Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

7883.89 USD (2.83%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
139,692,651,385 USD
17,718,737 BTC
Volume (24h)
23,900,108,147 USD
3,035,594 BTC
Circulating Supply
17,718,737 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMEX XBT/USD ** $3,405,646,112 * $7881.00 11.67% Derivatives No Fees Recently
2 Negocie Coins BTC/BRL $2,627,266,602 * $8147.26 9.00% Spot Percentage Recently
3 BW.com BTC/USDT $776,487,361 $7887.15 2.66% Spot Percentage Recently
4 BitForex BTC/USDT $737,360,711 $7885.34 2.53% Spot Percentage Recently
5 Coinall BTC/USDT ** $733,736,107 $7883.23 2.51% Spot Transaction Mining Recently
6 DOBI Exchange BTC/USDT $584,513,474 $7885.07 2.00% Spot Percentage Recently
7 OEX BTC/USDT $467,723,710 $7882.52 1.60% Spot Percentage Recently
8 IDAX BTC/USDT $412,154,514 $7886.97 1.41% Spot Percentage Recently
9 ZBG BTC/USDT ** $405,467,315 $7886.65 1.39% Spot Transaction Mining Recently
10 Coineal LTC/BTC $404,131,833 $7878.06 1.38% Spot Percentage Recently
11 CoinBene BTC/USDT $399,087,785 $7886.98 1.37% Spot Percentage Recently
12 DigiFinex BTC/USDT $393,770,936 $7867.85 1.35% Spot Percentage Recently
13 FCoin BTC/USDT ** $381,302,173 $7884.24 1.31% Spot Transaction Mining Recently
14 LATOKEN ETH/BTC $378,918,467 $7891.82 1.30% Spot Percentage 4 hours ago
15 Coineal BTC/USDT $376,104,392 $7889.35 1.29% Spot Percentage Recently
16 LATOKEN BTC/USDT $366,198,854 $7965.51 1.25% Spot Percentage 4 hours ago
17 EXX BTC/USDT ** $364,553,559 $7924.63 1.25% Spot Transaction Mining Recently
18 Binance BTC/USDT $360,520,711 $7888.28 1.24% Spot Percentage Recently
19 OOOBTC BTC/USDT $358,006,716 $7889.16 1.23% Spot Percentage Recently
20 DOBI Exchange ETH/BTC $342,399,719 $7887.26 1.17% Spot Percentage Recently
21 OKEx BTC/USDT $323,900,433 $7886.05 1.11% Spot Percentage Recently
22 OOOBTC ETH/BTC $312,999,771 $7897.89 1.07% Spot Percentage Recently
23 Coinall LTC/BTC ** $289,360,903 $7877.37 0.99% Spot Transaction Mining Recently
24 BitMart BTC/USDT $250,130,357 $7888.11 0.86% Spot Percentage Recently
25 Huobi Global BTC/USDT $248,055,763 $7882.62 0.85% Spot Percentage Recently
26 DOBI Exchange LTC/BTC $244,177,497 $7877.39 0.84% Spot Percentage Recently
27 Bit-Z BTC/USDT $238,092,484 $7895.61 0.82% Spot Percentage Recently
28 55 Global Markets BTC/USDT $230,748,166 $7886.17 0.79% Spot Percentage Recently
29 Simex BTC/USD $213,073,220 $7878.06 0.73% Spot Percentage Recently
30 Cryptonex ETH/BTC $211,049,352 $7890.04 0.72% Spot Percentage Recently
31 Fatbtc ETH/BTC $208,627,810 $7892.58 0.71% Spot Percentage Recently
32 CoinTiger BTC/USDT $205,677,832 $7886.75 0.70% Spot Percentage Recently
33 Cryptonex BTC/USD $203,949,081 $7852.38 0.70% Spot Percentage Recently
34 Binance MATIC/BTC $199,010,643 $7905.09 0.68% Spot Percentage Recently
35 IDAX ETH/BTC $194,738,931 $7887.76 0.67% Spot Percentage Recently
36 TOPBTC BTC/CNY $193,542,985 $8166.95 0.66% Spot Percentage Recently
37 Fatbtc BTC/CNY $181,616,585 $7906.44 0.62% Spot Percentage Recently
38 BCEX BTC/USDT $177,062,939 $7670.13 0.61% Spot Percentage Recently
39 CoinTiger BTC/BITCNY $169,270,037 $7873.22 0.58% Spot Percentage Recently
