Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

7879.43 USD (-1.42%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
139,555,764,558 USD
17,711,412 BTC
Volume (24h)
23,746,450,083 USD
3,017,130 BTC
Circulating Supply
17,711,412 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMEX XBT/USD ** $5,224,635,837 * $7896.00 16.44% Derivatives No Fees Recently
2 BW.com BTC/USDT $817,364,619 $7874.73 2.57% Spot Percentage Recently
3 Coinall BTC/USDT ** $688,833,896 $7875.73 2.17% Spot Transaction Mining Recently
4 BitMart BTC/USDT $608,650,942 $7875.02 1.91% Spot Percentage Recently
5 CoinBene BTC/USDT $583,346,868 $7875.57 1.84% Spot Percentage Recently
6 DOBI Exchange BTC/USDT $565,912,429 $7876.99 1.78% Spot Percentage Recently
7 BitForex BTC/USDT $527,390,162 $7874.96 1.66% Spot Percentage Recently
8 OKEx BTC/USDT $524,775,671 $7877.14 1.65% Spot Percentage Recently
9 Coineal LTC/BTC $509,521,059 $7871.05 1.60% Spot Percentage Recently
10 Binance BTC/USDT $497,891,298 $7876.96 1.57% Spot Percentage Recently
11 IDAX BTC/USDT $493,161,433 $7875.51 1.55% Spot Percentage Recently
12 OEX BTC/USDT $492,504,034 $7877.94 1.55% Spot Percentage Recently
13 ZBG BTC/USDT ** $490,971,557 $7874.63 1.54% Spot Transaction Mining Recently
14 EXX BTC/USDT ** $474,026,535 $7877.74 1.49% Spot Transaction Mining Recently
15 Coineal BTC/USDT $458,838,758 $7875.03 1.44% Spot Percentage Recently
16 FCoin BTC/USDT ** $448,142,856 $7875.63 1.41% Spot Transaction Mining Recently
17 DigiFinex BTC/USDT $411,759,029 $7875.38 1.30% Spot Percentage Recently
18 Huobi Global BTC/USDT $370,740,636 $7878.03 1.17% Spot Percentage Recently
19 DOBI Exchange ETH/BTC $353,545,166 $7882.75 1.11% Spot Percentage Recently
20 OOOBTC BTC/USDT $347,509,363 $7876.86 1.09% Spot Percentage Recently
21 LATOKEN ETH/BTC $346,595,380 $7892.96 1.09% Spot Percentage Recently
22 Cryptonex BTC/USD $344,880,217 $7852.72 1.09% Spot Percentage Recently
23 Fatbtc ETH/BTC $335,634,908 $7520.66 1.06% Spot Percentage Recently
24 Coinall LTC/BTC ** $331,186,905 $7879.89 1.04% Spot Transaction Mining Recently
25 Bit-Z BTC/USDT $316,644,401 $7877.80 1.00% Spot Percentage Recently
26 55 Global Markets BTC/USDT $316,113,437 $7875.62 0.99% Spot Percentage Recently
27 OOOBTC ETH/BTC $301,677,947 $7888.78 0.95% Spot Percentage Recently
28 Cryptonex ETH/BTC $289,254,881 $7883.49 0.91% Spot Percentage Recently
29 DOBI Exchange LTC/BTC $263,420,958 $7878.55 0.83% Spot Percentage Recently
30 RightBTC BTC/USD $257,951,840 $7906.58 0.81% Spot Percentage Recently
31 HitBTC BTC/USDT $252,932,858 $7880.18 0.80% Spot Percentage Recently
32 LATOKEN BTC/USDT $249,034,405 $7876.66 0.78% Spot Percentage Recently
33 Liquid BTC/JPY ** $242,024,476 $7893.02 0.76% Spot No Fees Recently
34 Fatbtc BTC/CNY $239,775,783 $7935.75 0.75% Spot Percentage Recently
35 LBank BTC/USDT $234,303,167 $7869.85 0.74% Spot Percentage Recently
36 BKEX BTC/USDT $233,800,516 $7896.21 0.74% Spot Percentage 2 hours ago
37 Simex BTC/USD $227,821,196 $7883.01 0.72% Spot Percentage Recently
38 Fatbtc BTC/USDT $220,009,648 $7893.09 0.69% Spot Percentage Recently
39 Hubi BTC/USDT $212,850,589 $7878.79 0.67% Spot Percentage Recently
40 Coinbase Pro BTC/USD $203,209,569 $7884.53 0.64% Spot Percentage Recently
41 CoinTiger BTC/USDT $202,953,559 $7874.98 0.64% Spot Percentage Recently
42 LBank BCH/BTC $201,290,115 $7851.78 0.63% Spot Percentage Recently
43 IDAX ETH/BTC $199,832,930 $7883.00 0.63% Spot Percentage Recently
44 TOPBTC BTC/CNY $194,015,115 $8111.57 0.61% Spot Percentage Recently
45 BCEX BTC/USDT $186,743,038 $7853.83 0.59% Spot Percentage Recently
46 ZB.COM BTC/USDT $182,697,615 $7871.23 0.57% Spot Percentage Recently
47 CoinTiger BTC/BITCNY $173,138,007 $7879.83 0.54% Spot Percentage Recently
