Market Cap:

Bitcoin Bitcoin (BTC)

3933.25 USD (4.88%)
1.00 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
69,015,835,806 USD
17,546,750 BTC
Volume (24h)
10,258,276,784 USD
2,607,674 BTC
Circulating Supply
17,546,750 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMEX BTC/USD ** $2,747,261,926 * $3872.50 20.13% Derivatives No Fees Recently
2 CoinBene BTC/USDT $502,709,949 $3933.84 3.68% Spot Percentage Recently
3 Liquid BTC/JPY ** $352,260,572 $3867.58 2.58% Spot No Fees Recently
4 ZBG BTC/USDT ** $262,659,083 $3933.95 1.92% Spot Transaction Mining Recently
5 BW BTC/USDT $244,426,080 $3934.81 1.79% Spot Percentage Recently
6 Binance BTC/USDT $240,878,616 $3934.17 1.77% Spot Percentage Recently
7 Bit-Z EOS/BTC $226,643,912 $3931.07 1.66% Spot Percentage Recently
8 OEX ETH/BTC $226,578,555 * $3907.99 1.66% Spot Percentage Recently
9 BitForex BTC/USDT $225,441,710 $3934.98 1.65% Spot Percentage Recently
10 Coineal BTC/USDT $224,583,509 $3933.95 1.65% Spot Percentage Recently
11 OKEx BTC/USDT $200,664,726 $3934.68 1.47% Spot Percentage Recently
12 HitBTC BTC/USDT $195,113,243 $3933.51 1.43% Spot Percentage Recently
13 IDAX BTC/USDT $183,263,794 $3932.24 1.34% Spot Percentage Recently
14 Bit-Z BTC/USDT $181,931,065 $3934.32 1.33% Spot Percentage Recently
15 DOBI Exchange ETH/BTC $174,335,091 $3930.65 1.28% Spot Percentage Recently
16 Fatbtc BTC/CNY $161,816,169 $3911.69 1.19% Spot Percentage Recently
17 Huobi Global BTC/USDT $159,013,263 $3934.55 1.17% Spot Percentage Recently
18 Bibox BTC/USDT $146,819,309 $3937.02 1.08% Spot Percentage Recently
19 Bitfinex BTC/USD $142,427,004 $3978.70 1.04% Spot Percentage Recently
20 DigiFinex BTC/USDT $140,590,978 $3936.39 1.03% Spot Percentage Recently
21 BitMart BTC/USDT $130,746,194 $3933.52 0.96% Spot Percentage Recently
22 EXX ETH/BTC ** $127,382,955 $3928.14 0.93% Spot Transaction Mining Recently
23 OOOBTC BTC/USDT $125,568,648 $3933.05 0.92% Spot Percentage Recently
24 LBank BTC/USDT $117,905,465 $3935.81 0.86% Spot Percentage Recently
25 Simex BTC/USD $116,752,880 $3862.87 0.86% Spot Percentage Recently
26 Bit-Z ETH/BTC $109,998,273 $3929.25 0.81% Spot Percentage Recently
27 LATOKEN BTC/USDT $109,879,458 $3938.32 0.81% Spot Percentage Recently
28 LBank BCH/BTC $106,999,669 $3930.89 0.78% Spot Percentage Recently
29 LBank QTUM/BTC $106,381,951 $3908.44 0.78% Spot Percentage Recently
30 Bibox ETH/BTC $95,719,608 $3918.71 0.70% Spot Percentage Recently
31 Cryptonex BTC/USD $85,767,146 $3978.54 0.63% Spot Percentage Recently
32 DOBI Exchange EOS/BTC $82,438,660 $3930.69 0.60% Spot Percentage Recently
33 Coinsuper BTC/USD $79,276,831 $3881.88 0.58% Spot Percentage Recently
34 ZB.COM ETH/BTC $75,944,347 $3927.82 0.56% Spot Percentage Recently
35 Coineal LTC/BTC $75,279,101 $3938.20 0.55% Spot Percentage Recently
36 LATOKEN ETH/BTC $73,854,114 $3931.69 0.54% Spot Percentage Recently
37 CoinTiger BTC/USDT $72,919,304 $3934.93 0.53% Spot Percentage Recently
38 OKEx LTC/BTC $71,268,947 $3941.98 0.52% Spot Percentage Recently
39 CHAOEX BTC/USDT $69,942,665 $3933.86 0.51% Spot Percentage Recently
40 Coineal ETH/BTC $69,114,248 $3930.12 0.51% Spot Percentage Recently
41 EXX BTC/USDT ** $68,456,026 $3934.19 0.50% Spot Transaction Mining Recently
42 Cryptonex BTC/EUR $67,123,614 $4008.31 0.49% Spot Percentage Recently
43 DOBI Exchange LTC/BTC $66,124,686 $3937.24 0.48% Spot Percentage Recently
44 IDAX ETH/BTC $64,855,047 $3930.75 0.48% Spot Percentage Recently
45 Binance ETH/BTC $63,615,762 $3930.54 0.47% Spot Percentage Recently
46 Coinbase Pro BTC/USD $62,322,082 $3873.80 0.46% Spot Percentage Recently
47 OEX BTC/USDT $61,778,814 $3943.33 0.45% Spot Percentage Recently
