235.14 0.00% Spot Transaction Mining Recently
396 Instant Bitex BTC/USDT ** $6,230,816 $10222.49 0.00% Spot Unknown Recently
397 55.com EOS/BTC ** $6,069,044 * $10324.76 0.00% Spot Percentage 38 hours ago
398 Instant Bitex ETH/BTC ** $5,628,463 $10089.52 0.00% Spot Unknown Recently
399 CoinsBank BTC/EUR ** $5,478,350 * $10183.33 0.00% Spot Percentage Recently
400 B2BX BTC/USDT ** $5,189,007 $10216.81 0.00% Spot Unknown Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10221.53 USD
Bitcoin ROI +7454.72%
Market Rank #1
Market Cap 183,413,679,247 USD
24 Hour Volume 16,559,300,356 USD
Circulating Supply 17,943,850 BTC
Total Supply 17,943,850 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low No Data
52 Week High / Low 13796.49 USD /
? USD
90 Day High / Low 13796.49 USD /
? USD
30 Day High / Low 10947.04 USD /
? USD
7 Day High / Low 10442.25 USD /
10099.24 USD
24 Hour High / Low 10296.77 USD /
10191.47 USD
Yesterday's High / Low 10296.77 USD /
10199.74 USD
Yesterday's Open / Close 10281.51 USD /
10241.27 USD
Yesterday's Change $-40.24 USD (-0.39%)
Yesterday's Volume $15,304,603,363 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)