48 Bitfinex BTC/USD $159,151,841 * $7850.90 0.50% Spot Percentage Recently
49 CoinEgg LTC/BTC $149,163,213 $7849.38 0.47% Spot Percentage Recently
50 Coineal ETH/BTC $134,472,770 $7886.48 0.42% Spot Percentage Recently
51 CoinBene ETH/BTC $130,506,593 $7883.00 0.41% Spot Percentage Recently
52 BCEX BTC/CKUSD $122,945,102 $7767.40 0.39% Spot Percentage Recently
53 BITKER ETH/BTC $120,934,709 $7886.54 0.38% Spot Percentage Recently
54 Bgogo BTC/USDT ** $120,807,089 $7875.54 0.38% Spot Transaction Mining Recently
55 Cryptonex BTC/EUR $117,955,288 $7867.37 0.37% Spot Percentage Recently
56 TOPBTC BTC/USDT $117,769,306 $7849.14 0.37% Spot Percentage Recently
57 Bitstamp BTC/USD $114,958,423 $7890.00 0.36% Spot Percentage Recently
58 HitBTC EOS/BTC $111,775,429 $7888.67 0.35% Spot Percentage Recently
59 Kraken BTC/USD $107,710,270 $7880.00 0.34% Spot Percentage Recently
60 Upbit BTC/KRW $105,638,300 $7922.60 0.33% Spot Percentage Recently
61 IDCM BTC/USDT $103,641,857 $7874.44 0.33% Spot Percentage Recently
62 Binance MATIC/BTC $97,729,643 $7889.11 0.31% Spot Percentage Recently
63 BITKER BTC/USDT $95,453,426 $7874.23 0.30% Spot Percentage Recently
64 DragonEX BTC/USDT $95,357,074 $7874.35 0.30% Spot Percentage Recently
65 Bit-Z ETH/BTC $93,597,218 $7876.90 0.29% Spot Percentage Recently
66 RightBTC EOS/BTC $91,761,782 $7882.86 0.29% Spot Percentage Recently
67 IDAX EOS/BTC $91,249,295 $7886.96 0.29% Spot Percentage Recently
68 RightBTC ETH/BTC $91,099,760 $7913.73 0.29% Spot Percentage Recently
69 Hotbit BTC/USDT $90,697,697 $7877.20 0.29% Spot Percentage Recently
70 OKEx ETH/BTC $89,228,405 $7883.99 0.28% Spot Percentage Recently
71 LBank ZEC/BTC $87,137,003 $7879.06 0.27% Spot Percentage Recently
72 Bgogo ETH/BTC ** $87,077,805 $7883.24 0.27% Spot Transaction Mining Recently
73 bitFlyer BTC/JPY $86,200,706 $7897.32 0.27% Spot Percentage Recently
74 HitBTC LTC/BTC $84,845,635 $7876.08 0.27% Spot Percentage Recently
75 P2PB2B BTC/USD $82,924,584 $7911.24 0.00% Spot Percentage 24 hours ago
76 DigiFinex LTC/BTC $81,328,285 $7881.94 0.26% Spot Percentage Recently
77 ZB.COM ETH/BTC $79,799,206 $7884.99 0.25% Spot Percentage Recently
78 BitMart ETH/BTC $79,283,715 $7882.50 0.25% Spot Percentage Recently
79 Binance BNB/BTC $78,442,136 $7876.85 0.25% Spot Percentage Recently
80 Coinall EOS/BTC ** $77,463,659 $7890.27 0.24% Spot Transaction Mining Recently
81 BITKER EOS/BTC $77,109,892 $7887.46 0.24% Spot Percentage Recently
82 BitForex BTC/TUSD $73,814,345 $7872.75 0.23% Spot Percentage Recently
83 Coinall ETH/BTC ** $73,724,323 $7883.99 0.23% Spot Transaction Mining Recently
84 P2PB2B BCH/BTC $73,211,692 $8341.68 0.00% Spot Percentage 24 hours ago
85 DigiFinex ETH/BTC $70,819,967 $7884.74 0.22% Spot Percentage Recently
86 OEX BCH/BTC $70,743,709 $7836.96 0.22% Spot Percentage Recently
87 DOBI Exchange EOS/BTC $69,957,743 $7886.56 0.22% Spot Percentage Recently
88 DigiFinex EOS/BTC $69,349,716 $7888.46 0.22% Spot Percentage Recently
89 HitBTC XRP/BTC $68,059,296 $7858.12 0.21% Spot Percentage Recently
90 Bgogo BGG/BTC ** $67,831,281 $7872.59 0.21% Spot Transaction Mining Recently
91 IDAX LTC/BTC $67,221,125 $7882.62 0.21% Spot Percentage Recently
92 Binance ETH/BTC $66,410,234 $7883.74 0.21% Spot Percentage Recently
93 P2PB2B LTC/BTC $65,890,805 $7828.29 0.00% Spot Percentage 24 hours ago
94 EXX LTC/BTC ** $64,076,982 $7880.57 0.20% Spot Transaction Mining Recently
95 RightBTC ETC/BTC $63,932,760 $7812.12 0.20% Spot Percentage Recently
96 Kraken BTC/EUR $63,200,263 $7903.31 0.20% Spot Percentage Recently
97 Coineal ETC/BTC $62,349,111 $7877.53 0.20% Spot Percentage Recently
98 Allcoin BTC/USDT $60,287,981 $7866.78 0.19% Spot Percentage Recently
99 Bitinka BTC/USDT $60,200,580 $7914.24 0.19% Spot Percentage Recently
