New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

8247.46 USD (-0.10%)
1.00 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
148,510,038,291 USD
18,006,762 BTC
Volume (24h)
16,791,798,759 USD
2,036,310 BTC
Circulating Supply
18,006,762 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMart BTC/USDT $503,538,691 $8251.89 3.00% Spot Percentage Recently
2 BitForex BTC/USDT $408,951,864 $8248.77 2.44% Spot Percentage Recently
3 ChainX BTC/KRW $365,695,583 $8257.11 2.18% Spot Percentage Recently
4 Dcoin BTC/USDT $362,588,323 $8251.52 2.16% Spot Percentage Recently
5 DigiFinex BTC/USDT $342,024,185 $8251.88 2.04% Spot Percentage Recently
6 BKEX BTC/USDT $331,962,914 $8251.84 1.98% Spot Percentage Recently
7 IDAX BTC/USDT $321,219,258 $8251.94 1.91% Spot Percentage Recently
8 Bilaxy BTC/USDT $319,249,007 $8252.41 1.90% Spot Percentage Recently
9 LBank BTC/USDT $315,483,780 $8246.42 1.88% Spot Percentage Recently
10 Coinsuper BTC/USDT $304,990,060 $8248.17 1.82% Spot Percentage Recently
11 RightBTC BTC/USDT $298,931,284 $8248.30 1.78% Spot Percentage Recently
12 Coineal BTC/USDT $290,746,925 $8251.39 1.73% Spot Percentage Recently
13 Binance BTC/USDT $277,913,612 $8251.41 1.66% Spot Percentage Recently
14 LATOKEN BTC/USDT $265,810,995 $8248.78 1.58% Spot Percentage Recently
15 P2PB2B BTC/USDT $257,461,602 $8173.14 1.53% Spot Percentage Recently
16 CoinEx BTC/USDT $256,152,737 $8248.16 1.53% Spot Percentage Recently
17 55.com BTC/USDT $246,977,528 $8251.61 1.47% Spot Percentage Recently
18 Bit-Z BTC/USDT $233,833,602 $8254.02 1.39% Spot Percentage Recently
19 P2PB2B BTC/USD $230,000,883 $8217.88 1.37% Spot Percentage Recently
20 BiKi BTC/USDT $225,991,455 $8249.55 1.35% Spot Percentage Recently
21 BW.com BTC/USDT $222,745,565 $8247.86 1.33% Spot Percentage Recently
22 MXC BTC/USDT $215,902,282 $8248.94 1.29% Spot Percentage Recently
23 CoinTiger BTC/USDT $196,602,012 $8248.47 1.17% Spot Percentage Recently
24 VinDAX BTC/USDT $188,815,448 $8250.19 1.12% Spot Percentage Recently
25 BitAsset BTC/USD $185,285,593 $8308.98 1.10% Spot Percentage Recently
26 Huobi Global BTC/USDT $177,956,844 $8248.18 1.06% Spot Percentage Recently
27 Hubi BTC/USDT $177,591,598 $8251.81 1.06% Spot Percentage Recently
28 BigONE BTC/USDT $173,832,239 $8251.91 1.04% Spot Percentage Recently
29 CBX BTC/USDT $173,828,503 $8251.97 1.04% Spot Percentage Recently
30 CoinBene BTC/USDT $164,294,924 $8251.91 0.98% Spot Percentage Recently
31 BCEX BTC/USDT $149,300,596 $8272.75 0.89% Spot Percentage Recently
32 Dcoin ETH/BTC $142,152,946 $8264.91 0.85% Spot Percentage Recently
33 DOBI Exchange BTC/USDT $142,012,152 $8248.18 0.85% Spot Percentage Recently
34 CHAOEX BTC/USDT $140,541,332 $8249.14 0.84% Spot Percentage Recently
35 IDCM BTC/USDT $140,230,392 $8250.11 0.84% Spot Percentage Recently
36 HitBTC BTC/USDT $127,191,506 $8253.72 0.76% Spot Percentage Recently
37 Exrates BTC/USD $125,787,997 $8225.73 0.75% Spot Percentage Recently
38 Bilaxy ETH/BTC $124,827,575 $8269.30 0.74% Spot Percentage Recently
39 CoinEgg LTC/BTC $124,435,016 $8260.78 0.74% Spot Percentage Recently
40 DOBI Exchange LTC/BTC $123,993,726 $8264.53 0.74% Spot Percentage Recently
41 Exrates BTC/USDT $122,476,633 $8244.04 0.73% Spot Percentage Recently
42 CoinTiger BTC/BITCNY $119,763,745 $8251.23 0.71% Spot Percentage Recently
43 IDAX ETH/BTC $115,537,208 $8266.55 0.69% Spot Percentage Recently
44 Kryptono BTC/USDT $104,742,860 $8250.41 0.62% Spot Percentage Recently
45 Fatbtc BTC/CNY $101,551,697 $8141.62 0.60% Spot Percentage Recently
46 Bibox BTC/USDT $97,553,740 $8247.70 0.58% Spot Percentage Recently
47 DOBI Exchange ETH/BTC $97,235,575 $8261.43 0.58% Spot Percentage Recently