40 Fatbtc BTC/USDT $168,894,730 $7897.76 0.58% Spot Percentage Recently
41 LBank BTC/USDT $164,725,304 $7879.26 0.56% Spot Percentage Recently
42 Hubi BTC/USDT $164,498,476 $7888.14 0.56% Spot Percentage Recently
43 CoinBene ETH/BTC $160,840,840 $7888.52 0.55% Spot Percentage Recently
44 BKEX BTC/USDT $156,722,845 $7668.03 0.54% Spot Percentage Recently
45 HitBTC BTC/USDT $146,924,296 $7884.24 0.50% Spot Percentage Recently
46 CHAOEX BTC/USDT $143,041,379 $7884.89 0.49% Spot Percentage Recently
47 ZB.COM BTC/USDT $137,182,016 $7879.62 0.47% Spot Percentage Recently
48 HitBTC EOS/BTC $132,809,312 $7894.61 0.45% Spot Percentage Recently
49 Fatbtc BCH/BTC $132,047,542 $7960.00 0.45% Spot Percentage Recently
50 Bgogo BTC/USDT ** $130,703,067 $7885.18 0.45% Spot Transaction Mining Recently
51 Coineal ETH/BTC $127,539,614 $7890.04 0.44% Spot Percentage Recently
52 Liquid BTC/JPY ** $125,914,952 $7886.09 0.43% Spot No Fees Recently
53 Binance BNB/BTC $122,692,037 $7843.53 0.42% Spot Percentage Recently
54 TOPBTC BTC/USDT $118,109,002 $7879.25 0.40% Spot Percentage Recently
55 BCEX BTC/CKUSD $111,997,004 $7604.17 0.38% Spot Percentage Recently
56 Coinbase Pro BTC/USD $107,689,656 $7880.00 0.37% Spot Percentage Recently
57 HitBTC LTC/BTC $107,083,717 $7875.14 0.37% Spot Percentage Recently
58 RightBTC BTC/USD $106,350,018 $7849.53 0.36% Spot Percentage Recently
59 BITKER BTC/USDT $103,012,890 $7892.47 0.35% Spot Percentage Recently
60 CoinEgg LTC/BTC $96,893,925 $7941.83 0.33% Spot Percentage Recently
61 DragonEX BTC/USDT $94,429,442 $7880.38 0.32% Spot Percentage Recently
62 LBank BCH/BTC $92,350,237 $7879.10 0.32% Spot Percentage Recently
63 Bit-Z ETH/BTC $87,907,151 $7880.96 0.30% Spot Percentage Recently
64 Bgogo ETH/BTC ** $86,985,805 $7883.45 0.30% Spot Transaction Mining Recently
65 Bgogo BGG/BTC ** $86,163,430 $7872.54 0.30% Spot Transaction Mining Recently
66 IDCM BTC/USDT $84,779,176 $7883.58 0.29% Spot Percentage Recently
67 BITKER ETH/BTC $82,019,809 $7882.44 0.28% Spot Percentage Recently
68 P2PB2B BTC/USD $79,767,809 $7848.78 0.27% Spot Percentage Recently
69 Cryptonex BTC/EUR $79,486,391 $7848.70 0.27% Spot Percentage Recently
70 RightBTC EOS/BTC $79,140,566 $7890.49 0.27% Spot Percentage Recently
71 BitMart ETH/BTC $78,169,702 $7888.77 0.27% Spot Percentage Recently
72 Hotbit BTC/USDT $77,195,135 $7884.74 0.26% Spot Percentage Recently
73 ZB.COM ETH/BTC $76,940,096 $7881.43 0.26% Spot Percentage Recently
74 IDAX LTC/BTC $76,396,495 $7878.06 0.26% Spot Percentage Recently
75 Coinall EOS/BTC ** $76,002,849 $7890.28 0.26% Spot Transaction Mining Recently
76 Bitfinex BTC/USD $74,845,146 * $7880.00 0.26% Spot Percentage Recently
77 Coinall ETH/BTC ** $74,806,463 $7887.50 0.26% Spot Transaction Mining Recently
78 Upbit BTC/KRW $73,154,137 $7945.44 0.25% Spot Percentage Recently
79 LATOKEN XLM/BTC $71,708,744 $7935.88 0.25% Spot Percentage 4 hours ago
80 IDAX EOS/BTC $70,767,448 $7887.71 0.24% Spot Percentage Recently
81 Dcoin BTC/USDT $70,342,537 $7883.28 0.24% Spot Percentage Recently
82 P2PB2B BCH/BTC $69,948,981 $7864.18 0.24% Spot Percentage Recently
83 RightBTC ETH/BTC $69,045,768 $7885.98 0.24% Spot Percentage Recently