100 Bithumb BTC/KRW ** $57,583,738 $7932.65 0.18% Spot Unknown Recently
101 Dcoin BTC/USDT $57,424,432 $7878.23 0.18% Spot Percentage Recently
102 Simex ETH/BTC $56,827,172 $7884.66 0.18% Spot Percentage Recently
103 Binance BTC/PAX $56,353,872 $7877.29 0.18% Spot Percentage Recently
104 OKEx EOS/BTC $55,964,544 $7889.27 0.18% Spot Percentage Recently
105 LBank ETH/BTC $55,262,481 $7891.23 0.17% Spot Percentage Recently
106 RightBTC BCH/BTC $55,249,348 $7833.61 0.17% Spot Percentage Recently
107 55 Global Markets ETH/BTC $53,747,764 $7883.24 0.17% Spot Percentage Recently
108 LATOKEN XLM/BTC $53,422,470 $7895.68 0.17% Spot Percentage Recently
109 Bitinka DASH/BTC $52,416,471 $7863.67 0.16% Spot Percentage Recently
110 OKEx LTC/BTC $51,718,991 $7877.17 0.16% Spot Percentage Recently
111 Kryptono BTC/USDT $50,558,347 $7874.65 0.16% Spot Percentage Recently
112 Binance BCHABC/BTC $50,181,921 $7840.78 0.16% Spot Percentage Recently
113 Bit-Z LTC/BTC $50,092,862 $7880.42 0.16% Spot Percentage Recently
114 BitForex ETH/BTC $49,819,689 $7896.39 0.16% Spot Percentage Recently
115 OKEx TRX/BTC $47,846,830 $8085.67 0.15% Spot Percentage Recently
116 Sistemkoin BTC/TRY $46,992,117 $7981.09 0.15% Spot Percentage Recently
117 Binance XRP/BTC $46,527,495 $7864.06 0.15% Spot Percentage Recently
118 BCEX ETH/BTC $46,150,686 $7781.61 0.15% Spot Percentage Recently
119 CoinMex BTC/USDT $46,066,748 $7862.18 0.14% Spot Percentage Recently
120 55 Global Markets BTC/USD $45,565,124 $7848.99 0.14% Spot Percentage Recently
121 BitForex BCH/BTC $45,472,526 $7848.89 0.14% Spot Percentage Recently
122 Hotbit ETH/BTC $45,197,893 $7882.59 0.14% Spot Percentage Recently
123 LBank DASH/BTC $45,099,553 $7888.05 0.14% Spot Percentage Recently
124 Coincheck BTC/JPY ** $45,004,801 $7894.36 0.14% Spot No Fees Recently
125 TOKOK BTC/USDT $44,257,957 $7875.80 0.14% Spot Percentage Recently
126 Coineal EOS/BTC $43,932,310 $7889.27 0.14% Spot Percentage Recently
127 IDCM BCHABC/BTC $42,535,708 $7834.52 0.13% Spot Percentage Recently
128 IDAX BCHABC/BTC $41,235,821 $7837.88 0.13% Spot Percentage Recently
129 P2PB2B ETH/BTC $40,268,825 $7586.74 0.00% Spot Percentage 24 hours ago
130 EXX ETH/BTC ** $39,922,568 $7883.74 0.13% Spot Transaction Mining Recently
131 Fatbtc BCH/BTC $39,883,081 $9579.38 0.13% Spot Percentage Recently
132 Coinsbit BTC/USD $39,677,629 $7859.58 0.12% Spot Percentage Recently
133 Bit-Z EOS/BTC $39,577,527 $7887.96 0.12% Spot Percentage Recently
134 Fatbtc XRP/BTC $38,518,347 $8253.16 0.12% Spot Percentage Recently
135 BitMart BCH/BTC $38,411,319 $7840.78 0.12% Spot Percentage Recently
136 BITKER LTC/BTC $38,149,595 $7882.46 0.12% Spot Percentage Recently
137 CoinBene NEO/BTC $37,556,169 $7845.79 0.12% Spot Percentage Recently
138 Allcoin BTC/CKUSD $37,263,607 $7975.28 0.12% Spot Percentage Recently
139 IDCM ETH/BTC $36,848,249 $7907.96 0.12% Spot Percentage Recently
140 CoinBene LTC/BTC $36,741,137 $7882.62 0.12% Spot Percentage Recently
141 Binance CELR/BTC $36,025,977 $7872.36 0.11% Spot Percentage Recently
142 Hubi ETH/BTC $35,709,060 $7881.75 0.11% Spot Percentage Recently
143 Tidebit BTC/USD $35,418,596 * $6800.00 0.11% Spot Percentage Recently
144 Fatbtc LTC/BTC $34,807,394 $7978.44 0.11% Spot Percentage Recently
145 OKEx XRP/BTC $34,803,726 $7862.50 0.11% Spot Percentage Recently
146 RightBTC LTC/BTC $34,272,172 $7893.39 0.11% Spot Percentage Recently
147 RightBTC XRP/BTC $34,213,834 $7898.63 0.11% Spot Percentage Recently
148 ZB.COM XRP/BTC $34,174,604 $7862.50 0.11% Spot Percentage Recently
149 OKEx TRUE/BTC $33,400,693 $7845.65 0.11% Spot Percentage Recently
150 Bitinka XRP/BTC $33,121,894 $7887.60 0.10% Spot Percentage Recently
151 LocalTrade BTC/USDT $32,872,785 $7848.19 0.10% Spot Percentage Recently