48 OKEx BTC/USDT $93,457,337 $8248.88 0.56% Spot Percentage Recently
49 LBank ETH/BTC $93,172,269 $8266.41 0.55% Spot Percentage Recently
50 BHEX BTC/USDT $91,459,085 $8249.78 0.54% Spot Percentage Recently
51 Fatbtc BTC/USDT $91,265,907 $8207.57 0.54% Spot Percentage Recently
52 Fatbtc ETH/BTC $89,241,486 $7966.22 0.53% Spot Percentage Recently
53 Coineal LTC/BTC $83,977,990 $8264.53 0.50% Spot Percentage Recently
54 Coinsbit BTC/USD $83,841,608 $8216.06 0.50% Spot Percentage Recently
55 Bibox ETH/BTC $78,695,848 $8261.83 0.47% Spot Percentage Recently
56 ZB.COM ZB/BTC $74,056,807 $8274.02 0.44% Spot Percentage Recently
57 DragonEX BTC/USDT $70,731,090 $8259.48 0.42% Spot Percentage Recently
58 Simex BTC/USD $68,720,311 $8191.97 0.41% Spot Percentage Recently
59 Cryptonex ETH/BTC $66,009,935 $8271.27 0.39% Spot Percentage Recently
60 Bitrabbit BTC/USDT $62,695,025 $8242.04 0.37% Spot Percentage Recently
61 Coineal ETH/BTC $62,157,454 $8269.69 0.37% Spot Percentage Recently
62 Hotbit ETH/BTC $58,171,938 $8252.21 0.35% Spot Percentage Recently
63 Coinlim BTC/USDT $58,024,140 $8245.94 0.35% Spot Percentage Recently
64 LATOKEN ETH/BTC $57,910,980 $8261.83 0.34% Spot Percentage Recently
65 CoinBene ETH/BTC $57,330,129 $8264.97 0.34% Spot Percentage Recently
66 Coineal ETC/BTC $56,910,469 $8246.79 0.34% Spot Percentage Recently
67 BitForex ETH/BTC $56,396,434 $8260.86 0.34% Spot Percentage Recently
68 TOKOK BTC/USDT $56,131,365 $8251.92 0.33% Spot Percentage Recently
69 Hotbit EOS/BTC $53,948,994 $8336.85 0.32% Spot Percentage Recently
70 Hotbit BTC/USDT $53,110,551 $8247.24 0.32% Spot Percentage Recently
71 ZB.COM XRP/BTC $52,940,060 $8263.41 0.32% Spot Percentage Recently
72 BitMart BTC/PAX $52,904,974 $8247.59 0.32% Spot Percentage Recently
73 Bilaxy LTC/BTC $51,880,143 $8254.54 0.31% Spot Percentage Recently
74 Coinsbit ETH/BTC $48,780,779 $8155.25 0.29% Spot Percentage Recently
75 Coinbase Pro BTC/USD $48,243,346 $8224.12 0.29% Spot Percentage Recently
76 ZB.COM BTC/USDT $46,963,585 $8249.32 0.28% Spot Percentage Recently
77 TOKOK ETH/BTC $44,734,798 $8264.19 0.27% Spot Percentage Recently
78 Cryptonex BTC/USD $43,558,801 $8207.71 0.26% Spot Percentage Recently
79 Bitstamp BTC/USD $41,766,538 $8221.35 0.25% Spot Percentage Recently
80 CoinMex BTC/USDT $41,486,322 $8247.21 0.25% Spot Percentage Recently
81 Coinbit BTC/KRW $41,461,255 $8249.44 0.25% Spot Percentage Recently
82 BitAsset BTC/USDT $40,833,605 $8248.88 0.24% Spot Percentage Recently
83 CoinEx ETH/BTC $39,573,450 $8261.43 0.24% Spot Percentage Recently
84 BitMart ETH/BTC $38,951,720 $8264.19 0.23% Spot Percentage Recently
85 Coinsuper ETH/BTC $38,149,933 $8261.99 0.23% Spot Percentage Recently
86 Cat.Ex BTC/USDT $36,868,316 $8249.18 0.22% Spot Percentage Recently
87 RightBTC LTC/BTC $35,078,855 $8265.78 0.21% Spot Percentage Recently
88 Bithumb Global BTC/USDT $33,017,734 $8247.07 0.20% Spot Percentage Recently
89 55.com ETH/BTC $32,900,378 $8264.58 0.20% Spot Percentage Recently
90 BitMart BTC/USDC $32,642,135 $8248.79 0.19% Spot Percentage Recently
91 Cryptonex BTC/EUR $32,372,344 $8221.24 0.19% Spot Percentage Recently
92 P2PB2B BNB/BTC $31,471,276 $8237.26 0.19% Spot Percentage Recently
93 BiKi ETH/BTC $31,176,799 $8264.19 0.19% Spot Percentage Recently
94 IDCM ETH/BTC $30,563,963 $8253.97 0.18% Spot Percentage Recently
95 BitMax BTC/USDT $30,476,882 $8249.10 0.18% Spot Percentage Recently
96 P2PB2B LTC/BTC $29,754,155 $8269.54 0.18% Spot Percentage Recently
97 ZB.COM AE/BTC $29,675,907 $8185.70 0.18% Spot Percentage Recently
98 Sistemkoin BTC/TRY $29,654,376 $8296.63 0.18% Spot Percentage Recently
99 BiKi TRX/BTC $29,024,910 $8261.13 0.17% Spot Percentage Recently
100 Kraken BTC/USD $28,914,003 $8223.50 0.17% Spot Percentage Recently
