Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

10163.85 USD (1.28%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
181,891,396,823 USD
17,895,912 BTC
Volume (24h)
13,427,296,613 USD
1,321,893 BTC
Circulating Supply
17,895,912 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN BTC/USDT $430,920,818 $10166.31 3.21% Spot Percentage Recently
2 BitForex BTC/USDT $295,019,706 $10165.00 2.20% Spot Percentage Recently
3 CHAOEX BTC/USDT $275,001,965 $10170.04 2.05% Spot Percentage Recently
4 MXC BTC/USDT $273,961,430 $10163.49 2.04% Spot Percentage Recently
5 HitBTC BTC/USDT $272,531,650 $10168.22 2.03% Spot Percentage Recently
6 IDAX BTC/USDT $261,503,892 $10164.63 1.95% Spot Percentage Recently
7 BKEX BTC/USDT $233,642,410 $10030.36 1.74% Spot Percentage Recently
8 DigiFinex BTC/USDT $225,101,367 $10162.31 1.68% Spot Percentage Recently
9 BitMart BTC/USDT $214,401,674 $10171.97 1.60% Spot Percentage Recently
10 Coineal BTC/USDT $213,035,146 $10166.70 1.59% Spot Percentage Recently
11 ZB.COM BTC/USDT $209,790,720 $10159.58 1.56% Spot Percentage Recently
12 Biki BTC/USDT $209,575,807 $10167.31 1.56% Spot Percentage Recently
13 Hotbit BTC/USDT $200,637,660 $10176.72 1.49% Spot Percentage Recently
14 Binance BTC/USDT $199,938,415 $10168.46 1.49% Spot Percentage Recently
15 VinDAX BTC/USDT $198,194,824 $10165.08 1.48% Spot Percentage Recently
16 Huobi Global BTC/USDT $189,783,061 $10164.29 1.41% Spot Percentage Recently
17 CoinBene BTC/USDT $186,771,306 $10164.05 1.39% Spot Percentage Recently
18 IDCM BTC/USDT $183,838,940 $10167.26 1.37% Spot Percentage Recently
19 BW.com BTC/USDT $179,557,121 $10162.15 1.34% Spot Percentage Recently
20 LBank BTC/USDT $168,213,668 $10159.56 1.25% Spot Percentage Recently
21 Bit-Z BTC/USDT $153,946,038 $10161.39 1.15% Spot Percentage Recently
22 OKEx BTC/USDT $152,120,811 $10166.26 1.13% Spot Percentage Recently
23 DOBI Exchange ETH/BTC $150,381,165 $10157.42 1.12% Spot Percentage Recently
24 Simex BTC/USD $149,876,116 $10148.46 1.12% Spot Percentage Recently
25 CoinTiger BTC/USDT $145,644,701 $10163.65 1.08% Spot Percentage Recently
26 BCEX BTC/USDT $143,031,277 $10029.84 1.07% Spot Percentage Recently
27 BitMart ETH/BTC $142,003,204 $10159.58 1.06% Spot Percentage Recently
28 Coineal LTC/BTC $137,869,245 $10134.14 1.03% Spot Percentage Recently
29 Bibox BTC/USDT $130,878,229 $10164.51 0.97% Spot Percentage Recently
30 Fatbtc ETH/BTC $122,151,652 $10291.76 0.91% Spot Percentage Recently
31 P2PB2B BTC/USDT $121,050,966 $10161.96 0.90% Spot Percentage Recently
32 BITKER BTC/USDT $120,990,979 $10159.82 0.90% Spot Percentage Recently
33 Exrates BTC/USD $120,938,719 $10136.39 0.90% Spot Percentage Recently
34 Bilaxy BTC/USDT $119,911,144 $10160.25 0.89% Spot Percentage Recently
35 DOBI Exchange LTC/BTC $118,617,878 $10127.24 0.88% Spot Percentage Recently
36 DOBI Exchange BTC/USDT $106,226,083 $10164.53 0.79% Spot Percentage Recently
37 KuCoin BTC/USDT $103,441,875 $10162.35 0.77% Spot Percentage Recently
38 CoinTiger BTC/BITCNY $99,353,189 $10156.78 0.74% Spot Percentage Recently
39 55 Global Markets BTC/USDT $95,632,716 $10168.42 0.71% Spot Percentage Recently
40 Fatbtc BTC/CNY $95,255,149 $10352.95 0.71% Spot Percentage Recently
41 DragonEX BTC/USDT $95,200,261 $10166.23 0.71% Spot Percentage Recently
42 IDCM ETH/BTC $91,917,755 $10160.66 0.68% Spot Percentage Recently
43 Dcoin BTC/USDT $91,892,540 $10168.48 0.68% Spot Percentage Recently
44 Fatbtc LTC/BTC $91,301,481 $10542.44 0.68% Spot Percentage Recently
45 Fatbtc BTC/USDT $90,954,578 $10046.66 0.68% Spot Percentage Recently
46 P2PB2B BTC/USD $90,782,627 $10125.57 0.68% Spot Percentage Recently
47 Hubi BTC/USDT $88,594,566 $10169.60 0.66% Spot Percentage Recently
48 BigONE BTC/USDT $85,589,064 $10156.09 0.64% Spot Percentage Recently