48 IDAX EOS/BTC $59,504,456 $3930.73 0.44% Spot Percentage Recently
49 Bitstamp BTC/USD $59,327,933 $3870.83 0.43% Spot Percentage Recently
50 CoinTiger BTC/BITCNY $57,839,393 $3931.11 0.42% Spot Percentage Recently
51 ZB.COM XRP/BTC $56,163,668 $3894.47 0.41% Spot Percentage Recently
52 BCEX BTC/CKUSD $53,267,970 $3964.20 0.39% Spot Percentage Recently
53 Coinsuper ETH/BTC $52,183,567 $3929.95 0.38% Spot Percentage Recently
54 Bgogo BTC/USDT ** $52,053,899 $3936.35 0.38% Spot Transaction Mining Recently
55 DigiFinex LTC/BTC $51,488,680 $3942.10 0.38% Spot Percentage Recently
56 BCEX BTC/USDT $49,313,063 $3776.51 0.36% Spot Percentage Recently
57 Bit-Z LTC/BTC $48,142,798 $3938.84 0.35% Spot Percentage Recently
58 CoinEgg BTC/USDT $47,837,702 $3929.50 0.35% Spot Percentage Recently
59 Simex ETH/BTC $46,550,388 $3927.93 0.34% Spot Percentage Recently
60 LBank ETH/BTC $42,364,851 $3928.45 0.31% Spot Percentage Recently
61 OKEx EOS/BTC $41,842,879 $3932.10 0.31% Spot Percentage Recently
62 BitForex BCH/BTC $40,383,414 $3945.48 0.30% Spot Percentage Recently
63 Kraken BTC/USD $40,283,241 $3871.80 0.30% Spot Percentage Recently
64 IDCM BTC/USDT $40,184,213 $3928.13 0.29% Spot Percentage Recently
65 UPbit BTC/KRW $40,040,201 $3778.47 0.29% Spot Percentage Recently
66 Fatbtc BTC/USDT $38,984,612 $3955.98 0.29% Spot Percentage Recently
67 P2PB2B LTC/BTC $38,579,754 $3937.87 0.28% Spot Percentage Recently
68 Iquant BTC/USDT ** $38,198,971 $3904.89 0.28% Spot Transaction Mining Recently
69 DigiFinex ETH/BTC $37,419,165 $3926.57 0.27% Spot Percentage Recently
70 Binance XRP/BTC $36,456,017 $3899.85 0.27% Spot Percentage Recently
71 OEX BTC/GUSD $36,293,685 * $3942.92 0.27% Spot Percentage Recently
72 Binance EOS/BTC $36,160,160 $3928.44 0.26% Spot Percentage Recently
73 Kraken BTC/EUR $35,941,674 $3879.76 0.26% Spot Percentage Recently
74 FCoin BTC/USDT ** $35,453,860 $3933.46 0.26% Spot Transaction Mining Recently
75 P2PB2B BTC/USD $35,285,409 $3904.80 0.26% Spot Percentage Recently
76 Huobi Global ETH/BTC $34,246,330 $3929.18 0.25% Spot Percentage Recently
77 IDAX LTC/BTC $34,038,069 $3937.22 0.25% Spot Percentage Recently
78 Fatbtc ETH/BTC $33,835,343 $4035.36 0.25% Spot Percentage Recently
79 Binance BTT/BTC $33,178,499 $3853.01 0.24% Spot Percentage Recently
80 TOKOK BTC/USDT $33,054,586 $3929.04 0.24% Spot Percentage Recently
81 bitFlyer BTC/JPY $32,780,922 $3868.62 0.24% Spot Percentage Recently
82 DragonEX BTC/USDT $31,420,829 $3930.71 0.23% Spot Percentage Recently
83 BiteBTC BTC/USD $31,249,282 $4384.64 0.23% Spot Percentage Recently
84 Coineal ETC/BTC $31,216,778 $3940.66 0.23% Spot Percentage Recently
85 Bit-Z BCHSV/BTC $30,592,968 $3924.01 0.22% Spot Percentage Recently
86 ZB.COM BTC/USDT $29,922,573 $3936.03 0.22% Spot Percentage Recently
87 Bit-Z QTUM/BTC $29,839,663 $3933.41 0.22% Spot Percentage Recently
88 HitBTC LTC/BTC $29,609,435 $3936.14 0.22% Spot Percentage Recently
89 OKEx ETH/BTC $29,522,454 $3928.61 0.22% Spot Percentage Recently
90 DigiFinex EOS/BTC $29,515,742 $3931.77 0.22% Spot Percentage Recently
91 RightBTC BTC/USD $29,250,033 $3912.47 0.21% Spot Percentage Recently
92 CoinTiger ETH/BTC $29,038,556 $3927.15 0.21% Spot Percentage Recently
93 Bgogo ETH/BTC ** $28,699,570 $3928.87 0.21% Spot Transaction Mining Recently
94 HitBTC EOS/BTC $28,359,411 * $3929.17 0.21% Spot Percentage Recently
95 Allcoin BTC/CKUSD $27,872,147 $4148.41 0.20% Spot Percentage Recently
96 BCEX ETH/BTC $27,653,635 $4013.62 0.20% Spot Percentage Recently
97 Exrates BTC/USD $27,434,692 $3824.52 0.20% Spot Percentage Recently
98 EXX LTC/BTC ** $26,565,507 $3938.84 0.19% Spot Transaction Mining Recently
99 Bgogo BGG/BTC ** $26,438,339 $3933.05 0.19% Spot Transaction Mining Recently