101 Coinsuper BTC/USD $28,859,509 $8226.12 0.17% Spot Percentage Recently
102 BiKi LTC/BTC $28,141,771 $8262.03 0.17% Spot Percentage Recently
103 P2PB2B ETH/BTC $28,016,641 $8261.83 0.17% Spot Percentage Recently
104 Coinsuper LTC/BTC $28,007,266 $8257.92 0.17% Spot Percentage Recently
105 IDAX LTC/BTC $27,901,107 $8263.28 0.17% Spot Percentage Recently
106 Fatbtc LTC/BTC $27,485,856 $8154.75 0.16% Spot Percentage Recently
107 Kraken BTC/EUR $27,388,447 $8240.86 0.16% Spot Percentage Recently
108 Bibox LTC/BTC $27,285,348 $8262.66 0.16% Spot Percentage Recently
109 Exrates ETH/BTC $27,095,615 $8260.65 0.16% Spot Percentage Recently
110 Coinsuper EOS/BTC $26,931,260 $8237.74 0.16% Spot Percentage Recently
111 LBank BCH/BTC $26,843,468 $8243.69 0.16% Spot Percentage Recently
112 Binance DOCK/BTC $26,417,697 $8251.78 0.16% Spot Percentage Recently
113 CoinEx LTC/BTC $26,378,706 $8255.54 0.16% Spot Percentage Recently
114 Bitfinex BTC/USD $26,001,697 * $8251.90 0.15% Spot Percentage Recently
115 Bibox EOS/BTC $25,594,622 $8247.68 0.15% Spot Percentage Recently
116 Huobi Korea BTC/KRW $25,166,601 $8307.67 0.15% Spot Percentage Recently
117 BiKi BCH/BTC $25,160,189 $8242.74 0.15% Spot Percentage Recently
118 LATOKEN XRP/BTC $25,041,599 $8265.72 0.15% Spot Percentage Recently
119 LBank QTUM/BTC $24,428,677 $8273.67 0.15% Spot Percentage Recently
120 CoinTiger ETH/BTC $24,280,078 $8272.85 0.14% Spot Percentage Recently
121 TOKOK BTC/PAX $24,236,373 $8246.78 0.14% Spot Percentage Recently
122 CoinTiger EOS/BTC $24,225,784 $8240.51 0.14% Spot Percentage Recently
123 Bithumb BTC/KRW $24,163,330 $8257.11 0.14% Spot Percentage Recently
124 Huobi Global EOS/BTC $23,397,931 $8238.20 0.14% Spot Percentage Recently
125 Coineal EOS/BTC $23,280,073 $8238.66 0.14% Spot Percentage Recently
126 IDCM XRP/BTC $23,130,986 $8261.10 0.14% Spot Percentage Recently
127 CoinEgg NEO/BTC $23,035,094 $8273.71 0.14% Spot Percentage Recently
128 bitFlyer BTC/JPY $22,710,929 $8224.39 0.14% Spot Percentage Recently
129 Bit-Z ETH/BTC $22,542,767 $8265.29 0.13% Spot Percentage Recently
130 Huobi Global BTC/HUSD $22,457,303 $8249.77 0.13% Spot Percentage Recently
131 Fatbtc BCH/BTC $22,349,118 $8309.53 0.13% Spot Percentage Recently
132 Binance BNB/BTC $22,224,016 $8237.26 0.13% Spot Percentage Recently
133 Binance ETH/BTC $22,010,840 $8267.33 0.13% Spot Percentage Recently
134 Upbit BTC/KRW $21,670,764 $8257.11 0.13% Spot Percentage Recently
135 Fatbtc XRP/BTC $21,404,241 $8345.04 0.13% Spot Percentage Recently
136 BitMart BCH/BTC $21,400,356 $8240.10 0.13% Spot Percentage Recently
137 Bit-Z EOS/BTC $21,183,549 $8241.43 0.13% Spot Percentage Recently
138 Bithumb Singapore BTC/QTUM $21,047,550 $8267.80 0.13% Spot Percentage Recently
139 Tidebit BTC/USD $21,017,469 * $8219.25 0.13% Spot Percentage Recently
140 Binance LINK/BTC $21,006,182 $8249.34 0.13% Spot Percentage Recently
141 CBX ETH/BTC $20,955,103 $8263.40 0.12% Spot Percentage Recently
142 BigONE ETH/BTC $20,952,795 $8264.19 0.12% Spot Percentage Recently
143 PayBito BTC/USD $20,910,735 $8272.94 0.12% Spot Percentage Recently
144 CoinEgg BTC/USDT $20,678,562 $8251.64 0.12% Spot Percentage Recently
145 Bibox XRP/BTC $20,580,376 $8263.41 0.12% Spot Percentage Recently
146 Folgory BTC/EUR $20,375,965 $8234.52 0.12% Spot Percentage Recently
147 LBank LTC/BTC $19,952,582 $8290.92 0.12% Spot Percentage Recently
148 Coinsuper BCHABC/BTC $19,932,441 $8242.92 0.12% Spot Percentage Recently
149 Coinsbit BTC/EUR $19,366,451 $8460.23 0.12% Spot Percentage Recently
150 DigiFinex ETH/BTC $19,197,617 $8264.97 0.11% Spot Percentage Recently
151 BCEX ETH/BTC $19,121,540 $8161.35 0.11% Spot Percentage Recently
152 CBX XIN/BTC $18,585,956 $8243.72 0.11% Spot Percentage Recently