152 CoinEgg NEO/BTC $32,267,284 $6918.16 0.10% Spot Percentage Recently
153 Binance FUEL/BTC $31,791,563 $7821.49 0.10% Spot Percentage Recently
154 P2PB2B DASH/BTC $31,713,230 $8708.33 0.00% Spot Percentage 24 hours ago
155 Bitbank BTC/JPY $30,980,894 $7890.75 0.10% Spot Percentage Recently
156 OKEx ETC/BTC $30,941,468 $7916.77 0.10% Spot Percentage Recently
157 BitMax BTC/USDT $30,940,441 $7879.58 0.10% Spot Percentage Recently
158 Binance FET/BTC $30,568,963 $7853.98 0.10% Spot Percentage Recently
159 BitBay BTC/PLN $30,145,165 $7943.77 0.09% Spot Percentage Recently
160 Fatbtc FAT/BTC $30,037,907 $8556.79 0.09% Spot Percentage Recently
161 Bit-Z BCHABC/BTC $29,981,377 $7836.69 0.09% Spot Percentage Recently
162 CoinsBank BTC/GBP $29,593,417 $7862.21 0.09% Spot Percentage Recently
163 Iquant BTC/USDT ** $29,325,190 $7947.85 0.09% Spot Transaction Mining Recently
164 ZB.COM QTUM/BTC $29,054,597 $7842.81 0.09% Spot Percentage Recently
165 HitBTC BCHABC/BTC $28,393,378 $7853.18 0.09% Spot Percentage Recently
166 Allcoin ETH/BTC $28,334,357 $7893.21 0.09% Spot Percentage Recently
167 RightBTC TRX/BTC $27,208,541 $8094.99 0.09% Spot Percentage Recently
168 Bit-Z DASH/BTC $26,949,508 $7863.29 0.08% Spot Percentage Recently
169 DigiFinex BTC/TUSD $26,325,544 $7258.06 0.00% Spot Percentage 71 hours ago
170 Exrates BTC/USD $26,196,508 $7875.60 0.08% Spot Percentage Recently
171 Gemini BTC/USD $26,181,724 $7879.46 0.08% Spot Percentage Recently
172 DigiFinex BTC/USDC $26,174,681 $7248.78 0.00% Spot Percentage 71 hours ago
173 EXX EOS/BTC ** $25,781,308 $7886.26 0.08% Spot Transaction Mining Recently
174 HitBTC TRX/BTC $25,747,210 $8085.20 0.08% Spot Percentage Recently
175 EXX BNB/BTC ** $25,066,156 $8371.22 0.08% Spot Transaction Mining Recently
176 IDCM TRX/BTC $25,000,384 $8094.99 0.08% Spot Percentage Recently
177 CHAOEX BTC/USDT $24,900,569 $7874.32 0.08% Spot Percentage Recently
178 Huobi Global ETH/BTC $24,681,838 $7884.74 0.08% Spot Percentage Recently
179 ZB.COM AE/BTC $24,560,190 $7731.23 0.08% Spot Percentage Recently
180 BitForex XRP/BTC $23,970,291 $7862.50 0.08% Spot Percentage Recently
181 IDCM BTC/USDC $23,571,891 $7853.61 0.07% Spot Percentage Recently
182 LocalTrade BTC/USD $23,533,140 $7818.00 0.07% Spot Percentage Recently
183 Huobi Korea BTC/KRW $23,355,138 $7942.32 0.07% Spot Percentage Recently
184 BitMart EOS/BTC $23,065,053 $7887.26 0.07% Spot Percentage Recently
185 CoinEgg BTC/USDT $22,547,666 $7885.59 0.07% Spot Percentage Recently
186 Zaif BTC/JPY ** $22,107,453 $7894.48 0.07% Spot No Fees Recently
187 Coinbase Pro BTC/EUR $22,100,582 $7899.33 0.07% Spot Percentage Recently
188 BHEX BTC/USDT $21,901,657 $7877.62 0.07% Spot Percentage Recently
189 Binance BTC/TUSD $21,687,060 $7878.87 0.07% Spot Percentage Recently
190 Gate.io BTC/USDT $21,648,622 $7880.31 0.07% Spot Percentage Recently
191 HitBTC ETH/BTC $21,441,014 $7886.98 0.07% Spot Percentage Recently
192 Binance BTC/USDC $21,356,986 $7862.72 0.07% Spot Percentage Recently
193 Hubi BCH/BTC $21,250,782 $7836.96 0.07% Spot Percentage Recently
194 DigiFinex XRP/BTC $21,236,342 $7860.93 0.07% Spot Percentage Recently
195 Fatbtc XLM/BTC $21,177,312 $7728.46 0.07% Spot Percentage Recently
196 OKEx BCH/BTC $20,832,726 * $7835.13 0.07% Spot Percentage Recently
197 Liquid BTC/USD ** $20,685,528 $7897.39 0.07% Spot No Fees Recently
198 Bilaxy ETH/BTC $20,483,216 $7885.24 0.06% Spot Percentage Recently
199 OOOBTC LTC/BTC $20,352,554 $7885.00 0.06% Spot Percentage Recently
200 itBit BTC/USD $19,500,289 $7866.00 0.06% Spot Percentage Recently
201 P2PB2B BNB/BTC $19,427,380 $7694.43 0.00% Spot Percentage 24 hours ago
202 Dcoin ETH/BTC $18,899,333 $7883.67 0.06% Spot Percentage Recently
203 DigiFinex TRX/BTC $18,860,161 $8094.99 0.06% Spot Percentage Recently