84 DigiFinex LTC/BTC $68,745,021 $7875.28 0.24% Spot Percentage Recently
85 OEX BCH/BTC $68,547,734 $7879.65 0.23% Spot Percentage Recently
86 DigiFinex ETH/BTC $68,218,360 $7887.50 0.23% Spot Percentage Recently
87 Allcoin BTC/USDT $66,614,822 $7887.03 0.23% Spot Percentage Recently
88 LBank ZEC/BTC $66,409,660 $7877.32 0.23% Spot Percentage Recently
89 OKEx ETH/BTC $64,849,059 $7884.97 0.22% Spot Percentage Recently
90 Bitstamp BTC/USD $63,487,124 $7884.97 0.22% Spot Percentage Recently
91 EXX ETH/BTC ** $62,807,468 $7887.00 0.22% Spot Transaction Mining Recently
92 DigiFinex EOS/BTC $62,801,718 $7888.53 0.22% Spot Percentage Recently
93 Binance ETH/BTC $62,527,746 $7886.74 0.21% Spot Percentage Recently
94 P2PB2B LTC/BTC $62,526,168 $7855.88 0.21% Spot Percentage Recently
95 RightBTC ETC/BTC $61,046,550 $7869.87 0.21% Spot Percentage Recently
96 BitForex BTC/TUSD $60,716,795 $7884.45 0.21% Spot Percentage Recently
97 CoinBene LTC/BTC $60,493,088 $7878.06 0.21% Spot Percentage Recently
98 RightBTC XRP/BTC $59,688,586 $7900.18 0.20% Spot Percentage Recently
99 Kraken BTC/USD $59,587,281 $7885.00 0.20% Spot Percentage Recently
100 DOBI Exchange EOS/BTC $59,317,097 $7888.43 0.20% Spot Percentage Recently
101 Simex ETH/BTC $54,487,503 $7882.21 0.19% Spot Percentage Recently
102 EXX LTC/BTC ** $54,336,866 $7877.37 0.19% Spot Transaction Mining Recently
103 Bibox BTC/USDT $53,231,307 $7882.62 0.18% Spot Percentage Recently
104 Fatbtc XRP/BTC $52,610,633 $8013.75 0.18% Spot Percentage Recently
105 55 Global Markets ETH/BTC $52,399,366 $7886.49 0.18% Spot Percentage Recently
106 LBank ETH/BTC $52,175,077 $7886.40 0.18% Spot Percentage Recently
107 BITKER LTC/BTC $51,317,885 $7875.98 0.18% Spot Percentage Recently
108 Kryptono BTC/USDT $51,131,692 $7886.83 0.18% Spot Percentage Recently
109 CHAOEX LTC/BTC $49,876,994 $7879.45 0.17% Spot Percentage Recently
110 Kraken BTC/EUR $48,841,655 $7887.85 0.17% Spot Percentage Recently
111 Sistemkoin BTC/TRY $48,550,621 $7897.55 0.17% Spot Percentage Recently
112 CoinBene NEO/BTC $47,886,170 $7912.90 0.16% Spot Percentage Recently
113 Hotbit ETH/BTC $46,983,646 $7890.98 0.16% Spot Percentage Recently
114 RightBTC BCH/BTC $46,720,450 $7879.35 0.16% Spot Percentage Recently
115 Fatbtc LTC/BTC $46,623,176 $7946.07 0.16% Spot Percentage Recently
116 BCEX ETH/BTC $46,343,580 $7719.20 0.16% Spot Percentage Recently
117 Coinsbit BTC/USD $45,651,146 $7856.34 0.16% Spot Percentage Recently
118 bitFlyer BTC/JPY $45,537,169 $7884.14 0.16% Spot Percentage Recently
119 Bithumb BTC/KRW ** $45,209,292 $7934.52 0.15% Spot Unknown Recently
120 Coineal ETC/BTC $44,742,859 $7868.56 0.15% Spot Percentage Recently
121 TOKOK BTC/USDT $43,855,856 $7885.53 0.15% Spot Percentage Recently
122 BITKER EOS/BTC $43,687,605 $7893.37 0.15% Spot Percentage Recently
123 Binance WAVES/BTC $41,249,302 $7826.80 0.14% Spot Percentage Recently
124 OKEx TRX/BTC $41,218,119 $7987.54 0.14% Spot Percentage Recently
125 IDCM BCHABC/BTC $40,813,645 $7879.81 0.14% Spot Percentage Recently
126 CoinTiger ETH/BTC $40,380,779 $7883.01 0.14% Spot Percentage Recently
127 CoinMex BTC/USDT $40,156,483 $7885.72 0.14% Spot Percentage Recently