153 BigONE XIN/BTC $18,585,864 $8243.72 0.11% Spot Percentage Recently
154 Exrates XRP/BTC $18,431,166 $8251.87 0.11% Spot Percentage Recently
155 Binance XRP/BTC $17,964,152 $8263.41 0.11% Spot Percentage Recently
156 CoinBene LTC/BTC $17,695,289 $8262.03 0.11% Spot Percentage Recently
157 CoinEgg ETC/BTC $17,690,071 $8270.63 0.11% Spot Percentage Recently
158 Hubi ETH/BTC $17,687,548 $8263.40 0.11% Spot Percentage Recently
159 DOBI Exchange XRP/BTC $17,536,300 $8263.41 0.10% Spot Percentage Recently
160 RightBTC BCH/BTC $17,111,856 $8246.28 0.10% Spot Percentage Recently
161 IDCM LTC/BTC $17,064,942 $8262.03 0.10% Spot Percentage Recently
162 Bitrabbit ETH/BTC $16,995,455 $8259.86 0.10% Spot Percentage Recently
163 RightBTC ETH/BTC $16,891,591 $8263.40 0.10% Spot Percentage Recently
164 LBank ZEC/BTC $16,885,798 $8253.89 0.10% Spot Percentage Recently
165 CoinEx EOS/BTC $16,832,014 $8238.20 0.10% Spot Percentage Recently
166 P2PB2B DASH/BTC $16,498,811 $8080.07 0.10% Spot Percentage Recently
167 DigiFinex XRP/BTC $16,452,827 $8263.41 0.10% Spot Percentage Recently
168 LATOKEN LTC/BTC $16,077,249 $8259.53 0.10% Spot Percentage Recently
169 Cat.Ex ETH/BTC $15,812,551 $8263.79 0.09% Spot Percentage Recently
170 CoinBene EOS/BTC $15,486,269 $8240.97 0.09% Spot Percentage Recently
171 Bitinka BTC/USDT $15,302,198 $8260.97 0.09% Spot Percentage Recently
172 IDCM EOS/BTC $15,238,391 $8240.51 0.09% Spot Percentage Recently
173 ZB.COM OMG/BTC $15,221,079 $8247.35 0.09% Spot Percentage Recently
174 IDCM BCHABC/BTC $15,030,922 $8243.04 0.09% Spot Percentage Recently
175 P2PB2B BCH/BTC $15,016,239 $8249.81 0.09% Spot Percentage Recently
176 Hotbit ALGO/BTC $14,667,772 $8282.83 0.09% Spot Percentage Recently
177 Binance BTC/USDC $14,481,719 $8248.79 0.09% Spot Percentage Recently
178 CoinEx BCH/BTC $14,383,707 $8245.69 0.09% Spot Percentage Recently
179 Huobi Global TRX/BTC $13,805,431 $8257.60 0.08% Spot Percentage Recently
180 Hotbit LTC/BTC $13,796,507 $8008.60 0.08% Spot Percentage Recently
181 CBX BCHABC/BTC $13,336,332 $8245.10 0.08% Spot Percentage Recently
182 BigONE BCHABC/BTC $13,336,212 $8245.10 0.08% Spot Percentage Recently
183 OKEx ETH/BTC $13,328,694 $8257.90 0.08% Spot Percentage Recently
184 Livecoin BTC/USD $13,310,300 $8522.29 0.08% Spot Percentage Recently
185 BitForex GAP/BTC $13,278,031 $8241.23 0.08% Spot Percentage Recently
186 Bibox BCH/BTC $13,265,125 $8243.18 0.08% Spot Percentage Recently
187 IDAX EOS/BTC $13,133,515 $8239.82 0.08% Spot Percentage Recently
188 OKEx ETC/BTC $12,837,531 $8243.81 0.08% Spot Percentage Recently
189 Cat.Ex LTC/BTC $12,573,637 $8273.29 0.07% Spot Percentage Recently
190 BitBay BTC/PLN $12,561,097 $8234.83 0.07% Spot Percentage Recently
191 OKEx XRP/BTC $12,068,693 $8263.41 0.07% Spot Percentage Recently
192 MXC BSV/BTC $12,023,752 $8275.78 0.07% Spot Percentage Recently
193 ProBit Exchange BTC/USDT $11,865,442 $8251.49 0.07% Spot Percentage Recently
194 55.com LTC/BTC $11,784,867 $8264.53 0.07% Spot Percentage Recently
195 CoinEgg XRP/BTC $11,666,951 $8298.19 0.07% Spot Percentage Recently
196 Dcoin XMR/BTC $11,508,020 $8565.72 0.07% Spot Percentage Recently
197 BigONE ETC/BTC $11,499,860 $8231.95 0.07% Spot Percentage Recently
198 OceanEx BTC/USDT $11,487,355 $8244.54 0.07% Spot Percentage Recently
199 CoinBene NEO/BTC $11,435,996 $8255.35 0.07% Spot Percentage Recently
200 CoinEx SEELE/BTC $11,385,992 $8232.36 0.07% Spot Percentage Recently
201 Cat.Ex DASH/BTC $11,315,650 $8278.48 0.07% Spot Percentage Recently
202 OKEx TRX/BTC $11,177,974 $8256.19 0.07% Spot Percentage Recently
203 DigiFinex ETC/BTC $11,063,380 $8246.79 0.07% Spot Percentage Recently