204 BitForex BSV/BTC $18,719,985 $7890.12 0.06% Spot Percentage Recently
205 CoinTiger ETH/BTC $18,238,590 $7882.23 0.06% Spot Percentage Recently
206 Binance EOS/BTC $18,203,450 $7887.26 0.06% Spot Percentage Recently
207 BITKER XRP/BTC $18,183,840 $7864.06 0.06% Spot Percentage Recently
208 Coinsbit ETH/BTC $18,112,591 $7884.24 0.06% Spot Percentage Recently
209 CoinEgg ETC/BTC $18,079,036 $7843.72 0.06% Spot Percentage Recently
210 Exrates ETH/BTC $18,002,752 $7884.04 0.06% Spot Percentage Recently
211 Fatbtc EOS/BTC $17,612,733 $7514.36 0.06% Spot Percentage Recently
212 HitBTC XLM/BTC $17,583,611 $7908.63 0.06% Spot Percentage Recently
213 Bitinka BTC/TUSD $17,375,685 $7852.71 0.05% Spot Percentage Recently
214 Exrates DASH/BTC $17,161,669 $7855.49 0.05% Spot Percentage Recently
215 DigiFinex ETC/BTC $17,117,210 $7911.63 0.05% Spot Percentage Recently
216 ZB.COM BTC/PAX $17,074,965 $7905.96 0.05% Spot Percentage Recently
217 ZB.COM OMG/BTC $16,935,548 $7891.07 0.05% Spot Percentage Recently
218 BiteBTC BTC/USD $16,760,024 * $7852.43 0.05% Spot Percentage Recently
219 Cryptonex BTC/GBP $16,598,041 $7869.31 0.05% Spot Percentage Recently
220 Korbit BTC/KRW $16,493,821 $7950.64 0.05% Spot Percentage Recently
221 BitForex EOS/BTC $16,335,064 $7886.36 0.05% Spot Percentage Recently
222 Binance LTC/BTC $15,946,129 $7882.62 0.05% Spot Percentage Recently
223 Coinsbit BNB/BTC $15,804,901 $7870.94 0.05% Spot Percentage Recently
224 BiteBTC NEO/BTC $15,778,420 * $6929.15 0.05% Spot Percentage Recently
225 Bitinka BTC/COP $15,589,997 $7922.21 0.05% Spot Percentage Recently
226 Huobi Global BCH/BTC $15,492,179 $7836.81 0.05% Spot Percentage Recently
227 BitMart NEO/BTC $15,435,958 $7840.26 0.05% Spot Percentage Recently
228 LakeBTC BTC/USD $15,193,571 $8329.75 0.05% Spot Percentage Recently
229 TOPBTC ETH/BTC $15,132,841 $7970.96 0.05% Spot Percentage Recently
230 FCoin ETH/BTC ** $14,843,999 $7881.50 0.05% Spot Transaction Mining Recently
231 Coinone BTC/KRW $14,711,660 $7935.99 0.05% Spot Percentage Recently
232 CoinBene EOS/BTC $14,589,269 $7886.26 0.05% Spot Percentage Recently
233 55 Global Markets DASH/BTC $14,172,235 $7868.23 0.04% Spot Percentage Recently
234 IDAX DASH/BTC $14,149,440 $7869.35 0.04% Spot Percentage Recently
235 CoinTiger BCHABC/BTC $13,973,360 $7840.25 0.04% Spot Percentage Recently
236 Bitrabbit BTC/USDT $13,833,524 $7868.87 0.04% Spot Percentage Recently
237 Bitinka BTC/CLP $13,830,723 $7947.12 0.04% Spot Percentage Recently
238 Bitstamp BTC/EUR $13,824,032 $7905.54 0.04% Spot Percentage Recently
239 Coinsuper BTC/USD $13,767,916 $7862.79 0.04% Spot Percentage Recently
240 Cryptonex BTC/RUB $13,648,130 $7867.90 0.04% Spot Percentage Recently
241 Binance ADA/BTC $13,600,022 $7878.30 0.04% Spot Percentage Recently
242 Coinhub BTC/USD $13,432,075 $7856.64 0.04% Spot Percentage Recently
243 Cryptonex BTC/BRL $13,376,011 $7863.87 0.04% Spot Percentage Recently
244 Coinsbit LTC/BTC $13,262,848 $7878.53 0.04% Spot Percentage Recently
245 Upbit SOLVE/BTC $13,165,413 $7870.17 0.04% Spot Percentage Recently
246 LocalTrade ZEC/BTC $13,127,886 $7865.13 0.04% Spot Percentage Recently
247 IDCM BCHSV/BTC $13,050,008 $7903.28 0.04% Spot Percentage Recently
248 55 Global Markets LTC/BTC $12,978,295 $7879.89 0.04% Spot Percentage Recently
249 55 Global Markets ZEC/BTC $12,875,486 $7878.32 0.04% Spot Percentage Recently
250 Bitinka BTC/DAI $12,848,622 $7884.68 0.04% Spot Percentage Recently
251 Bit-Z TRX/BTC $12,735,175 $8118.39 0.04% Spot Percentage Recently
252 Coinall DASH/BTC ** $12,671,409 $7880.66 0.04% Spot Transaction Mining Recently
253 Huobi Global XRP/BTC $12,465,287 $7864.06 0.04% Spot Percentage Recently
254 HitBTC QTUM/BTC $12,337,605 $7841.16 0.04% Spot Percentage Recently