100 BitForex DASH/BTC $25,733,172 $3952.95 0.19% Spot Percentage Recently
101 Xena Exchange BTC/USDT $25,406,478 $3938.49 0.19% Spot Percentage Recently
102 DigiFinex XRP/BTC $24,979,428 $3892.23 0.18% Spot Percentage Recently
103 CoinEgg LTC/BTC $24,648,375 $3946.00 0.18% Spot Percentage Recently
104 Bithumb BTC/KRW ** $24,582,220 $3774.92 0.18% Spot Unknown Recently
105 P2PB2B BCH/BTC $24,377,155 $3925.35 0.18% Spot Percentage Recently
106 Exrates ETH/BTC $24,184,114 $3938.88 0.18% Spot Percentage Recently
107 BITBOX ETH/BTC $24,091,989 $3937.77 0.18% Spot Percentage Recently
108 BiteBTC BTC/CNY $23,716,511 $4381.80 0.17% Spot Percentage Recently
109 LocalTrade BTC/USD $23,484,831 $3982.90 0.17% Spot Percentage Recently
110 BitMart ETH/BTC $22,769,363 $3930.65 0.17% Spot Percentage Recently
111 Binance TUSD/BTC $22,679,836 $3944.26 0.17% Spot Percentage Recently
112 BitForex BSV/BTC $22,604,355 $3921.44 0.17% Spot Percentage Recently
113 P2PB2B ETH/BTC $22,501,339 $3930.12 0.16% Spot Percentage Recently
114 FCoin EOS/BTC ** $22,461,099 $3927.46 0.16% Spot Transaction Mining Recently
115 TOPBTC BTC/CNY $22,035,234 $3955.34 0.16% Spot Percentage Recently
116 EXX EOS/BTC ** $21,437,923 $3932.32 0.16% Spot Transaction Mining Recently
117 HitBTC XRP/BTC $20,368,415 $3898.14 0.15% Spot Percentage Recently
118 CoinMex BTC/USDT $19,988,030 $3939.93 0.15% Spot Percentage Recently
119 ZB.COM AE/BTC $19,980,153 $3927.98 0.15% Spot Percentage Recently
120 Binance BTC/PAX $19,736,505 $3933.61 0.14% Spot Percentage Recently
121 Binance BCHABC/BTC $19,559,267 $3944.43 0.14% Spot Percentage Recently
122 ZB.COM OMG/BTC $19,214,196 $3940.23 0.14% Spot Percentage Recently
123 Sistemkoin BTC/TRY $19,117,679 $3871.76 0.14% Spot Percentage Recently
124 BitMart EOS/BTC $18,679,026 $3930.60 0.14% Spot Percentage Recently
125 Coincheck BTC/JPY ** $18,552,574 $3868.17 0.14% Spot No Fees Recently
126 IDAX BCHABC/BTC $18,492,161 $3946.74 0.14% Spot Percentage Recently
127 HitBTC ETH/BTC $18,420,208 $3928.45 0.13% Spot Percentage Recently
128 Binance LTC/BTC $18,405,493 $3936.57 0.13% Spot Percentage Recently
129 FCoin ETH/BTC ** $17,994,625 $3929.60 0.13% Spot Transaction Mining Recently
130 Bit-Z BCHABC/BTC $17,585,280 * $3948.47 0.13% Spot Percentage Recently
131 itBit BTC/USD $17,247,036 $3875.11 0.13% Spot Percentage Recently
132 P2PB2B DASH/BTC $16,864,478 $3954.78 0.12% Spot Percentage Recently
133 OKEx XRP/BTC $16,685,163 $3896.71 0.12% Spot Percentage Recently
134 CHAOEX LTC/BTC $16,446,836 $3934.63 0.12% Spot Percentage Recently
135 BCEX XRP/BTC $16,185,329 $4078.40 0.12% Spot Percentage Recently
136 Allcoin BTC/USDT $15,988,554 $3937.17 0.12% Spot Percentage Recently
137 LBank NEO/BTC $15,982,318 $3930.26 0.12% Spot Percentage Recently
138 Gemini BTC/USD $15,755,060 $3875.48 0.12% Spot Percentage Recently
139 Hotbit BTC/USDT $15,613,539 $3932.79 0.11% Spot Percentage Recently
140 Bit-Z BZ/BTC $15,597,604 $3955.86 0.11% Spot Percentage Recently
141 Exrates DASH/BTC $15,560,887 $3970.23 0.11% Spot Percentage Recently
142 BitForex XRP/BTC $15,516,731 $3895.36 0.11% Spot Percentage Recently
143 Exrates XRP/BTC $14,953,207 $3940.02 0.11% Spot Percentage Recently
144 CoinsBank BTC/GBP $14,849,320 $3891.90 0.11% Spot Percentage Recently
145 Coineal EOS/BTC $14,809,036 $3929.31 0.11% Spot Percentage Recently
146 Hotbit ETH/BTC $14,754,229 $3914.69 0.11% Spot Percentage Recently
147 Binance BNB/BTC $14,559,897 $3919.21 0.11% Spot Percentage Recently
148 CoinBene LTC/BTC $14,514,064 $3936.57 0.11% Spot Percentage Recently
149 Bit-Z ZEC/BTC $14,425,198 $3950.53 0.11% Spot Percentage Recently