49 IDAX ETH/BTC $85,564,875 $10157.96 0.64% Spot Percentage Recently
50 RightBTC BCH/BTC $78,797,760 $10162.87 0.59% Spot Percentage Recently
51 Bilaxy ETH/BTC $76,690,081 $10165.52 0.57% Spot Percentage Recently
52 LATOKEN ETH/BTC $72,780,143 $10152.58 0.54% Spot Percentage Recently
53 LBank ETH/BTC $72,470,592 $10153.88 0.54% Spot Percentage Recently
54 CoinEx BTC/USDT $71,401,015 $10164.13 0.53% Spot Percentage Recently
55 55 Global Markets BTC/USD $65,434,240 $10165.54 0.49% Spot Percentage Recently
56 Cryptonex BTC/USD $61,230,613 $10125.03 0.46% Spot Percentage Recently
57 Cryptonex ETH/BTC $61,124,054 $10146.66 0.46% Spot Percentage Recently
58 CoinBene ETH/BTC $60,781,739 $10158.50 0.45% Spot Percentage Recently
59 Bibox ETH/BTC $60,599,223 $10157.69 0.45% Spot Percentage Recently
60 Coinbase Pro BTC/USD $60,563,454 $10155.40 0.45% Spot Percentage Recently
61 Exrates BTC/USDT $59,195,624 $10154.40 0.44% Spot Percentage Recently
62 CoinEgg LTC/BTC $57,380,547 $10128.62 0.43% Spot Percentage Recently
63 TOKOK BTC/USDT $56,653,163 $10165.66 0.42% Spot Percentage Recently
64 Kryptono BTC/USDT $51,468,562 $10165.05 0.38% Spot Percentage Recently
65 TOKOK ETH/BTC $50,751,064 $10157.42 0.38% Spot Percentage Recently
66 CoinMex BTC/USDT $49,739,169 $10163.73 0.37% Spot Percentage Recently
67 Biki LTC/BTC $48,337,433 $10124.48 0.36% Spot Percentage Recently
68 BitForex BTC/TUSD $47,334,482 $10167.67 0.35% Spot Percentage Recently
69 Coineal ETH/BTC $45,826,149 $10160.66 0.34% Spot Percentage Recently
70 Cryptonex BTC/EUR $45,264,643 $10139.01 0.34% Spot Percentage Recently
71 ZB.COM ETH/BTC $43,649,642 $10164.44 0.33% Spot Percentage Recently
72 Simex ETH/BTC $42,206,136 $10149.12 0.31% Spot Percentage Recently
73 LATOKEN BCH/BTC $42,010,944 $10131.92 0.31% Spot Percentage Recently
74 IDCM XMR/BTC $41,907,504 $10174.05 0.31% Spot Percentage Recently
75 Fatbtc BCH/BTC $39,937,140 $10229.06 0.30% Spot Percentage Recently
76 CoinEgg NEO/BTC $39,511,966 $10112.43 0.29% Spot Percentage Recently
77 IDCM XRP/BTC $38,518,084 $10088.99 0.29% Spot Percentage Recently
78 Biki ETH/BTC $37,685,907 $10158.50 0.28% Spot Percentage Recently
79 BITKER ETC/BTC $37,490,554 $10174.89 0.28% Spot Percentage Recently
80 Bitrabbit BTC/USDT $36,655,786 $10161.77 0.27% Spot Percentage Recently
81 Kraken BTC/USD $36,358,322 $10154.80 0.27% Spot Percentage Recently
82 Bibox LTC/BTC $36,173,871 $10125.86 0.27% Spot Percentage Recently
83 Bitstamp BTC/USD $34,290,232 $10153.44 0.26% Spot Percentage Recently
84 Biki TRX/BTC $34,146,438 $10163.62 0.25% Spot Percentage Recently
85 HitBTC LTC/BTC $33,704,779 $10123.77 0.25% Spot Percentage Recently
86 Upbit BTC/KRW $33,163,352 $10067.15 0.25% Spot Percentage Recently
87 IDAX LTC/BTC $33,031,066 $10127.24 0.25% Spot Percentage Recently
88 Bitfinex BTC/USD $31,892,890 * $10163.89 0.24% Spot Percentage Recently
89 Hotbit ETH/BTC $31,400,381 $10120.53 0.23% Spot Percentage Recently
90 Biki BCH/BTC $31,239,299 $10122.97 0.23% Spot Percentage Recently
91 Bibox EOS/BTC $30,991,140 $10166.49 0.23% Spot Percentage Recently
92 BitMax BTC/USDT $30,984,841 $10165.66 0.23% Spot Percentage Recently
93 CoinEgg BTC/USDT $30,977,562 $10172.42 0.23% Spot Percentage Recently
94 Dcoin ETH/BTC $30,849,056 $10157.55 0.23% Spot Percentage Recently
95 BITKER ETH/BTC $30,699,196 $10152.56 0.23% Spot Percentage Recently
96 CoinEx BTC/PAX $29,976,578 $10167.07 0.22% Spot Percentage Recently
97 OKEx ETC/BTC $29,862,922 $10170.64 0.22% Spot Percentage Recently
98 CoinEx BTC/USDC $29,797,095 $10153.11 0.22% Spot Percentage Recently
99 CoinEx BTC/TUSD $29,776,760 $10162.84 0.22% Spot Percentage Recently
100 IDCM EOS/BTC $29,390,812 $10161.70 0.22% Spot Percentage Recently