255 IDCM XRP/BTC $12,223,669 $7864.06 0.04% Spot Percentage Recently
256 CoinEgg XRP/BTC $12,085,911 $7952.65 0.04% Spot Percentage Recently
257 Huobi Global DASH/BTC $11,981,479 $7875.00 0.04% Spot Percentage Recently
258 BitMart BSV/BTC $11,977,369 $7864.94 0.04% Spot Percentage Recently
259 CoinBene ETC/BTC $11,864,819 $7911.63 0.04% Spot Percentage Recently
260 Bittrex BTC/USD $11,674,212 $7880.13 0.04% Spot Percentage Recently
261 IDCM XMR/BTC $11,630,223 $7855.81 0.04% Spot Percentage Recently
262 Bitinka BTC/ARS $11,614,000 $7907.01 0.04% Spot Percentage Recently
263 B2BX BTC/USDT $11,500,279 $7866.75 0.04% Spot Percentage Recently
264 CoinsBank BTC/USD $11,342,816 $7867.13 0.04% Spot Percentage Recently
265 CoinTiger XRP/BTC $11,266,938 $7864.06 0.04% Spot Percentage Recently
266 Livecoin BTC/USD $11,053,222 $7980.98 0.03% Spot Percentage Recently
267 HitBTC ONT/BTC $10,935,077 $7873.35 0.03% Spot Percentage Recently
268 CoinMex NEO/BTC $10,747,075 $7853.16 0.03% Spot Percentage Recently
269 CoinBene XRP/BTC $10,703,648 $7864.06 0.03% Spot Percentage Recently
270 Neraex BTC/USD ** $10,484,368 $8018.63 0.03% Spot No Fees Recently
271 EXX ETC/BTC ** $10,484,122 $7920.20 0.03% Spot Transaction Mining Recently
272 EXX UBTC/BTC ** $10,324,500 * $3591.15 0.03% Spot Transaction Mining Recently
273 Bitfinex BTC/USDT $10,157,966 $7856.50 0.03% Spot Percentage Recently
274 YoBit ETH/BTC $10,132,490 $7879.36 0.03% Spot Percentage Recently
275 ZB.COM EOS/BTC $10,063,606 $7887.56 0.03% Spot Percentage Recently
276 BTCBOX BTC/JPY $10,010,543 $7898.31 0.03% Spot Percentage Recently
277 Hubi LTC/BTC $10,003,286 $7881.94 0.03% Spot Percentage Recently
278 LBank LTC/BTC $9,955,482 $7897.17 0.03% Spot Percentage Recently
279 Bitinka BCH/BTC $9,945,316 $7806.92 0.03% Spot Percentage Recently
280 Hotbit ATOM/BTC $9,843,722 $7871.54 0.03% Spot Percentage Recently
281 Binance BTT/BTC $9,826,222 $7947.74 0.03% Spot Percentage Recently
282 P2PB2B ETC/BTC $9,703,850 $7621.60 0.00% Spot Percentage 24 hours ago
283 CoinMex EOS/BTC $9,680,178 $7888.67 0.03% Spot Percentage Recently
284 BiteBTC DOGE/BTC $9,669,276 * $6915.83 0.03% Spot Percentage Recently
285 DigiFinex OMG/BTC $9,625,105 $7927.94 0.03% Spot Percentage Recently
286 Hotbit GRIN/BTC $9,606,433 * $7756.94 0.03% Spot Percentage Recently
287 Binance LINK/BTC $9,456,503 $7867.51 0.03% Spot Percentage Recently
288 STEX LTC/BTC $9,450,132 $7908.10 0.03% Spot Percentage Recently
289 Hubi EOS/BTC $9,438,140 $7886.26 0.03% Spot Percentage Recently
290 IDCM NEO/BTC $9,349,418 $7854.60 0.03% Spot Percentage Recently
291 DigiFinex DASH/BTC $9,284,895 $7871.24 0.03% Spot Percentage Recently
292 HitBTC DASH/BTC $9,213,892 $7873.12 0.03% Spot Percentage Recently
293 ABCC ETH/BTC $9,042,525 $7885.98 0.03% Spot Percentage Recently
294 IDCM EOS/BTC $9,019,526 $7886.86 0.03% Spot Percentage Recently
295 55 Global Markets EOS/BTC $9,000,228 $7888.26 0.03% Spot Percentage Recently
296 Bithesap BTC/TRY $8,901,548 $8061.39 0.03% Spot Percentage Recently
297 Binance ATOM/BTC $8,778,309 $7875.01 0.03% Spot Percentage Recently
298 LBank NEO/BTC $8,726,780 $7600.19 0.03% Spot Percentage Recently
299 P2PB2B NEO/BTC $8,706,329 $7828.38 0.00% Spot Percentage 24 hours ago
300 LBank FIL6/BTC $8,652,816 $7913.59 0.03% Spot Percentage Recently
301 Paribu BTC/TRY $8,645,147 $7878.63 0.03% Spot Percentage Recently
302 LocalTrade ZRX/BTC $8,616,020 $7868.13 0.03% Spot Percentage Recently
303 TOKOK ETH/BTC $8,526,193 $7882.50 0.03% Spot Percentage Recently
304 Bitfinex BTC/EUR $8,393,006 $7841.49 0.03% Spot Percentage Recently
305 IDCM LTC/BTC $8,363,470 $7881.25 0.03% Spot Percentage Recently
306 HitBTC XMR/BTC $8,285,675 $7876.17 0.03% Spot Percentage Recently