128 Coineal EOS/BTC $39,739,386 $7888.22 0.14% Spot Percentage Recently
129 BitForex ETH/BTC $38,511,378 $7893.50 0.13% Spot Percentage Recently
130 Huobi Global XMR/BTC $37,346,497 $7879.76 0.13% Spot Percentage Recently
131 P2PB2B ETH/BTC $36,800,690 $7891.56 0.13% Spot Percentage Recently
132 Fatbtc FAT/BTC $36,601,791 $7972.30 0.13% Spot Percentage Recently
133 ZB.COM AE/BTC $36,553,607 $7858.77 0.13% Spot Percentage Recently
134 OKEx LTC/BTC $35,879,552 $7878.06 0.12% Spot Percentage Recently
135 OKEx TRUE/BTC $35,694,536 $7886.07 0.12% Spot Percentage Recently
136 Bit-Z LTC/BTC $35,098,132 $7874.03 0.12% Spot Percentage Recently
137 HitBTC BCHABC/BTC $34,763,035 $7881.50 0.12% Spot Percentage Recently
138 BitMart BCH/BTC $34,341,626 $7882.42 0.12% Spot Percentage Recently
139 Hubi ETH/BTC $34,192,890 $7887.25 0.12% Spot Percentage Recently
140 LBank DASH/BTC $33,706,576 $7894.62 0.12% Spot Percentage Recently
141 Iquant BTC/USDT ** $33,202,549 $7886.39 0.11% Spot Transaction Mining Recently
142 EXX EOS/BTC ** $32,824,366 $7890.28 0.11% Spot Transaction Mining Recently
143 Bit-Z EOS/BTC $31,867,329 $7893.06 0.11% Spot Percentage Recently
144 HitBTC XRP/BTC $31,461,978 $7896.39 0.11% Spot Percentage Recently
145 LocalTrade BTC/USDT $31,275,533 $7915.08 0.11% Spot Percentage Recently
146 P2PB2B DASH/BTC $31,006,695 $7877.20 0.11% Spot Percentage Recently
147 OKEx EOS/BTC $30,835,942 $7890.28 0.11% Spot Percentage Recently
148 RightBTC TRX/BTC $30,657,130 $7980.59 0.11% Spot Percentage Recently
149 CHAOEX DASH/BTC $29,616,930 $7887.55 0.10% Spot Percentage Recently
150 CoinsBank BTC/GBP $28,643,288 $7812.25 0.10% Spot Percentage Recently
151 Binance BTC/PAX $28,122,620 $7866.70 0.10% Spot Percentage Recently
152 HitBTC TRX/BTC $27,607,691 $7989.16 0.09% Spot Percentage Recently
153 OKEx ETC/BTC $26,985,690 $7869.43 0.09% Spot Percentage Recently
154 CoinsBank BTC/EUR $26,888,968 $7879.52 0.09% Spot Percentage Recently
155 HitBTC ETH/BTC $26,874,581 $7889.53 0.09% Spot Percentage Recently
156 Fatbtc XLM/BTC $26,413,681 $7720.87 0.09% Spot Percentage Recently
157 Binance LINK/BTC $26,044,753 $7769.15 0.09% Spot Percentage Recently
158 Binance CELR/BTC $25,770,144 $7885.37 0.09% Spot Percentage Recently
159 Binance BCHABC/BTC $25,749,759 $7882.42 0.09% Spot Percentage Recently
160 Binance AST/BTC $25,726,260 $7950.99 0.09% Spot Percentage Recently
161 IDAX BCHABC/BTC $24,241,055 $7883.34 0.08% Spot Percentage Recently
162 ZB.COM XRP/BTC $24,062,258 $7893.60 0.08% Spot Percentage Recently
163 Bit-Z BNB/BTC $23,978,719 $7828.60 0.08% Spot Percentage Recently
164 Binance FET/BTC $23,566,853 $7895.12 0.08% Spot Percentage Recently
165 55 Global Markets BTC/USD $23,202,885 $7877.34 0.08% Spot Percentage Recently
166 IDCM BTC/USDC $22,869,629 $7870.07 0.08% Spot Percentage Recently
167 Dcoin ETH/BTC $22,809,889 $7886.99 0.08% Spot Percentage Recently
168 IDCM TRX/BTC $22,528,451 $8027.12 0.08% Spot Percentage Recently
169 Bitinka XRP/BTC $22,399,091 $7882.11 0.08% Spot Percentage Recently
170 EXX BNB/BTC ** $22,250,395 $7514.16 0.08% Spot Transaction Mining Recently
171 RightBTC LTC/BTC $22,225,446 $7879.18 0.08% Spot Percentage Recently