204 IDCM XMR/BTC $10,964,417 $8298.48 0.07% Spot Percentage Recently
205 IDCM BTC/USDC $10,898,221 $8244.49 0.06% Spot Percentage Recently
206 CoinEgg ETH/BTC $10,860,907 $8248.02 0.06% Spot Percentage Recently
207 Hotbit ATOM/BTC $10,758,381 $8269.66 0.06% Spot Percentage Recently
208 IDAX BCHABC/BTC $10,743,126 $8242.74 0.06% Spot Percentage Recently
209 DigiFinex LTC/BTC $10,590,266 $8259.53 0.06% Spot Percentage Recently
210 BigONE EOS/BTC $10,576,592 $8254.87 0.06% Spot Percentage Recently
211 CBX EOS/BTC $10,575,582 $8254.87 0.06% Spot Percentage Recently
212 Coinsbit LTC/BTC $10,504,282 $8259.53 0.06% Spot Percentage Recently
213 Shortex BTC/USDC $10,359,135 $8244.38 0.06% Spot Percentage Recently
214 Huobi Global ETH/BTC $10,209,436 $8261.43 0.06% Spot Percentage Recently
215 BTC-Alpha BTC/USDT $10,113,765 $8244.78 0.06% Spot Percentage Recently
216 HitBTC ETH/BTC $10,040,515 $8263.01 0.06% Spot Percentage Recently
217 Bitrabbit BCH/BTC $10,014,934 $8245.39 0.06% Spot Percentage Recently
218 Bitinka BTC/DAI $9,990,074 $8259.95 0.06% Spot Percentage Recently
219 HitBTC EOS/BTC $9,864,598 $8235.66 0.06% Spot Percentage Recently
220 Coinone BTC/KRW $9,766,043 $8257.11 0.06% Spot Percentage Recently
221 DigiFinex EOS/BTC $9,621,959 $8231.74 0.06% Spot Percentage Recently
222 CBX LTC/BTC $9,556,971 $8263.28 0.06% Spot Percentage Recently
223 BigONE LTC/BTC $9,551,885 $8267.03 0.06% Spot Percentage Recently
224 IDCM NEO/BTC $9,534,422 $8243.45 0.06% Spot Percentage Recently
225 CoinTiger GOM/BTC $9,479,248 $8192.71 0.06% Spot Percentage Recently
226 Hotbit XRP/BTC $9,306,105 $8321.55 0.06% Spot Percentage Recently
227 Cat.Ex ETC/BTC $8,953,767 $8243.81 0.05% Spot Percentage Recently
228 RightBTC XRP/BTC $8,945,594 $8263.41 0.05% Spot Percentage Recently
229 BHEX ETH/BTC $8,917,121 $8261.04 0.05% Spot Percentage Recently
230 Bitrue BTC/USDT $8,915,794 $8246.10 0.05% Spot Percentage Recently
231 Alterdice BTC/USD $8,875,239 $8233.99 0.05% Spot Percentage Recently
232 Bibox ETC/BTC $8,780,316 $8246.93 0.05% Spot Percentage Recently
233 BTCBOX BTC/JPY $8,663,792 $8226.84 0.05% Spot Percentage Recently
234 Coinsbit ETC/BTC $8,648,990 $8241.59 0.05% Spot Percentage Recently
235 Bit-Z BCHSV/BTC $8,596,309 $8216.42 0.05% Spot Percentage Recently
236 Bitstamp BTC/EUR $8,242,398 $8237.15 0.05% Spot Percentage Recently
237 Coinsuper BCHSV/BTC $8,134,936 $8266.14 0.05% Spot Percentage Recently
238 OKEx EOS/BTC $8,089,909 $8231.74 0.05% Spot Percentage Recently
239 LakeBTC BTC/USD $8,076,204 $8536.41 0.05% Spot Percentage Recently
240 DigiFinex BCH/BTC $7,910,152 * $8244.21 0.05% Spot Percentage Recently
241 HitBTC TRX/BTC $7,792,752 $8257.07 0.05% Spot Percentage Recently
242 CoinEx BTC/USDC $7,775,778 $8257.59 0.05% Spot Percentage Recently
243 CoinTiger BCHSV/BTC $7,705,045 $8278.66 0.05% Spot Percentage Recently
244 Cat.Ex QTUM/BTC $7,639,801 $8265.64 0.05% Spot Percentage Recently
245 CoinTiger LTC/BTC $7,628,075 $8268.28 0.05% Spot Percentage Recently
246 Folgory BTC/USDC $7,601,080 $8220.73 0.05% Spot Percentage Recently
247 CoinTiger BCHABC/BTC $7,564,404 $8239.75 0.05% Spot Percentage Recently
248 VinDAX ETH/BTC $7,549,730 $8241.44 0.04% Spot Percentage Recently
249 Huobi Global LTC/BTC $7,525,929 $8264.53 0.04% Spot Percentage Recently
250 Coinsuper ONT/BTC $7,512,959 $8255.09 0.04% Spot Percentage Recently
251 LATOKEN BCH/BTC $7,498,124 $8241.27 0.04% Spot Percentage Recently
252 BBX BTC/USDT $7,497,224 $8248.02 0.04% Spot Percentage Recently
253 Cryptonex BTC/GBP $7,461,011 $8210.39 0.04% Spot Percentage Recently
254 Fatbtc EOS/BTC $7,287,624 $8247.91 0.04% Spot Percentage Recently
255 CoinEx BSV/BTC $7,277,590 $8274.52 0.04% Spot Percentage Recently
256 CoinEgg TRX/BTC $7,236,823 $8296.05 0.04% Spot Percentage Recently