307 TOPBTC LTC/BTC $8,274,087 $7452.23 0.03% Spot Percentage Recently
308 Huobi Global TRX/BTC $8,263,346 $8083.34 0.03% Spot Percentage Recently
309 GOPAX BTC/KRW $8,253,083 $7918.42 0.03% Spot Percentage Recently
310 OKEx OKB/BTC $8,225,415 $7873.26 0.03% Spot Percentage Recently
311 CoinEgg ETH/BTC $7,954,560 $7813.19 0.03% Spot Percentage Recently
312 Huobi Global EOS/BTC $7,950,663 $7887.96 0.03% Spot Percentage Recently
313 BitMart LTC/BTC $7,950,248 $7880.57 0.03% Spot Percentage Recently
314 Allcoin QTUM/BTC $7,886,556 $7874.13 0.02% Spot Percentage Recently
315 Exmo BTC/USD $7,883,947 $7735.01 0.02% Spot Percentage Recently
316 LATOKEN LA/BTC $7,864,656 $7957.04 0.02% Spot Percentage Recently
317 Poloniex BTC/USDT $7,859,410 $7874.04 0.02% Spot Percentage Recently
318 Bittrex SOLVE/BTC $7,690,038 $7899.86 0.02% Spot Percentage Recently
319 Coinhub BTC/SGD $7,611,747 $7988.02 0.02% Spot Percentage Recently
320 Huobi Global LTC/BTC $7,508,213 $7880.57 0.02% Spot Percentage Recently
321 DigiFinex BCH/BTC $7,489,485 * $7836.05 0.02% Spot Percentage Recently
322 LBank ETC/BTC $7,422,753 $7789.64 0.02% Spot Percentage Recently
323 CoinEgg QTUM/BTC $7,384,306 $7814.20 0.02% Spot Percentage Recently
324 Coinbase Pro BTC/GBP $7,361,860 $7905.65 0.02% Spot Percentage Recently
325 CHAOEX BCHABC/BTC $7,332,826 $7842.92 0.02% Spot Percentage Recently
326 FCoin EOS/BTC ** $7,225,837 $7882.26 0.02% Spot Transaction Mining Recently
327 Iquant ETH/BTC $7,204,377 $7886.23 0.02% Spot Percentage Recently
328 Coinall ONT/BTC ** $7,153,433 $7878.44 0.02% Spot Transaction Mining Recently
329 Binance BAT/BTC $7,142,740 $7876.07 0.02% Spot Percentage Recently
330 CoinTiger EOS/BTC $7,110,193 $7886.96 0.02% Spot Percentage Recently
331 ProBit Exchange BTC/KRW $7,054,111 $7925.95 0.02% Spot Percentage Recently
332 Bibox LTC/BTC $6,988,133 $7577.32 0.00% Spot Percentage 24 hours ago
333 ABCC BTC/USDT $6,846,644 $7876.10 0.02% Spot Percentage Recently
334 OKEx NEO/BTC $6,764,168 $7851.33 0.02% Spot Percentage Recently
335 OKEx ONT/BTC $6,735,364 $7878.44 0.02% Spot Percentage Recently
336 CoinTiger LTC/BTC $6,707,095 $7881.95 0.02% Spot Percentage Recently
337 Bitrue ETH/BTC $6,699,290 $7886.73 0.02% Spot Percentage Recently
338 Binance DASH/BTC $6,673,743 $7862.96 0.02% Spot Percentage Recently
339 Binance TRX/BTC $6,648,322 $8071.73 0.02% Spot Percentage Recently
340 Coinsquare BTC/CAD $6,602,368 $7878.63 0.02% Spot Percentage Recently
341 Huobi Global ZEC/BTC $6,597,647 $7869.25 0.02% Spot Percentage Recently
342 ExtStock BTC/EUR $6,562,257 $7713.52 0.02% Spot Percentage Recently
343 FCoin FT/BTC ** $6,496,933 $7872.59 0.02% Spot Transaction Mining Recently
344 Hubi TRX/BTC $6,483,159 $8071.73 0.02% Spot Percentage Recently
345 ExtStock BTC/USD $6,433,871 $7768.52 0.02% Spot Percentage Recently
346 Coinsbit ETC/BTC $6,425,300 $7903.08 0.02% Spot Percentage Recently
347 BitForex DASH/BTC $6,422,376 $7868.56 0.02% Spot Percentage Recently
348 Coinsuper BCHABC/BTC $6,403,723 $7849.71 0.02% Spot Percentage Recently
349 Binance RVN/BTC $6,274,804 $7861.89 0.02% Spot Percentage Recently
350 Exmo BTC/RUB $6,250,027 $7584.44 0.02% Spot Percentage Recently
351 Coinbase Pro BCH/BTC $6,137,718 * $7842.77 0.02% Spot Percentage Recently
352 YoBit ZEC/BTC $6,102,742 $7832.64 0.02% Spot Percentage Recently
353 CoinEx BTC/USDT $6,102,269 $7877.64 0.02% Spot Percentage Recently
354 BiteBTC GTO/BTC $6,089,873 * $6839.59 0.02% Spot Percentage Recently
355 OKEx OMG/BTC $6,071,817 $7882.71 0.02% Spot Percentage Recently
356 HitBTC ETC/BTC $6,045,681 $7903.08 0.02% Spot Percentage Recently
357 BiteBTC BTC/CNY $6,016,812 * $7850.28 0.02% Spot Percentage Recently
358 Coinall BCH/BTC ** $5,966,247 $7836.66 0.02% Spot Transaction Mining Recently