101 55 Global Markets ETH/BTC $28,927,972 $10159.04 0.22% Spot Percentage Recently
102 IDCM BTC/USDC $28,768,756 $10155.06 0.21% Spot Percentage Recently
103 bitFlyer BTC/JPY $28,588,206 $10164.91 0.21% Spot Percentage Recently
104 Binance BNB/BTC $28,459,599 $10172.28 0.21% Spot Percentage Recently
105 HitBTC EOS/BTC $28,412,986 $10167.33 0.21% Spot Percentage Recently
106 CoinEgg ETC/BTC $28,358,613 $10156.53 0.21% Spot Percentage Recently
107 DigiFinex ETC/BTC $27,514,642 $10162.17 0.20% Spot Percentage Recently
108 IDCM BCHABC/BTC $26,792,024 $10118.67 0.20% Spot Percentage Recently
109 Coinsbit BTC/USD $25,833,162 $10263.03 0.19% Spot Percentage Recently
110 Coineal ETC/BTC $24,766,511 $10162.17 0.18% Spot Percentage Recently
111 Sistemkoin BTC/TRY $23,684,990 $10183.01 0.18% Spot Percentage Recently
112 Binance WAN/BTC $23,488,513 $10167.14 0.17% Spot Percentage Recently
113 BCEX ETH/BTC $23,252,569 $10211.33 0.17% Spot Percentage Recently
114 Bithumb Global BTC/USDT $21,916,811 $10171.38 0.16% Spot Percentage Recently
115 Binance ETH/BTC $21,759,377 $10160.12 0.16% Spot Percentage Recently
116 DOBI Exchange EOS/BTC $21,260,555 $10163.95 0.16% Spot Percentage Recently
117 HitBTC BCH/BTC $21,199,835 $10134.58 0.16% Spot Percentage Recently
118 Nocks BTC/EUR $21,143,837 $10287.49 0.16% Spot Percentage Recently
119 Exrates ETH/BTC $21,097,683 $10157.43 0.16% Spot Percentage Recently
120 TOKOK BTC/PAX $20,623,975 $10168.15 0.15% Spot Percentage Recently
121 Cryptonex BTC/GBP $20,357,982 $10139.81 0.15% Spot Percentage Recently
122 Cryptonex BTC/RUB $19,319,117 $10134.82 0.14% Spot Percentage Recently
123 IDAX BCHABC/BTC $19,246,148 $10126.29 0.14% Spot Percentage Recently
124 LBank QTUM/BTC $19,233,675 $10175.09 0.14% Spot Percentage Recently
125 Fatbtc EOS/BTC $19,075,666 $10149.62 0.14% Spot Percentage Recently
126 Kraken BTC/EUR $19,001,965 $10247.52 0.14% Spot Percentage Recently
127 IDAX EOS/BTC $18,716,256 $10165.08 0.14% Spot Percentage Recently
128 55 Global Markets LTC/BTC $18,443,677 $10128.62 0.14% Spot Percentage Recently
129 Bibox ETC/BTC $18,047,705 $10169.23 0.13% Spot Percentage Recently
130 KuCoin XRP/BTC $17,807,936 $10103.89 0.13% Spot Percentage Recently
131 KuCoin LTC/BTC $17,507,275 $10132.76 0.13% Spot Percentage Recently
132 Coinsbit ETH/BTC $17,402,318 $10156.35 0.13% Spot Percentage Recently
133 BCEX BTC/CKUSD $17,320,593 $10459.51 0.13% Spot Percentage Recently
134 BHEX BTC/USDT $17,302,368 $10165.14 0.13% Spot Percentage Recently
135 P2PB2B BNB/BTC $17,221,616 $10036.55 0.13% Spot Percentage Recently
136 ProBit Exchange BTC/USDT $16,775,824 $10169.67 0.12% Spot Percentage Recently
137 BitForex ETH/BTC $16,759,899 $10156.31 0.12% Spot Percentage Recently
138 HitBTC XRP/BTC $16,523,512 $10089.76 0.12% Spot Percentage Recently
139 KuCoin ETH/BTC $16,445,295 $10157.42 0.12% Spot Percentage Recently
140 HitBTC ETH/BTC $16,329,364 $10160.34 0.12% Spot Percentage Recently
141 CoinBene EOS/BTC $15,999,738 $10166.49 0.12% Spot Percentage Recently
142 Hotbit BEAM/BTC $15,974,076 $10175.08 0.12% Spot Percentage Recently
143 OKEx TRX/BTC $15,751,957 $10165.31 0.12% Spot Percentage Recently
144 Binance MTL/BTC $15,205,146 $10185.99 0.11% Spot Percentage Recently
145 Hotbit ATOM/BTC $15,181,064 $10107.84 0.11% Spot Percentage Recently
146 Bit-Z ETH/BTC $14,869,768 $10162.51 0.11% Spot Percentage Recently
147 ZB.COM XRP/BTC $14,702,563 $10092.00 0.11% Spot Percentage Recently
148 Coinsbit BTC/EUR $14,671,687 $10163.66 0.11% Spot Percentage Recently
149 CoinBene LTC/BTC $14,557,909 $10127.24 0.11% Spot Percentage Recently
150 BITKER XRP/BTC $14,543,845 $10092.71 0.11% Spot Percentage Recently
151 Bibox XRP/BTC $14,529,038 $10096.44 0.11% Spot Percentage Recently
152 Coinsuper BTC/USDT $14,442,529 $10164.37 0.11% Spot Percentage Recently