150 EXX ETC/BTC ** $14,182,773 $3974.25 0.10% Spot Transaction Mining Recently
151 Huobi Global EOS/BTC $14,145,285 $3930.59 0.10% Spot Percentage Recently
152 HitBTC ETC/BTC $13,970,781 $3934.00 0.10% Spot Percentage Recently
153 DigiFinex BTC/TUSD $13,963,352 $3953.94 0.10% Spot Percentage Recently
154 UEX NEO/BTC $13,640,503 $3941.95 0.10% Spot Percentage Recently
155 Cryptonex BTC/CNY $13,397,192 $3983.33 0.10% Spot Percentage Recently
156 Coinsuper LTC/BTC $13,310,716 $3940.47 0.10% Spot Percentage Recently
157 Exrates XLM/BTC $13,046,564 $3950.79 0.10% Spot Percentage Recently
158 Fatbtc LTC/BTC $12,682,968 $3665.55 0.09% Spot Percentage Recently
159 OKEx ETC/BTC $12,216,911 $3940.66 0.09% Spot Percentage Recently
160 Cryptonex BTC/RUB $11,993,260 $3961.78 0.09% Spot Percentage Recently
161 Exrates LTC/BTC $11,985,482 $3938.74 0.09% Spot Percentage Recently
162 Cryptonex BTC/KRW $11,959,725 $3950.15 0.09% Spot Percentage Recently
163 HitBTC BCHABC/BTC $11,779,312 $3945.80 0.09% Spot Percentage Recently
164 LBank ZEC/BTC $11,734,288 $3937.62 0.09% Spot Percentage Recently
165 Cryptonex BTC/INR $11,690,688 $3979.69 0.09% Spot Percentage Recently
166 Negocie Coins BTC/BRL $11,627,592 $3963.94 0.09% Spot Percentage Recently
167 Zaif BTC/JPY ** $11,571,282 $3867.09 0.08% Spot No Fees Recently
168 LBank DASH/BTC $11,568,458 $3940.28 0.08% Spot Percentage Recently
169 ZB.COM EOS/BTC $11,178,145 $3933.74 0.08% Spot Percentage Recently
170 CHAOEX DASH/BTC $11,007,618 $3948.07 0.08% Spot Percentage Recently
171 B2BX BTC/USDT $10,852,889 $3934.58 0.08% Spot Percentage Recently
172 IDCM XRP/BTC $10,817,714 $3899.85 0.08% Spot Percentage Recently
173 Huobi Global XRP/BTC $10,741,907 $3894.92 0.08% Spot Percentage Recently
174 Coinsuper BCHABC/BTC $10,716,583 $3941.42 0.08% Spot Percentage Recently
175 Binance HOT/BTC $10,598,045 $3932.07 0.08% Spot Percentage Recently
176 Binance ONG/BTC $10,510,065 $3881.11 0.08% Spot Percentage Recently
177 Exrates NEO/BTC $10,407,281 $3945.76 0.08% Spot Percentage Recently
178 Trade By Trade BTC/USDT $10,304,512 $3907.04 0.08% Spot Percentage Recently
179 Iquant ETH/BTC $10,152,535 $3947.03 0.07% Spot Percentage Recently
180 FCoin XRP/BTC ** $10,100,982 $3894.92 0.07% Spot Transaction Mining Recently
181 UEX BTC/USDT $10,022,530 $3933.50 0.07% Spot Percentage Recently
182 BTCBOX BTC/JPY $9,957,508 $3860.95 0.07% Spot Percentage Recently
183 Bittrex BTC/USD $9,831,540 $3867.64 0.07% Spot Percentage Recently
184 Cryptonex BTC/JPY $9,826,243 $3995.78 0.07% Spot Percentage Recently
185 Bitbank BTC/JPY $9,643,744 $3872.47 0.07% Spot Percentage Recently
186 Binance ADA/BTC $9,474,211 $3916.28 0.07% Spot Percentage Recently
187 Cryptonex BTC/GBP $9,430,573 $3980.71 0.07% Spot Percentage Recently
188 Allcoin ETH/BTC $9,387,268 $3928.92 0.07% Spot Percentage Recently
189 IDAX BSV/BTC $9,301,498 $3930.63 0.07% Spot Percentage Recently
190 Coinbase Pro BTC/EUR $9,297,524 $3885.28 0.07% Spot Percentage Recently
191 RightBTC ETH/BTC $9,203,656 $3930.75 0.07% Spot Percentage Recently
192 Bitfinex BTC/EUR $9,181,317 $3981.74 0.07% Spot Percentage Recently
193 LBank ETC/BTC $9,089,574 $3934.00 0.07% Spot Percentage Recently
194 LakeBTC BTC/USD $9,032,419 $4537.73 0.07% Spot Percentage Recently
195 Huobi Global LTC/BTC $8,845,591 $3938.84 0.06% Spot Percentage Recently
196 CoinBene QTUM/BTC $8,710,288 $3936.92 0.06% Spot Percentage Recently
197 IDCM ETH/BTC $8,690,208 $3930.65 0.06% Spot Percentage Recently
198 Bitstamp BTC/EUR $8,657,406 $3880.80 0.06% Spot Percentage Recently
199 Binance TRX/BTC $8,425,952 $3908.98 0.06% Spot Percentage Recently
200 OKEx TRUE/BTC $8,288,156 $3849.40 0.06% Spot Percentage Recently