172 IDCM ETH/BTC $22,197,236 $7912.68 0.08% Spot Percentage Recently
173 Allcoin ETH/BTC $21,928,279 $7895.37 0.08% Spot Percentage Recently
174 LocalTrade BTC/USD $21,710,842 $7880.00 0.07% Spot Percentage Recently
175 Coincheck BTC/JPY ** $21,605,110 $7890.28 0.07% Spot No Fees Recently
176 Huobi Global ETH/BTC $21,548,513 $7887.00 0.07% Spot Percentage Recently
177 Exrates BTC/USD $21,489,028 $7853.08 0.07% Spot Percentage Recently
178 Binance XRP/BTC $21,402,253 $7896.89 0.07% Spot Percentage Recently
179 CoinsBank BTC/USD $21,285,867 $7885.59 0.07% Spot Percentage Recently
180 BitBay BTC/PLN $21,096,791 $7919.78 0.07% Spot Percentage Recently
181 BitForex BCH/BTC $21,021,894 $7889.80 0.07% Spot Percentage Recently
182 Huobi Korea BTC/KRW $20,733,292 $7948.17 0.07% Spot Percentage Recently
183 Fatbtc EOS/BTC $20,628,040 $7545.51 0.07% Spot Percentage Recently
184 Binance TNT/BTC $20,556,314 $7826.98 0.07% Spot Percentage Recently
185 P2PB2B BNB/BTC $20,104,819 $7834.60 0.07% Spot Percentage Recently
186 OOOBTC LTC/BTC $19,906,988 $7884.91 0.07% Spot Percentage Recently
187 Binance BTT/BTC $19,222,644 $7436.79 0.07% Spot Percentage Recently
188 DigiFinex TRX/BTC $18,746,737 $7980.59 0.06% Spot Percentage Recently
189 Huobi Global TRX/BTC $18,718,379 $7989.16 0.06% Spot Percentage Recently
190 DigiFinex XRP/BTC $18,490,554 $7900.18 0.06% Spot Percentage Recently
191 CoinBene EOS/BTC $18,382,354 $7890.28 0.06% Spot Percentage Recently
192 Coinsbit BNB/BTC $18,162,578 $7859.68 0.06% Spot Percentage Recently
193 Bilaxy ETH/BTC $18,146,882 $7890.29 0.06% Spot Percentage Recently
194 Exrates ETH/BTC $17,960,299 $7903.37 0.06% Spot Percentage Recently
195 Coinsbit ETH/BTC $17,842,861 $7884.46 0.06% Spot Percentage Recently
196 CoinEgg NEO/BTC $17,648,746 $7349.16 0.06% Spot Percentage Recently
197 BitMart BSV/BTC $17,615,199 $7948.80 0.06% Spot Percentage Recently
198 BiteBTC BTC/USD $17,592,713 * $7849.11 0.06% Spot Percentage Recently
199 DigiFinex XMR/BTC $17,498,683 $7875.36 0.06% Spot Percentage Recently
200 ZB.COM OMG/BTC $17,205,894 $7864.74 0.06% Spot Percentage Recently
201 55 Global Markets LTC/BTC $17,047,633 $7876.67 0.06% Spot Percentage Recently
202 RightBTC ETP/BTC $16,661,171 $7868.86 0.06% Spot Percentage Recently
203 Bit-Z BCHABC/BTC $16,033,341 $7876.08 0.05% Spot Percentage Recently
204 BitMart EOS/BTC $15,661,747 $7889.25 0.05% Spot Percentage Recently
205 CoinBene XRP/BTC $15,618,459 $7896.89 0.05% Spot Percentage Recently
206 DigiFinex ETC/BTC $15,612,162 $7877.27 0.05% Spot Percentage Recently
207 BitForex BSV/BTC $15,584,958 $7929.53 0.05% Spot Percentage Recently
208 DigiFinex BCH/BTC $15,539,714 * $7882.27 0.05% Spot Percentage Recently
209 CoinTiger XRP/BTC $15,446,984 $7898.53 0.05% Spot Percentage Recently
210 TOPBTC ETH/BTC $15,121,738 $7522.45 0.05% Spot Percentage Recently
211 Bitbank BTC/JPY $15,062,248 $7895.84 0.05% Spot Percentage Recently
212 OKEx BCH/BTC $15,007,252 * $7876.28 0.05% Spot Percentage Recently
213 Bitrabbit BTC/USDT $14,972,783 $7883.66 0.05% Spot Percentage Recently
214 HitBTC XMR/BTC $14,967,784 $7873.15 0.05% Spot Percentage Recently
215 Coinbase Pro BTC/EUR $14,814,697 $7885.53 0.05% Spot Percentage Recently