153 Huobi Korea BTC/KRW $14,346,800 $10068.80 0.11% Spot Percentage Recently
154 VinDAX ETH/BTC $14,152,072 $10132.69 0.11% Spot Percentage Recently
155 CoinEgg ETH/BTC $13,979,054 $10142.05 0.10% Spot Percentage Recently
156 P2PB2B ETH/BTC $13,832,381 $10152.58 0.10% Spot Percentage Recently
157 Fatbtc XRP/BTC $13,830,015 $10324.95 0.10% Spot Percentage Recently
158 IDCM BCHSV/BTC $13,727,394 $10168.42 0.10% Spot Percentage Recently
159 Coinone BTC/KRW $13,573,234 $10059.74 0.10% Spot Percentage Recently
160 BitBay BTC/PLN $13,504,965 $10218.81 0.10% Spot Percentage Recently
161 DigiFinex LTC/BTC $13,233,790 $10123.10 0.10% Spot Percentage Recently
162 Hotbit LTC/BTC $13,076,838 $10049.69 0.10% Spot Percentage Recently
163 DigiFinex ETH/BTC $12,835,733 $10157.96 0.10% Spot Percentage Recently
164 CoinTiger TCH/BTC $12,812,942 $10171.43 0.10% Spot Percentage Recently
165 RightBTC LTC/BTC $12,522,526 $10223.37 0.09% Spot Percentage Recently
166 IDCM LTC/BTC $12,447,479 $10118.96 0.09% Spot Percentage Recently
167 Hubi ETH/BTC $12,421,188 $10160.12 0.09% Spot Percentage Recently
168 Hotbit EOS/BTC $12,120,146 $10147.65 0.09% Spot Percentage Recently
169 LBank ZEC/BTC $11,989,341 $10130.77 0.09% Spot Percentage Recently
170 Binance BTC/USDC $11,854,192 $10155.00 0.09% Spot Percentage Recently
171 Hotbit ALGO/BTC $11,747,990 $10342.13 0.09% Spot Percentage Recently
172 Gate.io BTC/USDT $11,704,819 $10163.65 0.09% Spot Percentage Recently
173 Coinsuper BTC/USD $11,704,405 $10154.46 0.09% Spot Percentage Recently
174 BTCBOX BTC/JPY $11,514,072 $10155.07 0.09% Spot Percentage Recently
175 Bibox BCH/BTC $11,434,190 $10124.13 0.09% Spot Percentage Recently
176 Livecoin BTC/USD $11,010,073 $10306.01 0.08% Spot Percentage Recently
177 Bitrabbit ETH/BTC $10,942,153 $10156.89 0.08% Spot Percentage Recently
178 CoinEgg XRP/BTC $10,692,724 $10133.82 0.08% Spot Percentage Recently
179 BITKER EOS/BTC $10,521,105 $10163.59 0.08% Spot Percentage Recently
180 BITKER LTC/BTC $10,297,419 $10118.96 0.08% Spot Percentage Recently
181 OceanEx BTC/USDT $10,201,190 $10121.84 0.08% Spot Percentage Recently
182 KuCoin BCHABC/BTC $10,186,717 $10127.28 0.08% Spot Percentage Recently
183 RightBTC BTC/USDT $10,014,691 $10048.97 0.07% Spot Percentage Recently
184 IDCM QTUM/BTC $10,004,624 $10155.16 0.07% Spot Percentage Recently
185 MXC BSV/BTC $9,805,071 $10169.19 0.07% Spot Percentage Recently
186 RightBTC XRP/BTC $9,557,718 $10236.14 0.07% Spot Percentage Recently
187 OKEx OKB/BTC $9,550,367 $10129.90 0.07% Spot Percentage Recently
188 DigiFinex EOS/BTC $9,425,882 $10171.84 0.07% Spot Percentage Recently
189 OKEx TRUE/BTC $9,192,943 $10179.28 0.07% Spot Percentage Recently
190 Bibox ONT/BTC $9,190,644 $10167.16 0.07% Spot Percentage Recently
191 Exrates XRP/BTC $9,150,749 $10080.84 0.07% Spot Percentage Recently
192 Coinsbit LTC/BTC $9,032,116 $10171.59 0.07% Spot Percentage Recently
193 OKEx EOS/BTC $9,013,972 $10163.67 0.07% Spot Percentage Recently
194 MBAex BTC/USDT $8,898,026 $10459.14 0.07% Spot Percentage Recently
195 Bitbank BTC/JPY $8,858,403 $10163.05 0.07% Spot Percentage Recently
196 KuCoin BCHSV/BTC $8,834,696 $10167.64 0.07% Spot Percentage Recently
197 Alterdice BTC/USD $8,832,003 $10151.97 0.07% Spot Percentage Recently
198 BitMart BCH/BTC $8,817,843 $10130.26 0.07% Spot Percentage Recently
199 RightBTC ETH/BTC $8,713,991 $10104.88 0.06% Spot Percentage Recently
200 CoinEgg TRX/BTC $8,657,885 $10137.18 0.06% Spot Percentage Recently
201 Hotbit GRIN/BTC $8,342,612 * $10736.52 0.06% Spot Percentage Recently
202 Coinsbit ETC/BTC $8,319,063 $10071.11 0.06% Spot Percentage Recently
203 Binance ADA/BTC $8,285,372 $10146.98 0.06% Spot Percentage Recently
204 Binance XRP/BTC $8,254,452 $10092.00 0.06% Spot Percentage Recently