257 Bit-Z LTC/BTC $7,207,705 $8266.22 0.04% Spot Percentage Recently
258 Binance MATIC/BTC $7,032,330 $8246.25 0.04% Spot Percentage Recently
259 Cryptonex BTC/RUB $7,028,379 $8214.05 0.04% Spot Percentage Recently
260 Cat.Ex EOS/BTC $7,021,834 $8246.99 0.04% Spot Percentage Recently
261 OKEx OKB/BTC $7,011,884 $8247.34 0.04% Spot Percentage Recently
262 DigiFinex BSV/BTC $6,955,202 $8265.07 0.04% Spot Percentage Recently
263 BitForex XRP/BTC $6,835,449 $8251.87 0.04% Spot Percentage Recently
264 Exrates XMR/BTC $6,765,849 $8191.19 0.04% Spot Percentage Recently
265 DigiFinex BTT/BTC $6,680,197 $8332.28 0.04% Spot Percentage Recently
266 Shortex ETH/BTC $6,679,139 $8249.49 0.04% Spot Percentage Recently
267 Bithumb Global QTUM/BTC $6,656,311 $8242.46 0.04% Spot Percentage Recently
268 BitUBU ETH/BTC $6,572,215 $8218.82 0.04% Spot Percentage Recently
269 CBX BCHSV/BTC $6,532,445 $8246.22 0.04% Spot Percentage Recently
270 BigONE BCHSV/BTC $6,531,762 $8246.84 0.04% Spot Percentage Recently
271 Coinbase Pro BTC/EUR $6,473,518 $8238.65 0.04% Spot Percentage Recently
272 IDCM BCHSV/BTC $6,400,398 $8275.78 0.04% Spot Percentage Recently
273 Bithumb Global SXP/BTC $6,360,215 $8153.04 0.04% Spot Percentage Recently
274 OKEx BSV/BTC $6,329,406 $8269.48 0.04% Spot Percentage Recently
275 Bibox LINK/BTC $6,322,853 $8246.38 0.04% Spot Percentage Recently
276 Binance BCHABC/BTC $6,294,369 $8240.09 0.04% Spot Percentage Recently
277 Hubi LINK/BTC $6,241,062 $8250.57 0.04% Spot Percentage Recently
278 Coinsquare BTC/CAD $6,198,677 $8200.77 0.04% Spot Percentage Recently
279 Gemini BTC/USD $6,146,095 $8223.19 0.04% Spot Percentage Recently
280 BitMart EOS/BTC $6,136,556 $8238.66 0.04% Spot Percentage Recently
281 Hanbitco BTC/USDT $5,973,744 $8244.50 0.04% Spot Percentage Recently
282 Binance XMR/BTC $5,875,376 $8172.68 0.03% Spot Percentage Recently
283 Bibox ONT/BTC $5,860,425 $8251.65 0.03% Spot Percentage Recently
284 LATOKEN ATOM/BTC $5,828,367 $8254.08 0.03% Spot Percentage Recently
285 Bit-Z BNB/BTC $5,775,751 $8236.49 0.03% Spot Percentage Recently
286 Binance GVT/BTC $5,736,549 $8261.60 0.03% Spot Percentage Recently
287 CoinEx XMR/BTC $5,697,021 $8191.32 0.03% Spot Percentage Recently
288 Hotbit GRIN/BTC $5,646,654 * $8400.96 0.03% Spot Percentage Recently
289 Dcoin EOS/BTC $5,495,897 $8237.04 0.03% Spot Percentage Recently
290 CoinTiger XRP/BTC $5,491,409 $8263.41 0.03% Spot Percentage Recently
291 P2PB2B BTG/BTC $5,488,195 $8314.60 0.03% Spot Percentage Recently
292 Fatbtc BSV/BTC $5,469,553 $8266.33 0.03% Spot Percentage Recently
293 HitBTC LTC/BTC $5,466,062 $8261.95 0.03% Spot Percentage Recently
294 IDAX ABBC/BTC $5,387,088 $8250.11 0.03% Spot Percentage Recently
295 HitBTC BSV/BTC $5,386,896 $8247.47 0.03% Spot Percentage Recently
296 Gate.io BTC/USDT $5,339,981 $8243.89 0.03% Spot Percentage Recently
297 YunEx BTC/USDT $5,326,085 $8260.16 0.03% Spot Percentage Recently
298 Bitrue ETH/BTC $5,311,389 $8259.86 0.03% Spot Percentage Recently
299 IDCM BAT/BTC $5,303,215 $8290.73 0.03% Spot Percentage Recently
300 Bitrue XRP/BTC $5,287,274 $8242.67 0.03% Spot Percentage Recently
301 Coinall ABBC/BTC $5,274,534 $8168.73 0.03% Spot Percentage Recently
302 Exrates LTC/BTC $5,265,998 $8265.77 0.03% Spot Percentage Recently
303 BiKi EOS/BTC $5,213,103 $8238.66 0.03% Spot Percentage Recently
304 LATOKEN DASH/BTC $5,207,661 $8265.49 0.03% Spot Percentage Recently
305 IDCM QTUM/BTC $5,165,175 $8266.45 0.03% Spot Percentage Recently
306 Exmo BTC/USD $5,154,900 $8449.47 0.03% Spot Percentage Recently
307 Bitrabbit LTC/BTC $5,123,943 $8263.28 0.03% Spot Percentage Recently
308 Bitlish XRP/BTC $5,105,190 $8309.86 0.03% Spot Percentage Recently