216 CoinBene ETC/BTC $14,731,857 $7868.56 0.05% Spot Percentage Recently
217 Binance EOS/BTC $14,641,173 $7889.25 0.05% Spot Percentage Recently
218 CoinMex NEO/BTC $14,548,560 $7908.93 0.05% Spot Percentage Recently
219 Binance BTC/USDC $14,499,973 $7876.79 0.05% Spot Percentage Recently
220 C2CX BTC/USDT $14,256,968 $7885.04 0.05% Spot Percentage Recently
221 Gate.io BTC/USDT $14,194,681 $7881.45 0.05% Spot Percentage Recently
222 Binance ZIL/BTC $14,152,118 $7839.32 0.05% Spot Percentage Recently
223 FCoin ETH/BTC ** $13,811,157 $7884.97 0.05% Spot Transaction Mining Recently
224 EXX ETC/BTC ** $13,558,626 $7868.56 0.05% Spot Transaction Mining Recently
225 Bit-Z DASH/BTC $13,551,196 $7879.11 0.05% Spot Percentage Recently
226 LakeBTC BTC/USD $13,518,023 $8329.61 0.05% Spot Percentage Recently
227 Gemini BTC/USD $13,463,592 $7880.39 0.05% Spot Percentage Recently
228 OKEx XRP/BTC $13,425,369 $7900.18 0.05% Spot Percentage Recently
229 Coinsbit LTC/BTC $13,360,019 $7879.45 0.05% Spot Percentage Recently
230 STEX LTC/BTC $13,315,784 $7809.60 0.05% Spot Percentage Recently
231 BitForex EOS/BTC $12,997,332 $7887.91 0.04% Spot Percentage Recently
232 LocalTrade ZEC/BTC $12,992,529 $7872.31 0.04% Spot Percentage Recently
233 Bitinka BTC/TUSD $12,941,888 $7859.05 0.04% Spot Percentage Recently
234 HitBTC NEO/BTC $12,929,371 $7907.39 0.04% Spot Percentage Recently
235 BitMax BTC/USDT $12,699,434 $7884.54 0.04% Spot Percentage Recently
236 CoinTiger EOS/BTC $12,666,624 $7892.96 0.04% Spot Percentage Recently
237 Neraex BTC/USD ** $12,606,254 $8005.93 0.04% Spot No Fees Recently
238 ZB.COM BTC/PAX $12,499,372 $7880.96 0.04% Spot Percentage Recently
239 Bitstamp BTC/EUR $12,315,335 $7882.56 0.04% Spot Percentage Recently
240 Binance ADA/BTC $12,195,112 $7891.27 0.04% Spot Percentage Recently
241 HitBTC ADA/BTC $12,082,844 $7899.87 0.04% Spot Percentage Recently
242 HitBTC XLM/BTC $12,010,526 $7926.85 0.04% Spot Percentage Recently
243 HitBTC DASH/BTC $11,924,043 $7879.98 0.04% Spot Percentage Recently
244 B2BX BTC/USDT $11,908,239 $7878.34 0.04% Spot Percentage Recently
245 55 Global Markets ZEC/BTC $11,816,238 $7871.80 0.04% Spot Percentage Recently
246 Coinone BTC/KRW $11,800,852 $7943.76 0.04% Spot Percentage Recently
247 Hubi BCH/BTC $11,725,852 $7882.57 0.04% Spot Percentage Recently
248 Binance DOCK/BTC $11,723,357 $7860.21 0.04% Spot Percentage Recently
249 Bilaxy BTC/USDT $11,700,232 $7888.45 0.04% Spot Percentage Recently
250 Bit-Z TRX/BTC $11,505,427 $7980.59 0.04% Spot Percentage Recently
251 LATOKEN LA/BTC $11,489,995 $7469.67 0.04% Spot Percentage 4 hours ago
252 BitForex XRP/BTC $11,413,377 $7898.53 0.04% Spot Percentage Recently
253 BiteBTC DOGE/BTC $11,277,342 * $6878.75 0.04% Spot Percentage Recently
254 LBank FIL6/BTC $11,244,978 $7881.37 0.04% Spot Percentage Recently
255 BITKER XRP/BTC $11,232,056 $7898.53 0.04% Spot Percentage Recently
256 IDAX DASH/BTC $11,204,275 $7885.56 0.04% Spot Percentage Recently
257 Tidebit BTC/USD $11,181,659 * $7400.01 0.04% Spot Percentage Recently
258 Coinsuper BTC/USD $11,147,321 $7882.86 0.04% Spot Percentage Recently
259 Binance LTC/BTC $11,023,087 $7877.37 0.04% Spot Percentage Recently