205 LakeBTC BTC/USD $8,140,486 $10491.92 0.06% Spot Percentage Recently
206 Exmo BTC/USD $8,051,467 $10375.87 0.06% Spot Percentage Recently
207 OKEx ETH/BTC $7,985,537 $10155.27 0.06% Spot Percentage Recently
208 OKEx LTC/BTC $7,879,350 $10117.58 0.06% Spot Percentage Recently
209 55 Global Markets ETC/BTC $7,758,937 $10163.58 0.06% Spot Percentage Recently
210 Bitrue BTC/USDT $7,724,961 $10149.65 0.06% Spot Percentage Recently
211 Coinall BTC/USDT $7,678,138 $10167.36 0.06% Spot Percentage Recently
212 Cryptonex BTC/BRL $7,631,478 $10132.26 0.06% Spot Percentage Recently
213 IDCM ETC/BTC $7,548,725 $10164.71 0.06% Spot Percentage Recently
214 CoinBene TRX/BTC $7,492,539 $10148.41 0.06% Spot Percentage Recently
215 Coinall LTC/BTC $7,483,446 $10117.58 0.06% Spot Percentage Recently
216 DigiFinex TRX/BTC $7,420,002 $10176.60 0.06% Spot Percentage Recently
217 Binance CVC/BTC $7,198,701 $10171.33 0.05% Spot Percentage Recently
218 BitMart EOS/BTC $7,173,221 $10166.49 0.05% Spot Percentage Recently
219 ZB.COM AE/BTC $7,134,740 $10149.72 0.05% Spot Percentage Recently
220 ProBit Exchange BTC/KRW $7,111,523 $10053.97 0.05% Spot Percentage Recently
221 Coinlim BTC/USDT $7,106,807 $10141.46 0.05% Spot Percentage Recently
222 Binance RVN/BTC $7,047,557 $10180.08 0.05% Spot Percentage Recently
223 Fatbtc BSV/BTC $7,045,201 $9797.84 0.05% Spot Percentage Recently
224 Bit-Z BNB/BTC $6,990,727 $10173.15 0.05% Spot Percentage Recently
225 DigiFinex XRP/BTC $6,834,380 $10092.71 0.05% Spot Percentage Recently
226 HitBTC ETC/BTC $6,677,088 $10166.40 0.05% Spot Percentage Recently
227 YoBit DASH/BTC $6,527,211 $10137.17 0.05% Spot Percentage Recently
228 Hotbit HQX/BTC $6,442,572 $10126.87 0.05% Spot Percentage Recently
229 MXC ETC/BTC $6,399,934 $10131.55 0.05% Spot Percentage Recently
230 YunEx BTC/USDT $6,364,761 $10173.54 0.05% Spot Percentage Recently
231 Coinbase Pro BTC/EUR $6,358,883 $10248.46 0.05% Spot Percentage Recently
232 YunEx BTC/KT $6,330,537 $10191.08 0.05% Spot Percentage Recently
233 P2PB2B LTC/BTC $6,316,547 $10159.08 0.05% Spot Percentage Recently
234 Bitinka BTC/DAI $6,242,808 $10175.25 0.05% Spot Percentage Recently
235 Exrates LTC/BTC $6,232,059 $10186.94 0.05% Spot Percentage Recently
236 Paribu BTC/TRY $6,227,344 $10225.02 0.05% Spot Percentage Recently
237 Binance MTH/BTC $6,210,601 $10215.66 0.05% Spot Percentage Recently
238 Gemini BTC/USD $6,183,386 $10163.24 0.05% Spot Percentage Recently
239 HitBTC TRX/BTC $6,099,652 $10169.26 0.05% Spot Percentage Recently
240 Binance LINK/BTC $6,084,714 $10212.22 0.05% Spot Percentage Recently
241 VinDAX LTC/BTC $6,068,928 $10099.71 0.05% Spot Percentage Recently
242 CoinEgg QTUM/BTC $6,064,953 $10165.12 0.05% Spot Percentage Recently
243 Bithumb Global QTUM/BTC $6,020,204 $10197.91 0.04% Spot Percentage Recently
244 BigONE EOS/BTC $5,939,118 $10177.77 0.04% Spot Percentage Recently
245 Coinsquare BTC/CAD $5,913,109 $10089.54 0.04% Spot Percentage Recently
246 Bibox NEO/BTC $5,910,880 $10098.72 0.04% Spot Percentage Recently
247 Coineal EOS/BTC $5,885,886 $10169.30 0.04% Spot Percentage Recently
248 Huobi Global ETH/BTC $5,819,533 $10157.42 0.04% Spot Percentage Recently
249 Bitrabbit BCH/BTC $5,785,985 $10133.25 0.04% Spot Percentage Recently
250 Cat.Ex EOS/BTC $5,781,004 $10192.94 0.04% Spot Percentage Recently
251 IDAX BSV/BTC $5,743,890 $10169.19 0.04% Spot Percentage Recently
252 CHAOEX LTC/BTC $5,718,071 $10125.86 0.04% Spot Percentage Recently
253 BitMart NEO/BTC $5,655,735 $10098.72 0.04% Spot Percentage Recently
254 Coindeal BTC/USD $5,629,412 $10107.38 0.04% Spot Percentage Recently
255 CoinEx ETH/BTC $5,602,300 $10157.38 0.04% Spot Percentage Recently
256 55 Global Markets EOS/BTC $5,536,264 $10169.30 0.04% Spot Percentage Recently