309 Coinall LTC/BTC $5,058,601 $8259.53 0.03% Spot Percentage Recently
310 Binance BTC/PAX $5,043,695 $8247.59 0.03% Spot Percentage Recently
311 HitBTC XRP/BTC $5,010,891 $8269.88 0.03% Spot Percentage Recently
312 ProBit Exchange BTC/KRW $5,005,598 $8265.64 0.03% Spot Percentage Recently
313 COSS BTC/USDT $4,981,791 $8251.23 0.03% Spot Percentage Recently
314 YunEx BTC/KT $4,961,240 $8137.19 0.03% Spot Percentage Recently
315 IDCM SNT/BTC $4,956,935 $8335.22 0.03% Spot Percentage Recently
316 OceanEx VET/BTC $4,947,401 $8317.26 0.03% Spot Percentage Recently
317 P2PB2B FOIN/BTC $4,914,298 $8161.62 0.03% Spot Percentage Recently
318 HitBTC BCH/BTC $4,828,596 $8244.80 0.03% Spot Percentage Recently
319 Hotbit BEAM/BTC $4,805,457 $8258.01 0.03% Spot Percentage Recently
320 55.com ETC/BTC $4,798,283 $8246.79 0.03% Spot Percentage Recently
321 PayBito BCH/BTC $4,782,042 $8259.56 0.03% Spot Percentage Recently
322 OKEx Korea BTC/KRW $4,743,123 $8263.08 0.03% Spot Percentage Recently
323 IDCM ETC/BTC $4,675,004 $8239.81 0.03% Spot Percentage Recently
324 OKEx LTC/BTC $4,665,884 $8259.53 0.03% Spot Percentage Recently
325 ExtStock BTC/USD $4,664,898 $8130.81 0.03% Spot Percentage Recently
326 ExtStock BTC/EUR $4,661,836 $8051.53 0.03% Spot Percentage Recently
327 Huobi Global BSV/BTC $4,655,242 $8274.52 0.03% Spot Percentage Recently
328 Simex ETH/BTC $4,640,145 $8203.29 0.03% Spot Percentage Recently
329 OKEx TRUE/BTC $4,610,460 $8252.14 0.03% Spot Percentage Recently
330 BitMart SLV/BTC $4,574,936 $8245.03 0.03% Spot Percentage Recently
331 Coindeal BTC/EUR $4,562,860 $8277.30 0.03% Spot Percentage Recently
332 CoinTiger ABBC/BTC $4,561,172 $8209.22 0.03% Spot Percentage Recently
333 Coinsbit BNB/BTC $4,558,398 $8240.91 0.03% Spot Percentage Recently
334 P2PB2B ABBC/BTC $4,556,402 $8192.50 0.03% Spot Percentage Recently
335 Coinsuper ABBC/BTC $4,540,409 $8264.63 0.03% Spot Percentage Recently
336 BitMart ABBC/BTC $4,526,302 $8427.90 0.03% Spot Percentage Recently
337 CoinEx DOGE/BTC $4,484,733 $8274.44 0.03% Spot Percentage Recently
338 Bit-Z ABBC/BTC $4,478,645 $8235.63 0.03% Spot Percentage Recently
339 OKCoin BTC/USD $4,430,285 $8221.74 0.03% Spot Percentage Recently
340 IDAX DASH/BTC $4,430,244 $8273.48 0.03% Spot Percentage Recently
341 Coindeal BTC/USD $4,410,369 $8195.32 0.03% Spot Percentage Recently
342 Hotbit XLM/BTC $4,383,060 $8330.23 0.03% Spot Percentage Recently
343 DigiFinex XMR/BTC $4,381,840 $8178.46 0.03% Spot Percentage Recently
344 Bitlish BTC/USD $4,378,038 $8240.02 0.03% Spot Percentage Recently
345 IDAX BSV/BTC $4,318,128 $8265.70 0.03% Spot Percentage Recently
346 Huobi Global BCH/BTC $4,315,331 $8245.69 0.03% Spot Percentage Recently
347 OKEx BCH/BTC $4,287,520 * $8244.21 0.03% Spot Percentage Recently
348 Huobi Global XMR/BTC $4,280,442 $8176.15 0.03% Spot Percentage Recently
349 Bitbank BTC/JPY $4,236,009 $8226.54 0.03% Spot Percentage Recently
350 BitMart NEO/BTC $4,165,982 $8246.19 0.02% Spot Percentage Recently
351 Binance LTC/BTC $4,165,256 $8263.28 0.02% Spot Percentage Recently
352 Poloniex BTC/USDT $4,136,682 $8237.33 0.02% Spot Percentage Recently
353 Huobi Global SEELE/BTC $4,100,921 $8251.85 0.02% Spot Percentage Recently
354 BitAsset BSV/BTC $3,999,626 $8267.59 0.02% Spot Percentage Recently
355 VinDAX LTC/BTC $3,992,178 $8234.64 0.02% Spot Percentage Recently
356 CoinBene XRP/BTC $3,951,308 $8265.72 0.02% Spot Percentage Recently
357 CoinEgg QTUM/BTC $3,947,379 $8235.30 0.02% Spot Percentage Recently
358 Sistemkoin BTC/USDT $3,932,434 $8261.58 0.02% Spot Percentage Recently
359 BCEX BTC/CKUSD $3,907,848 $7717.20 0.02% Spot Percentage Recently
360 BiKi ETC/BTC $3,900,405 $8231.95 0.02% Spot Percentage Recently