201 Cryptonex BTC/AED $8,158,077 $4000.80 0.06% Spot Percentage Recently
202 Bitlish BTC/USD $8,118,807 $3885.00 0.06% Spot Percentage Recently
203 CoinTiger EOS/BTC $8,104,780 $3931.16 0.06% Spot Percentage Recently
204 BitBay BTC/PLN $8,091,078 $3868.18 0.06% Spot Percentage Recently
205 UEX QTUM/BTC $8,069,596 $3894.36 0.06% Spot Percentage Recently
206 Bit-Z MCO/BTC $8,057,227 $3930.07 0.06% Spot Percentage Recently
207 Bilaxy BTC/USDT $8,029,625 $3932.50 0.06% Spot Percentage Recently
208 Binance BCHSV/BTC $7,981,966 $3930.85 0.06% Spot Percentage Recently
209 Cryptonex BTC/TRY $7,897,258 $4009.51 0.06% Spot Percentage Recently
210 Binance ZIL/BTC $7,852,352 $3900.02 0.06% Spot Percentage Recently
211 CoinMex EOS/BTC $7,848,322 $3932.93 0.06% Spot Percentage Recently
212 BCEX QTUM/BTC $7,705,393 $4095.05 0.06% Spot Percentage Recently
213 Binance WAVES/BTC $7,527,866 $3928.07 0.06% Spot Percentage Recently
214 Binance XLM/BTC $7,414,140 $3898.62 0.05% Spot Percentage Recently
215 RightBTC EOS/BTC $7,368,814 $3924.88 0.05% Spot Percentage Recently
216 Bit-Z DASH/BTC $7,348,029 $3954.02 0.05% Spot Percentage Recently
217 DigiFinex BCHABC/BTC $7,323,556 * $3950.54 0.05% Spot Percentage Recently
218 BitMart BCH/BTC $7,228,759 $3950.97 0.05% Spot Percentage Recently
219 LocalTrade ZEC/BTC $7,211,166 $3923.96 0.05% Spot Percentage Recently
220 P2PB2B NEO/BTC $7,203,435 $3940.24 0.05% Spot Percentage Recently
221 YoBit ETH/BTC $7,145,872 $3932.65 0.05% Spot Percentage Recently
222 55 Global Markets BTC/USDT $7,139,699 $3936.17 0.05% Spot Percentage Recently
223 Fatbtc BCH/BTC $7,114,166 $3992.72 0.05% Spot Percentage Recently
224 P2PB2B BNB/BTC $6,994,087 $3927.46 0.05% Spot Percentage Recently
225 Kryptono BTC/USDT $6,963,671 $3872.86 0.05% Spot Percentage Recently
226 Allcoin QTUM/BTC $6,785,892 $3807.24 0.05% Spot Percentage Recently
227 55 Global Markets ETH/BTC $6,624,233 $3931.17 0.05% Spot Percentage Recently
228 Coinsquare BTC/CAD $6,613,266 $3870.00 0.05% Spot Percentage Recently
229 IDCM EOS/BTC $6,536,837 $3922.31 0.05% Spot Percentage Recently
230 BitMart NEO/BTC $6,488,918 $3938.54 0.05% Spot Percentage Recently
231 Bitfinex EOS/BTC $6,379,159 $3923.41 0.05% Spot Percentage Recently
232 Cashierest BTC/KRW ** $6,336,242 $3774.04 0.05% Spot Transaction Mining Recently
233 P2PB2B ETC/BTC $6,253,269 $3879.14 0.05% Spot Percentage Recently
234 Binance NEO/BTC $6,232,527 $3938.77 0.05% Spot Percentage Recently
235 Cryptonex BTC/BRL $6,217,165 $3943.35 0.05% Spot Percentage Recently
236 DigiFinex ETC/BTC $6,212,422 $3947.33 0.05% Spot Percentage Recently
237 Coinhub BTC/USD $6,208,956 $3887.65 0.05% Spot Percentage Recently
238 CoinMex DASH/BTC $6,199,080 $3956.07 0.05% Spot Percentage Recently
239 LBank ABT/BTC $6,091,860 $3947.38 0.04% Spot Percentage Recently
240 Bitinka BTC/USD $6,048,471 $3907.94 0.04% Spot Percentage Recently
241 CoinsBank BTC/USD $5,774,290 $3871.38 0.04% Spot Percentage Recently
242 Bitlish XRP/BTC $5,715,764 $4085.78 0.04% Spot Percentage Recently
243 HitBTC DASH/BTC $5,672,503 $3952.51 0.04% Spot Percentage Recently
244 Livecoin BTC/USD $5,618,377 $3850.00 0.04% Spot Percentage Recently
245 Bitfinex ETH/BTC $5,519,535 $3930.75 0.04% Spot Percentage Recently
246 Xena Exchange LTC/BTC $5,500,659 $3955.48 0.04% Spot Percentage Recently
247 Bibox LTC/BTC $5,458,632 $3942.32 0.04% Spot Percentage Recently
248 Huobi Global ZEC/BTC $5,451,568 $3946.21 0.04% Spot Percentage Recently
249 IDCM BCHSV/BTC $5,444,533 $3931.98 0.04% Spot Percentage Recently
250 Cryptonex BTC/UAH $5,398,899 $4002.54 0.04% Spot Percentage Recently
251 OKEx PAX/BTC $5,394,485 $3937.70 0.04% Spot Percentage Recently