257 BitForex DASH/BTC $5,517,120 $10158.91 0.04% Spot Percentage Recently
258 CoinBene NEO/BTC $5,497,601 $12447.56 0.04% Spot Percentage Recently
259 DigiFinex BCH/BTC $5,485,338 * $10133.25 0.04% Spot Percentage Recently
260 LBank LTC/BTC $5,471,949 $10156.43 0.04% Spot Percentage Recently
261 WhiteBit BTC/USD $5,460,712 $10134.94 0.04% Spot Percentage Recently
262 CoinTiger ETH/BTC $5,445,493 $10156.48 0.04% Spot Percentage Recently
263 IDAX ABBC/BTC $5,433,018 $11437.21 0.04% Spot Percentage Recently
264 DigiFinex RVN/BTC $5,355,937 $10207.45 0.04% Spot Percentage Recently
265 P2PB2B DASH/BTC $5,274,074 $10160.13 0.04% Spot Percentage Recently
266 IDCM BAT/BTC $5,228,853 $10134.70 0.04% Spot Percentage Recently
267 IDAX DASH/BTC $5,178,560 $10149.02 0.04% Spot Percentage Recently
268 LBank ABBC/BTC $5,176,210 $11815.02 0.04% Spot Percentage Recently
269 ZB.COM OMG/BTC $5,136,540 $10185.62 0.04% Spot Percentage Recently
270 Binance MATIC/BTC $5,113,924 $10149.74 0.04% Spot Percentage Recently
271 BTC-Alpha BTC/USD $5,112,520 $10129.99 0.04% Spot Percentage Recently
272 Binance BTC/PAX $5,107,199 $10169.17 0.04% Spot Percentage Recently
273 BigONE ETH/BTC $5,105,975 $10162.82 0.04% Spot Percentage Recently
274 OKEx XRP/BTC $5,098,690 $10088.99 0.04% Spot Percentage Recently
275 Binance LTC/BTC $5,052,963 $10128.62 0.04% Spot Percentage Recently
276 Cat.Ex LTC/BTC $4,979,169 $10179.95 0.04% Spot Percentage Recently
277 MXC RBTC/BTC $4,956,455 $10155.03 0.04% Spot Percentage Recently
278 Binance STORM/BTC $4,948,284 $9639.48 0.04% Spot Percentage Recently
279 Binance FUN/BTC $4,887,706 $10137.36 0.04% Spot Percentage Recently
280 IDCM NEO/BTC $4,829,369 $10105.15 0.04% Spot Percentage Recently
281 itBit BTC/USD $4,826,436 $10153.75 0.04% Spot Percentage Recently
282 KuCoin KCS/BTC $4,791,887 $10170.07 0.04% Spot Percentage Recently
283 Cat.Ex DASH/BTC $4,746,354 $10176.85 0.04% Spot Percentage Recently
284 Binance DUSK/BTC $4,598,570 $10146.77 0.03% Spot Percentage Recently
285 Bitinka BTC/USDT $4,595,596 $10118.43 0.03% Spot Percentage Recently
286 CoinTiger EOS/BTC $4,570,997 $10164.52 0.03% Spot Percentage Recently
287 Huobi Global LAMB/BTC $4,550,120 $10187.89 0.03% Spot Percentage Recently
288 CoinBene ETC/BTC $4,545,985 $10176.30 0.03% Spot Percentage Recently
289 Binance ICX/BTC $4,544,370 $10257.49 0.03% Spot Percentage Recently
290 CoinEx EOS/BTC $4,539,155 $10166.49 0.03% Spot Percentage Recently
291 Bit-Z ABBC/BTC $4,423,799 $9844.21 0.03% Spot Percentage Recently
292 P2PB2B BCH/BTC $4,399,839 $10313.27 0.03% Spot Percentage Recently
293 CHAOEX BCHABC/BTC $4,331,609 $10131.92 0.03% Spot Percentage Recently
294 CoinMex EOS/BTC $4,292,580 $10170.15 0.03% Spot Percentage Recently
295 Exrates NEO/BTC $4,254,433 $10133.10 0.03% Spot Percentage Recently
296 LATOKEN DASH/BTC $4,237,167 $10149.02 0.03% Spot Percentage Recently
297 YoBit ZEC/BTC $4,233,384 $10150.40 0.03% Spot Percentage Recently
298 Bitstamp BTC/EUR $4,213,536 $10256.31 0.03% Spot Percentage Recently
299 Coinsbit BNB/BTC $4,181,231 $10175.83 0.03% Spot Percentage Recently
300 P2PB2B FOIN/BTC $4,154,796 $10050.86 0.03% Spot Percentage Recently
301 Coinbase Pro BTC/USDC $4,145,518 $10169.03 0.03% Spot Percentage Recently
302 ExtStock BTC/USD $4,088,405 $10019.99 0.03% Spot Percentage Recently
303 Huobi Global EOS/BTC $4,087,938 $10166.49 0.03% Spot Percentage Recently
304 HitBTC XMR/BTC $4,070,359 $10149.17 0.03% Spot Percentage Recently
305 OKEx ORS/BTC $4,043,714 $10034.45 0.03% Spot Percentage Recently
306 BitForex BSV/BTC $4,016,809 $10166.87 0.03% Spot Percentage Recently
307 Binance VET/BTC $3,978,316 $10019.04 0.03% Spot Percentage Recently
308 Binance EOS/BTC $3,940,822 $10166.49 0.03% Spot Percentage Recently