359 Coinbase Pro ETH/BTC $5,890,565 $7888.97 0.02% Spot Percentage Recently
360 CoinBene BAT/BTC $5,887,313 $7869.31 0.02% Spot Percentage Recently
361 Binance XVG/BTC $5,827,957 $7897.98 0.02% Spot Percentage Recently
362 Binance WAVES/BTC $5,807,220 $7884.07 0.02% Spot Percentage Recently
363 DigiFinex ZEC/BTC $5,736,685 $7872.55 0.02% Spot Percentage Recently
364 BitMart QTUM/BTC $5,719,425 $7855.43 0.02% Spot Percentage Recently
365 Bitlish BTC/EUR $5,701,419 $7857.03 0.02% Spot Percentage Recently
366 Bitlish BTC/USD $5,695,317 $7927.49 0.02% Spot Percentage Recently
367 Coinall ETC/BTC ** $5,667,481 $7915.91 0.02% Spot Transaction Mining Recently
368 CoinTiger TCH/BTC $5,658,793 $7861.03 0.02% Spot Percentage Recently
369 Coinall OMG/BTC ** $5,624,993 $7882.71 0.02% Spot Transaction Mining Recently
370 Exrates LTC/BTC $5,618,152 $7904.23 0.02% Spot Percentage Recently
371 Binance XLM/BTC $5,604,348 $7895.68 0.02% Spot Percentage Recently
372 Coinlim BTC/USDT $5,529,531 $7866.28 0.02% Spot Percentage Recently
373 Bitinka LTC/BTC $5,487,452 $7904.07 0.02% Spot Percentage Recently
374 OEX ETH/BTC $5,465,758 * $7882.00 0.02% Spot Percentage Recently
375 HitBTC ADA/BTC $5,464,468 $7884.32 0.02% Spot Percentage Recently
376 55 Global Markets TRX/BTC $5,445,404 $8118.39 0.02% Spot Percentage Recently
377 Binance NEO/BTC $5,435,868 $7840.26 0.02% Spot Percentage Recently
378 IDCM OMG/BTC $5,427,734 $7831.65 0.02% Spot Percentage Recently
379 LATOKEN REP/BTC $5,417,187 $7903.82 0.02% Spot Percentage Recently
380 Poloniex BTC/USDC $5,344,417 $7848.74 0.02% Spot Percentage Recently
381 Bitfinex ETH/BTC $5,332,118 $7879.26 0.02% Spot Percentage Recently
382 BX Thailand BTC/THB $5,318,007 $7815.20 0.02% Spot Percentage Recently
383 BiteBTC ZRX/BTC $5,278,292 * $6678.38 0.02% Spot Percentage Recently
384 Bitrabbit BCH/BTC $5,275,234 $7841.55 0.02% Spot Percentage Recently
385 STEX ETH/BTC $5,205,588 $7862.16 0.02% Spot Percentage Recently
386 DigiFinex BHP/BTC $5,171,977 $7860.92 0.02% Spot Percentage Recently
387 LATOKEN MCO/BTC $5,171,570 $7887.20 0.02% Spot Percentage Recently
388 Instant Bitex ETH/BTC ** $5,147,413 $7879.31 0.02% Spot Unknown Recently
389 DigiFinex NEO/BTC $5,141,503 $7851.33 0.02% Spot Percentage Recently
390 Sistemkoin BTC/USDT $5,093,821 $7862.67 0.02% Spot Percentage Recently
391 OKEx TUSD/BTC $5,092,592 $7877.93 0.02% Spot Percentage Recently
392 Bits Blockchain BTC/USD ** $5,083,132 $7914.69 0.02% Spot Unknown Recently
393 Exrates XRP/BTC $5,068,022 $7765.20 0.02% Spot Percentage Recently
394 Cryptonex CNX/BTC $5,029,725 $7794.83 0.02% Spot Percentage Recently
395 CoinEgg TRX/BTC $5,025,614 $7761.71 0.02% Spot Percentage Recently
396 EXX QTUM/BTC ** $5,009,700 $7834.76 0.02% Spot Transaction Mining Recently
397 Bitinka LAMB/BTC $4,991,167 $7831.05 0.02% Spot Percentage Recently
398 LocalTrade TUSD/BTC $4,966,925 $7829.11 0.02% Spot Percentage Recently
399 YunEx BTC/USDT $4,925,038 $7881.64 0.02% Spot Percentage Recently
400 Binance IOST/BTC $4,904,421 $7846.32 0.02% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 7879.43 USD
Bitcoin ROI +5723.67%
Market Rank #1
Market Cap 139,555,764,558 USD
24 Hour Volume 23,746,450,083 USD
Circulating Supply 17,711,412 BTC
Total Supply 17,711,412 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 8557.52 USD /
3191.30 USD
90 Day High / Low 8320.82 USD /
3733.75 USD
30 Day High / Low 8320.82 USD /
5177.37 USD
7 Day High / Low 8320.82 USD /
7038.12 USD
24 Hour High / Low 8261.94 USD /
7856.44 USD
Yesterday's High / Low 8261.94 USD /
7267.96 USD
Yesterday's Open / Close 7267.96 USD /
8197.69 USD
Yesterday's Change $929.73 USD (+12.79%)
Yesterday's Volume $25,902,422,040 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)