252 LocalTrade BTC/USDT $5,371,800 $4012.90 0.04% Spot Percentage Recently
253 Bit-Z TRX/BTC $5,364,405 $3920.93 0.04% Spot Percentage Recently
254 Liquid BTC/USD ** $5,349,707 $3869.26 0.04% Spot No Fees Recently
255 Binance BTC/USDC $5,270,190 $3905.12 0.04% Spot Percentage Recently
256 Binance ARK/BTC $5,239,448 $3860.26 0.04% Spot Percentage Recently
257 Cryptonex BTC/VND $5,139,484 $3986.07 0.04% Spot Percentage Recently
258 Poloniex BTC/USDT $5,102,048 $3933.41 0.04% Spot Percentage Recently
259 YoBit DASH/BTC $5,093,491 $3954.79 0.04% Spot Percentage Recently
260 IDCM LTC/BTC $5,092,236 $3938.84 0.04% Spot Percentage Recently
261 Bittrex BTC/USDT $5,078,411 $3933.93 0.04% Spot Percentage Recently
262 FCoin LTC/BTC ** $5,042,601 $3938.52 0.04% Spot Transaction Mining Recently
263 Exmo BTC/USD $5,029,363 $3972.00 0.04% Spot Percentage Recently
264 BitMart BSV/BTC $5,003,287 $3930.40 0.04% Spot Percentage Recently
265 GDAC BTC/KRW $4,922,959 $3743.02 0.04% Spot Percentage Recently
266 CoinTiger LTC/BTC $4,847,551 $3937.18 0.04% Spot Percentage Recently
267 Binance MOD/BTC $4,780,651 $3895.49 0.04% Spot Percentage Recently
268 TOPBTC ETH/BTC $4,766,458 $3924.47 0.03% Spot Percentage Recently
269 Fatbtc XRP/BTC $4,756,015 $4006.00 0.03% Spot Percentage Recently
270 55 Global Markets EOS/BTC $4,740,459 $3927.16 0.03% Spot Percentage Recently
271 Bit-Z NULS/BTC $4,720,399 $3935.75 0.03% Spot Percentage Recently
272 Coinone BTC/KRW $4,718,263 $3774.04 0.03% Spot Percentage Recently
273 IDCM TRX/BTC $4,686,276 $3903.03 0.03% Spot Percentage Recently
274 Coinsuper NEO/BTC $4,664,200 $3941.93 0.03% Spot Percentage Recently
275 Binance IOST/BTC $4,574,393 $3887.93 0.03% Spot Percentage Recently
276 Coinbase Pro BTC/GBP $4,559,792 $3898.86 0.03% Spot Percentage Recently
277 CHAOEX ZEC/BTC $4,553,869 $3947.60 0.03% Spot Percentage Recently
278 Coindeal ETH/BTC $4,505,922 $3909.91 0.03% Spot Percentage Recently
279 Hotbit GRIN/BTC $4,467,474 $3889.38 0.03% Spot Percentage Recently
280 Allcoin BCH/BTC $4,461,334 $4161.51 0.03% Spot Percentage Recently
281 STEX ETH/BTC $4,450,207 $3884.77 0.03% Spot Percentage Recently
282 HitBTC TRX/BTC $4,423,047 $3910.53 0.03% Spot Percentage Recently
283 BitMart XRP/BTC $4,416,732 $3896.26 0.03% Spot Percentage Recently
284 ABCC BTC/USDT ** $4,401,652 $3928.13 0.03% Spot Transaction Mining Recently
285 Korbit BTC/KRW $4,354,564 $3778.02 0.03% Spot Percentage Recently
286 EXX UBTC/BTC ** $4,343,783 * $5437.95 0.03% Spot Transaction Mining Recently
287 CoinEgg NEO/BTC $4,324,559 $3923.48 0.03% Spot Percentage Recently
288 STEX LTC/BTC $4,307,754 $3926.17 0.03% Spot Percentage Recently
289 Coindeal BTC/USD $4,281,585 $3851.79 0.03% Spot Percentage Recently
290 Iquant DASH/BTC $4,271,260 $3938.69 0.03% Spot Percentage Recently
291 RightBTC LTC/BTC $4,235,964 $3920.74 0.03% Spot Percentage Recently
292 HitBTC QTUM/BTC $4,216,018 $3926.05 0.03% Spot Percentage Recently
293 Binance FUEL/BTC $4,212,702 $3923.21 0.03% Spot Percentage Recently
294 Poloniex ETH/BTC $4,154,152 $3936.81 0.03% Spot Percentage Recently
295 Gate.io BTC/USDT $4,128,950 $3938.60 0.03% Spot Percentage Recently
296 Binance KMD/BTC $4,084,657 $3894.23 0.03% Spot Percentage Recently
297 CoinsBank BTC/EUR $4,077,158 $3878.40 0.03% Spot Percentage Recently
298 Hotbit BEAM/BTC $4,063,906 $3899.50 0.03% Spot Percentage Recently
299 HitBTC ZEC/BTC $4,059,524 $3925.62 0.03% Spot Percentage Recently
300 Coineal ZIL/BTC $4,015,871 $3900.02 0.03% Spot Percentage Recently
301 Huobi Global BCH/BTC $4,010,003 $3948.64 0.03% Spot Percentage Recently
302 Huobi Global DASH/BTC $3,971,416 $3947.89 0.03% Spot Percentage Recently
303 Coinhub BTC/SGD $3,964,262 $3882.64 0.03% Spot Percentage Recently