309 Bitfinex BTC/EUR $3,940,584 $10163.21 0.03% Spot Percentage Recently
310 Sistemkoin BTC/USDT $3,931,863 $10135.89 0.03% Spot Percentage Recently
311 Coinall ABBC/BTC $3,916,061 $10730.19 0.03% Spot Percentage Recently
312 Bitrabbit LTC/BTC $3,911,938 $10134.14 0.03% Spot Percentage Recently
313 ExtStock BTC/EUR $3,873,408 $9989.60 0.03% Spot Percentage Recently
314 BitMart ABBC/BTC $3,866,067 $11594.50 0.03% Spot Percentage Recently
315 Cat.Ex QTUM/BTC $3,859,150 $10179.89 0.03% Spot Percentage Recently
316 Binance ZIL/BTC $3,841,034 $10112.82 0.03% Spot Percentage Recently
317 BBX BTC/USDT $3,837,350 $10161.35 0.03% Spot Percentage Recently
318 TOKOK LTC/BTC $3,830,709 $10121.72 0.03% Spot Percentage Recently
319 OKEx BCH/BTC $3,778,095 * $10121.98 0.03% Spot Percentage Recently
320 Exmo BTC/RUB $3,741,691 $10227.79 0.03% Spot Percentage Recently
321 Binance ONT/BTC $3,729,003 $10157.48 0.03% Spot Percentage Recently
322 LBank NEO/BTC $3,728,514 $10210.20 0.03% Spot Percentage Recently
323 COSS BTC/USDT $3,717,824 $10151.84 0.03% Spot Percentage Recently
324 Binance REN/BTC $3,712,116 $10159.84 0.03% Spot Percentage Recently
325 Coinsuper ABBC/BTC $3,708,309 $10838.57 0.03% Spot Percentage Recently
326 Bit-Z EOS/BTC $3,701,114 $10167.33 0.03% Spot Percentage Recently
327 Hanbitco ETH/BTC $3,687,448 $10128.40 0.03% Spot Percentage Recently
328 LATOKEN LA/BTC $3,685,159 $10160.01 0.03% Spot Percentage Recently
329 Cat.Ex ETC/BTC $3,659,026 $10177.86 0.03% Spot Percentage Recently
330 P2PB2B BTG/BTC $3,647,815 $10102.36 0.03% Spot Percentage Recently
331 BitMart LTC/BTC $3,607,540 $10121.72 0.03% Spot Percentage Recently
332 Huobi Global HT/BTC $3,598,311 $10166.22 0.03% Spot Percentage Recently
333 Biki ETC/BTC $3,536,319 $10147.02 0.03% Spot Percentage Recently
334 Bitinka BTC/PEN $3,534,951 $10159.46 0.03% Spot Percentage Recently
335 WhiteBit ETH/BTC $3,449,216 $10160.12 0.03% Spot Percentage Recently
336 Bitrue ETH/BTC $3,443,805 $10160.66 0.03% Spot Percentage Recently
337 LBank EOS/BTC $3,421,410 $10232.15 0.03% Spot Percentage Recently
338 Binance BCHABC/BTC $3,405,514 $10130.26 0.03% Spot Percentage Recently
339 Cryptology ETH/BTC $3,398,750 $10158.29 0.03% Spot Percentage Recently
340 CoinBene XRP/BTC $3,393,830 $10096.44 0.03% Spot Percentage Recently
341 CoinEx BCH/BTC $3,380,556 $10133.76 0.03% Spot Percentage Recently
342 Hanbitco EOS/BTC $3,376,794 $10196.63 0.03% Spot Percentage Recently
343 CoinEx HOT/BTC $3,263,350 $9730.49 0.02% Spot Percentage Recently
344 BitForex BCH/BTC $3,255,176 $10121.65 0.02% Spot Percentage Recently
345 DigiFinex BHP/BTC $3,252,354 $10193.06 0.02% Spot Percentage Recently
346 BitMEX XBT/USD ** $1,965,617,007 * $10152.00 0.00% Derivatives No Fees Recently
347 Negocie Coins BTC/BRL ** $841,360,246 * $10233.75 0.00% Spot Unknown Recently
348 OEX BTC/USDT ** $652,803,733 * $10682.29 0.00% Spot Percentage 40 hours ago
349 FCoin BTC/USDT ** $363,294,737 * $10164.45 0.00% Spot Transaction Mining Recently
350 ZBG BTC/USDT ** $306,226,097 $10174.79 0.00% Spot Transaction Mining Recently
351 RuDEX GOLOS/BTC ** $204,694,859 * $12349.23 0.00% Spot Percentage Recently
352 EXX BTC/USDT ** $202,364,765 $10164.13 0.00% Spot Transaction Mining Recently
353 TOPBTC BTC/CNY ** $190,426,721 * $10333.43 0.00% Spot Percentage Recently
354 Bgogo BTC/USDT ** $149,213,115 * $10171.95 0.00% Spot Transaction Mining Recently
355 Bgogo ETH/BTC ** $147,502,310 * $10161.74 0.00% Spot Transaction Mining Recently
356 Liquid BTC/JPY ** $136,464,219 $10159.94 0.00% Spot No Fees Recently
357 RuDEX GBG/BTC ** $119,402,083 $7723.72 0.00% Spot Percentage Recently
358 TOPBTC BTC/USDT ** $117,549,989 * $10154.10 0.00% Spot Percentage Recently
359 LocalTrade BTC/USDT ** $66,167,488 * $10696.38 0.00% Spot Percentage Recently