260 Cryptonex BTC/GBP $10,862,180 $7851.16 0.04% Spot Percentage Recently
261 Livecoin BTC/USD $10,818,382 $7813.00 0.04% Spot Percentage Recently
262 IDCM XRP/BTC $10,799,371 $7890.31 0.04% Spot Percentage Recently
263 BitMart NEO/BTC $10,689,869 $7907.39 0.04% Spot Percentage Recently
264 IDCM EOS/BTC $10,652,680 $7887.40 0.04% Spot Percentage Recently
265 HitBTC ZEC/BTC $10,594,431 $7870.94 0.04% Spot Percentage Recently
266 Trade By Trade BTC/USDT $10,373,520 $7931.25 0.04% Spot Percentage Recently
267 55 Global Markets DASH/BTC $10,060,162 $7885.96 0.03% Spot Percentage Recently
268 Korbit BTC/KRW $10,038,903 $7915.20 0.03% Spot Percentage Recently
269 CoinEgg ETC/BTC $10,033,213 $7938.74 0.03% Spot Percentage Recently
270 Coinall DASH/BTC ** $9,970,275 $7893.14 0.03% Spot Transaction Mining Recently
271 Zaif BTC/JPY ** $9,815,745 $7885.52 0.03% Spot No Fees Recently
272 HitBTC ONT/BTC $9,800,890 $7882.28 0.03% Spot Percentage Recently
273 BTCBOX BTC/JPY $9,752,542 $7887.35 0.03% Spot Percentage Recently
274 OOOBTC DASH/BTC $9,738,394 $7885.98 0.03% Spot Percentage Recently
275 OKEx OKB/BTC $9,684,091 $7749.95 0.03% Spot Percentage Recently
276 LocalTrade ZRX/BTC $9,677,143 $7883.40 0.03% Spot Percentage Recently
277 Binance APPC/BTC $9,595,760 $7942.04 0.03% Spot Percentage Recently
278 Binance HOT/BTC $9,564,664 $7990.29 0.03% Spot Percentage Recently
279 Cryptonex BTC/BRL $9,535,083 $7849.91 0.03% Spot Percentage Recently
280 CoinTiger LTC/BTC $9,378,463 $7876.04 0.03% Spot Percentage Recently
281 Binance BTC/TUSD $9,256,868 $7887.54 0.03% Spot Percentage Recently
282 Hotbit GRIN/BTC $9,230,573 * $7852.59 0.03% Spot Percentage Recently
283 ABCC ETH/BTC $9,228,557 $7889.28 0.03% Spot Percentage Recently
284 Binance PHX/BTC $9,061,260 $8172.87 0.03% Spot Percentage Recently
285 CHAOEX BCHABC/BTC $9,036,035 $7885.49 0.03% Spot Percentage Recently
286 Huobi Global XLM/BTC $8,911,124 $7925.85 0.03% Spot Percentage Recently
287 Liquid BTC/USD ** $8,893,251 $7888.00 0.03% Spot No Fees Recently
288 DigiFinex OMG/BTC $8,878,800 $7868.52 0.03% Spot Percentage Recently
289 P2PB2B ETC/BTC $8,830,671 $7851.21 0.03% Spot Percentage Recently
290 Huobi Global BCH/BTC $8,776,098 $7875.97 0.03% Spot Percentage Recently
291 Cryptonex BTC/RUB $8,694,354 $7849.24 0.03% Spot Percentage Recently
292 Exrates DASH/BTC $8,685,415 $7870.34 0.03% Spot Percentage Recently
293 IDCM LTC/BTC $8,640,291 $7879.45 0.03% Spot Percentage Recently
294 Hotbit ATOM/BTC $8,629,689 $7869.33 0.03% Spot Percentage Recently
295 CoinEgg BTC/USDT $8,476,732 $7878.19 0.03% Spot Percentage Recently
296 TOKOK ETH/BTC $8,446,637 $7885.73 0.03% Spot Percentage Recently
297 IDCM XMR/BTC $8,440,391 $7858.30 0.03% Spot Percentage Recently
298 IDCM BCHSV/BTC $8,408,291 $7930.17 0.03% Spot Percentage Recently
299 Hubi LINK/BTC $8,397,249 $7766.56 0.03% Spot Percentage Recently
300 Bitinka BTC/DAI $8,362,810 $7863.36 0.03% Spot Percentage Recently
301 CoinTiger XLM/BTC $8,358,559 $7950.98 0.03% Spot Percentage Recently
302 TOPBTC LTC/BTC $8,303,958 $7419.26 0.03% Spot Percentage Recently
303 CoinTiger BCHABC/BTC $8,275,791 $7878.36 0.03% Spot Percentage Recently