304 Iquant LTC/BTC $3,875,230 $3953.52 0.03% Spot Percentage Recently
305 Binance ONT/BTC $3,846,595 $3937.82 0.03% Spot Percentage Recently
306 Xena Exchange ETH/BTC $3,834,732 $3936.30 0.03% Spot Percentage Recently
307 IDCM NEO/BTC $3,833,319 $3939.41 0.03% Spot Percentage Recently
308 Cryptonex BTC/PLN $3,810,791 $3971.80 0.03% Spot Percentage Recently
309 TOKOK ETH/BTC $3,780,754 $3926.88 0.03% Spot Percentage Recently
310 CoinMex XRP/BTC $3,770,348 $3894.02 0.03% Spot Percentage Recently
311 Sistemkoin BTC/USDT $3,695,251 $3972.06 0.03% Spot Percentage Recently
312 55 Global Markets LTC/BTC $3,690,878 $3933.65 0.03% Spot Percentage Recently
313 LBank LTC/BTC $3,678,542 $3922.02 0.03% Spot Percentage Recently
314 Kraken ETH/BTC $3,677,651 $3932.22 0.03% Spot Percentage Recently
315 Bilaxy ETH/BTC $3,642,835 $3930.33 0.03% Spot Percentage Recently
316 DigiFinex TRX/BTC $3,602,673 $3897.10 0.03% Spot Percentage Recently
317 55 Global Markets TRX/BTC $3,527,964 $3908.98 0.03% Spot Percentage Recently
318 YoBit ZEC/BTC $3,493,162 $3932.18 0.03% Spot Percentage Recently
319 Binance ARN/BTC $3,478,868 $3932.34 0.03% Spot Percentage Recently
320 Bitfinex XRP/BTC $3,474,482 $3901.56 0.03% Spot Percentage Recently
321 Exmo BTC/RUB $3,423,589 $3866.25 0.03% Spot Percentage Recently
322 Bitrue ETH/BTC $3,401,103 $3920.94 0.02% Spot Percentage Recently
323 Bitinka BTC/EUR $3,389,256 $3925.97 0.02% Spot Percentage Recently
324 IDCM XMR/BTC $3,364,939 $3953.00 0.02% Spot Percentage Recently
325 Cryptonex BTC/MYR $3,276,803 $4003.67 0.02% Spot Percentage Recently
326 CHAOEX ETH/BTC $3,226,793 $3931.17 0.02% Spot Percentage Recently
327 CHAOEX BCHABC/BTC $3,225,196 $3950.12 0.02% Spot Percentage Recently
328 Bitrabbit ETH/BTC $3,179,742 $3931.27 0.02% Spot Percentage Recently
329 BW GUSD/BTC $3,174,936 $3894.16 0.02% Spot Percentage Recently
330 ABCC ETH/BTC ** $3,117,171 $3917.09 0.02% Spot Transaction Mining Recently
331 Bgogo ABL/BTC ** $3,087,191 $3937.01 0.02% Spot Transaction Mining Recently
332 Binance ETC/BTC $3,085,475 $3940.66 0.02% Spot Percentage Recently
333 FCoin ETC/BTC ** $3,073,534 $3937.33 0.02% Spot Transaction Mining Recently
334 IDAX DASH/BTC $3,044,864 $3954.82 0.02% Spot Percentage Recently
335 DigiFinex NEO/BTC $3,038,647 $3931.73 0.02% Spot Percentage Recently
336 Cryptonex BTC/COP $3,034,650 $3942.59 0.02% Spot Percentage Recently
337 Bitrue BTC/USDT $3,024,495 $3941.83 0.02% Spot Percentage Recently
338 BitMax LAMB/BTC $3,022,893 $3929.66 0.02% Spot Percentage Recently
339 IDCM BCHABC/BTC $2,960,558 $3945.48 0.02% Spot Percentage Recently
340 LATOKEN LA/BTC $2,959,370 $4545.86 0.02% Spot Percentage Recently
341 CoinEgg XRP/BTC $2,954,000 $4043.32 0.02% Spot Percentage Recently
342 IDAX MGO/BTC $2,940,236 $3916.95 0.02% Spot Percentage Recently
343 GOPAX BTC/KRW $2,923,084 $3779.35 0.02% Spot Percentage Recently
344 Binance LINK/BTC $2,921,943 $3921.54 0.02% Spot Percentage Recently
345 Binance ZRX/BTC $2,890,738 $3910.49 0.02% Spot Percentage Recently
346 Bitstamp ETH/BTC $2,881,282 $3931.93 0.02% Spot Percentage Recently
347 Paribu BTC/TRY $2,874,560 $3872.35 0.02% Spot Percentage Recently
348 TOPBTC LTC/BTC $2,870,258 $3375.46 0.02% Spot Percentage Recently
349 Bits Blockchain BTC/USD ** $2,840,634 $3622.06 0.02% Spot Unknown Recently
350 Bittrex ETH/BTC $2,835,971 $3925.20 0.02% Spot Percentage Recently
351 Exrates XEM/BTC $2,833,079 $3854.22 0.02% Spot Percentage Recently
352 Binance NPXS/BTC $2,818,910 $3964.53 0.02% Spot Percentage Recently
353 BitMart ZEC/BTC $2,812,326 $3948.99 0.02% Spot Percentage Recently
354 CoinEgg ETH/BTC $2,800,702 $3920.42 0.02% Spot Percentage Recently