360 Allcoin BTC/USDT ** $64,732,990 * $8886.60 0.00% Spot Percentage Recently
361 Allcoin BTC/CKUSD ** $56,357,863 * $8365.55 0.00% Spot Percentage Recently
362 OEX BCH/BTC ** $50,745,186 * $9373.32 0.00% Spot Percentage 40 hours ago
363 LocalTrade BTC/USD ** $50,020,460 * $10659.91 0.00% Spot Percentage Recently
364 CoinsBank BTC/GBP ** $37,862,018 * $10093.56 0.00% Spot Percentage Recently
365 LocalTrade ZEC/BTC ** $27,016,818 * $10351.91 0.00% Spot Percentage Recently
366 Allcoin ETH/BTC ** $20,756,816 * $10208.01 0.00% Spot Percentage Recently
367 Bithumb BTC/KRW ** $20,367,490 * $10067.98 0.00% Spot Percentage Recently
368 Iquant BTC/USDT ** $20,244,080 $10168.46 0.00% Spot Transaction Mining Recently
369 TOPBTC ETH/BTC ** $20,075,920 * $10027.58 0.00% Spot Percentage Recently
370 BiteBTC BTC/USD ** $15,367,128 * $10109.07 0.00% Spot Unknown Recently
371 CoinsBank BTC/USD ** $14,988,321 * $10158.54 0.00% Spot Percentage Recently
372 BiteBTC LINK/BTC ** $14,287,928 * $7945.82 0.00% Spot Unknown Recently
373 BiteBTC XMR/BTC ** $14,051,589 * $8336.30 0.00% Spot Unknown Recently
374 BiteBTC BTC/CNY ** $13,202,003 * $10102.71 0.00% Spot Unknown Recently
375 EXX ETC/BTC ** $13,044,960 $10176.30 0.00% Spot Transaction Mining Recently
376 ABCC ETH/BTC ** $12,064,858 * $10150.96 0.00% Spot Percentage Recently
377 Coincheck BTC/JPY ** $11,544,027 $10165.68 0.00% Spot No Fees Recently
378 TOPBTC LTC/BTC ** $10,324,817 * $10633.58 0.00% Spot Percentage Recently
379 BiteBTC MATIC/BTC ** $9,918,107 $8232.57 0.00% Spot Unknown Recently
380 FCoin EOS/BTC ** $9,006,507 * $10160.86 0.00% Spot Transaction Mining Recently
381 FCoin ETH/BTC ** $8,966,681 * $10160.66 0.00% Spot Transaction Mining Recently
382 BiteBTC BSV/BTC ** $8,777,568 * $8346.22 0.00% Spot Unknown Recently
383 LocalTrade ETH/BTC ** $8,071,344 * $10386.13 0.00% Spot Percentage Recently
384 Hoo BTC/USDT ** $7,936,783 * $10155.36 0.00% Spot Percentage Recently
385 CoinsBank BTC/EUR ** $7,757,127 * $10240.66 0.00% Spot Percentage Recently
386 ABCC BTC/USDT ** $7,197,859 * $10172.30 0.00% Spot Percentage Recently
387 Zaif BTC/JPY ** $6,286,954 $10167.53 0.00% Spot No Fees Recently
388 Instant Bitex BTC/USDT ** $5,536,470 $10085.51 0.00% Spot Unknown Recently
389 FCoin LTC/BTC ** $5,343,480 * $10124.48 0.00% Spot Transaction Mining Recently
390 Instant Bitex ETH/BTC ** $5,332,053 $10182.34 0.00% Spot Unknown Recently
391 B2BX BTC/USDT ** $4,885,302 $10059.55 0.00% Spot Unknown Recently
392 Liquid BTC/USD ** $4,710,050 $10161.81 0.00% Spot No Fees Recently
393 ABCC ETC/BTC ** $4,575,334 * $10190.48 0.00% Spot Percentage Recently
394 Bithesap BTC/TRY ** $4,306,651 * $9983.89 0.00% Spot Percentage Recently
395 Neraex BTC/USD ** $4,088,215 $10339.69 0.00% Spot No Fees Recently
396 OEX ETH/BTC ** $4,016,097 * $10116.21 0.00% Spot Percentage 40 hours ago
397 BiteBTC FTM/BTC ** $3,915,259 * $8693.72 0.00% Spot Unknown Recently
398 ABCC XLM/BTC ** $3,645,649 * $10195.70 0.00% Spot Percentage Recently
399 ABCC BCHSV/BTC ** $3,604,958 * $10052.67 0.00% Spot Percentage Recently
400 BITBOX ETH/BTC ** $3,405,442 * $10166.05 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10163.85 USD
Bitcoin ROI +7412.09%
Market Rank #1
Market Cap 181,891,396,823 USD
24 Hour Volume 13,427,296,613 USD
Circulating Supply 17,895,912 BTC
Total Supply 17,895,912 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
7564.49 USD
30 Day High / Low 12273.82 USD /
9252.30 USD
7 Day High / Low 10947.04 USD /
9831.46 USD
24 Hour High / Low 10179.04 USD /
9989.11 USD
Yesterday's High / Low 10418.02 USD /
9982.30 USD
Yesterday's Open / Close 10407.64 USD /
10159.96 USD
Yesterday's Change $-247.68 USD (-2.38%)
Yesterday's Volume $15,451,030,650 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)