361 CoinBene ETC/BTC $3,890,110 $8246.79 0.02% Spot Percentage Recently
362 MXC ETC/BTC $3,877,737 $8236.40 0.02% Spot Percentage Recently
363 CoinBene TRX/BTC $3,873,134 $8248.35 0.02% Spot Percentage Recently
364 DOBI Exchange XLM/BTC $3,866,601 $8129.38 0.02% Spot Percentage Recently
365 Bithumb Global GXC/BTC $3,833,216 $8198.55 0.02% Spot Percentage Recently
366 TOKOK LTC/BTC $3,830,747 $8264.53 0.02% Spot Percentage Recently
367 BitMEX XBT/USD ** $1,813,535,707 * $8221.50 0.00% Derivatives No Fees Recently
368 FCoin BTC/USDT ** $732,196,159 * $8247.98 0.00% Spot Transaction Mining Recently
369 EXX BTC/USDT ** $522,175,812 $8248.18 0.00% Spot Transaction Mining Recently
370 Bgogo BTC/USDT ** $213,782,563 * $8244.03 0.00% Spot Transaction Mining Recently
371 TOPBTC BTC/CNY ** $189,991,433 * $8415.56 0.00% Spot Percentage Recently
372 ZBG BTC/USDT ** $177,467,464 $8247.78 0.00% Spot Transaction Mining Recently
373 Bgogo ETH/BTC ** $172,002,500 * $8268.91 0.00% Spot Transaction Mining Recently
374 TOPBTC BTC/USDT ** $115,016,291 * $8245.86 0.00% Spot Percentage Recently
375 Liquid BTC/JPY ** $83,529,304 $8222.61 0.00% Spot No Fees Recently
376 Bits Blockchain ETH/BTC ** $67,593,652 * $5490.64 0.00% Spot Unknown Recently
377 Bits Blockchain LTC/BTC ** $58,443,779 * $3213.93 0.00% Spot Unknown Recently
378 LocalTrade BTC/USDT ** $38,225,966 * $8252.53 0.00% Spot Percentage Recently
379 Rfinex BTC/USDT ** $31,756,378 * $8266.37 0.00% Spot Percentage Recently
380 CoinsBank BTC/GBP ** $31,478,313 * $8209.56 0.00% Spot Percentage Recently
381 Hoo BTC/USDT ** $28,372,922 * $8251.05 0.00% Spot Percentage Recently
382 CROSS exchange BTC/USDT ** $27,437,687 $8255.52 0.00% Spot Transaction Mining Recently
383 LocalTrade BTC/USD ** $22,109,601 * $8233.99 0.00% Spot Percentage Recently
384 CoinsBank BTC/EUR ** $21,861,786 * $8238.66 0.00% Spot Percentage Recently
385 CoinsBank BTC/USD ** $17,224,177 * $8218.86 0.00% Spot Percentage Recently
386 TOPBTC ETH/BTC ** $15,928,526 * $8035.22 0.00% Spot Percentage Recently
387 ABCC ETH/BTC ** $9,855,594 * $8011.42 0.00% Spot Percentage Recently
388 Coincheck BTC/JPY ** $8,712,629 $8223.94 0.00% Spot No Fees Recently
389 Hoo ETH/BTC ** $8,197,059 * $8263.01 0.00% Spot Percentage Recently
390 BITBOX ETH/BTC ** $7,848,213 * $8250.05 0.00% Spot Percentage Recently
391 TOPBTC LTC/BTC ** $7,491,355 * $8363.04 0.00% Spot Percentage Recently
392 ABCC BTC/USDT ** $7,038,332 * $8242.58 0.00% Spot Percentage Recently
393 Bits Blockchain BTC/USD ** $6,555,594 * $8226.78 0.00% Spot Unknown Recently
394 Instant Bitex BTC/USDT ** $6,241,071 $8303.54 0.00% Spot Unknown Recently
395 YoBit DASH/BTC ** $6,076,035 * $8145.30 0.00% Spot Percentage 49 hours ago
396 YoBit ETH/BTC ** $5,962,275 * $8182.85 0.00% Spot Percentage 49 hours ago
397 B2BX BTC/USDT ** $5,132,133 * $8213.74 0.00% Spot Unknown 358 hours ago
398 YoBit ZEC/BTC ** $5,076,796 * $8101.95 0.00% Spot Percentage 49 hours ago
399 Instant Bitex ETH/BTC ** $4,873,280 $8270.19 0.00% Spot Unknown Recently
400 ZBG DGB/BTC ** $3,939,553 $7396.89 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 8247.46 USD
Bitcoin ROI +5995.68%
Market Rank #1
Market Cap 148,510,038,291 USD
24 Hour Volume 16,791,798,759 USD
Circulating Supply 18,006,762 BTC
Total Supply 18,006,762 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 12273.82 USD /
7830.76 USD
30 Day High / Low 10074.24 USD /
7830.76 USD
7 Day High / Low 8332.76 USD /
7902.16 USD
24 Hour High / Low 8296.69 USD /
8196.42 USD
Yesterday's High / Low 8296.69 USD /
8196.42 USD
Yesterday's Open / Close 8225.12 USD /
8243.72 USD
Yesterday's Change $18.61 USD (+0.23%)
Yesterday's Volume $15,868,748,866 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)