355 Binance XMR/BTC $2,798,510 $3953.10 0.02% Spot Percentage Recently
356 Instant Bitex BTC/USDT ** $2,764,325 $3936.73 0.02% Spot Unknown Recently
357 OKEx BCH/BTC $2,763,404 * $3943.64 0.02% Spot Percentage Recently
358 Bitinka XRP/BTC $2,756,758 $4112.09 0.02% Spot Percentage Recently
359 IDCM ETC/BTC $2,710,715 $3935.80 0.02% Spot Percentage Recently
360 DigiFinex BCHSV/BTC $2,705,237 $3945.06 0.02% Spot Percentage Recently
361 Livecoin ETH/BTC $2,669,892 $3938.51 0.02% Spot Percentage Recently
362 BitMax XRP/BTC ** $2,667,357 $3898.23 0.02% Spot Transaction Mining Recently
363 LBank FIL6/BTC $2,660,814 $3900.30 0.02% Spot Percentage Recently
364 Xena Exchange ETC/BTC $2,644,573 $3878.37 0.02% Spot Percentage Recently
365 Coinbase Pro ETH/BTC $2,640,005 $3931.17 0.02% Spot Percentage Recently
366 Tidex WAVES/BTC $2,606,694 $3925.75 0.02% Spot Percentage Recently
367 OOOBTC ETH/BTC $2,557,044 $3936.70 0.02% Spot Percentage Recently
368 Exrates BTC/EUR $2,539,067 $3905.67 0.02% Spot Percentage Recently
369 Exrates ATB/BTC $2,525,336 $4162.00 0.02% Spot Percentage Recently
370 HitBTC NEO/BTC $2,518,802 $3940.48 0.02% Spot Percentage Recently
371 RightBTC ETC/BTC $2,505,359 $3923.91 0.02% Spot Percentage Recently
372 Exmo BTC/EUR $2,455,545 $3979.19 0.02% Spot Percentage Recently
373 DOBI Exchange ABBC/BTC $2,408,242 $4036.51 0.02% Spot Percentage Recently
374 Bitinka ETH/BTC $2,400,825 $3944.68 0.02% Spot Percentage Recently
375 Binance IOTA/BTC $2,384,973 $3900.10 0.02% Spot Percentage Recently
376 Binance ICX/BTC $2,377,892 $3920.77 0.02% Spot Percentage Recently
377 CoinEgg ETC/BTC $2,366,723 $3871.92 0.02% Spot Percentage Recently
378 CoinBene XLM/BTC $2,362,607 $3903.50 0.02% Spot Percentage Recently
379 UEX ETH/BTC $2,345,011 $3925.42 0.02% Spot Percentage Recently
380 CoinTiger BCHABC/BTC $2,307,971 $3927.88 0.02% Spot Percentage Recently
381 HitBTC XLM/BTC $2,297,902 $3903.15 0.02% Spot Percentage Recently
382 Indodax BTC/IDR $2,271,148 $3832.51 0.02% Spot Percentage Recently
383 BitMax BTC/USDT $2,261,256 $3933.30 0.02% Spot Percentage Recently
384 Bitinka BTC/COP $2,255,289 $3929.87 0.02% Spot Percentage Recently
385 Bittrex BTT/BTC $2,252,794 $3853.01 0.02% Spot Percentage Recently
386 Bitfinex LTC/BTC $2,235,459 $3938.48 0.02% Spot Percentage Recently
387 TOPBTC ABBC/BTC $2,234,599 $4012.03 0.02% Spot Percentage Recently
388 CoinMex ETH/BTC $2,231,182 $3931.24 0.02% Spot Percentage Recently
389 Bit-Z XAS/BTC $2,224,153 $4098.28 0.02% Spot Percentage Recently
390 UPbit BTT/BTC $2,215,328 $3853.01 0.02% Spot Percentage Recently
391 OKEx HYC/BTC $2,210,079 $3937.10 0.02% Spot Percentage Recently
392 BtcTrade.im LTC/BTC $2,206,509 $3954.99 0.02% Spot Percentage Recently
393 P2PB2B DOGE/BTC $2,191,816 $3897.84 0.02% Spot Percentage Recently
394 Coinsuper BCHSV/BTC $2,164,576 $3933.86 0.02% Spot Percentage Recently
395 IDCM QTUM/BTC $2,151,282 $3922.84 0.02% Spot Percentage Recently
396 Bitrabbit BTC/USDT $2,145,114 $3932.97 0.02% Spot Percentage Recently
397 Luno BTC/ZAR $2,144,115 $4015.01 0.02% Spot Percentage Recently
398 UEX AE/BTC $2,132,118 $3944.93 0.02% Spot Percentage Recently
399 Binance SUB/BTC $2,125,198 $3936.53 0.02% Spot Percentage Recently
400 Binance WTC/BTC $2,121,151 $3928.96 0.02% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Price 3933.25 USD
Market Rank #1
Market Cap 69,015,835,806 USD
24h Volume 10,258,276,784 USD
Circulating Supply 17,546,750 BTC
Total Supply 17,546,750 BTC
Max Supply 21,000,000 BTC
Yesterday's Open / Close $3671.37 USD / $3915.71 USD
Yesterday's High / Low $3936.67 USD / $3669.98 USD
Yesterday's Change +244.34 USD (+6.66%)
Yesterday's Volume $9,908,216,640 USD