304 CoinMex EOS/BTC $8,272,058 $7893.99 0.03% Spot Percentage Recently
305 STEX ETH/BTC $8,222,609 $7850.40 0.03% Spot Percentage Recently
306 P2PB2B NEO/BTC $8,201,644 $7896.38 0.03% Spot Percentage Recently
307 DigiFinex BSV/BTC $8,185,582 $7932.10 0.03% Spot Percentage Recently
308 Allcoin QTUM/BTC $8,110,420 $7897.92 0.03% Spot Percentage Recently
309 Hubi EOS/BTC $8,059,163 $7887.19 0.03% Spot Percentage Recently
310 HitBTC QTUM/BTC $8,030,574 $7904.79 0.03% Spot Percentage Recently
311 Bitinka BTC/CLP $8,012,280 $7908.23 0.03% Spot Percentage Recently
312 YoBit ETH/BTC $7,964,494 $7848.94 0.03% Spot Percentage Recently
313 Bitinka BCH/BTC $7,914,778 $7858.48 0.03% Spot Percentage Recently
314 FCoin EOS/BTC ** $7,701,788 $7890.28 0.03% Spot Transaction Mining Recently
315 Binance QKC/BTC $7,699,191 $8025.00 0.03% Spot Percentage Recently
316 IDCM OMG/BTC $7,678,129 $7900.12 0.03% Spot Percentage Recently
317 BHEX BTC/USDT $7,584,014 $7884.48 0.03% Spot Percentage Recently
318 Coinhub BTC/USD $7,554,463 $7850.31 0.03% Spot Percentage Recently
319 CoinBene BAT/BTC $7,473,959 $7873.80 0.03% Spot Percentage Recently
320 55 Global Markets EOS/BTC $7,446,034 $7890.28 0.03% Spot Percentage Recently
321 CoinTiger TCH/BTC $7,418,269 $7870.51 0.03% Spot Percentage Recently
322 Exmo BTC/USD $7,409,804 $7831.00 0.03% Spot Percentage Recently
323 ZB.COM EOS/BTC $7,364,686 $7894.40 0.03% Spot Percentage Recently
324 ProBit Exchange BTC/KRW $7,339,740 $7940.40 0.03% Spot Percentage Recently
325 EXX UBTC/BTC ** $7,303,577 * $4228.76 0.03% Spot Transaction Mining Recently
326 Iquant ETH/BTC $7,244,974 $7886.74 0.02% Spot Percentage Recently
327 Binance EVX/BTC $7,223,189 $7886.95 0.02% Spot Percentage Recently
328 Huobi Global XRP/BTC $7,139,428 $7893.60 0.02% Spot Percentage Recently
329 ABCC BTC/USDT $7,116,524 $7885.32 0.02% Spot Percentage Recently
330 Binance RVN/BTC $7,092,677 $7828.11 0.02% Spot Percentage Recently
331 Hubi LTC/BTC $7,090,683 $7877.37 0.02% Spot Percentage Recently
332 BitMart LTC/BTC $7,087,249 $7877.37 0.02% Spot Percentage Recently
333 Coinsbit ETC/BTC $7,011,012 $7868.56 0.02% Spot Percentage Recently
334 Bitrue ETH/BTC $6,992,212 $7889.03 0.02% Spot Percentage Recently
335 Binance FUEL/BTC $6,935,253 $7867.82 0.02% Spot Percentage Recently
336 IDCM NEO/BTC $6,916,942 $7913.23 0.02% Spot Percentage Recently
337 CoinEgg XRP/BTC $6,863,750 $7823.54 0.02% Spot Percentage Recently
338 Binance ENJ/BTC $6,832,936 $7915.11 0.02% Spot Percentage Recently
339 CoinEx BTC/USDT $6,815,472 $7887.92 0.02% Spot Percentage Recently
340 ExtStock BTC/EUR $6,689,302 $7678.84 0.02% Spot Percentage Recently
341 Binance BAT/BTC $6,661,908 $7868.49 0.02% Spot Percentage Recently
342 Paribu BTC/TRY $6,610,877 $7870.19 0.02% Spot Percentage Recently
343 FCoin LTC/BTC ** $6,573,658 $7873.20 0.02% Spot Transaction Mining Recently
344 LBank LTC/BTC $6,564,660 $7903.18 0.02% Spot Percentage Recently
345 LocalTrade TUSD/BTC $6,526,084 $7878.21 0.02% Spot Percentage Recently
346 LBank NEO/BTC $6,492,122 $7949.66 0.02% Spot Percentage Recently
347 itBit BTC/USD $6,484,003 $7887.50 0.02% Spot Percentage Recently
348 55 Global Markets TRX/BTC $6,441,485 $8003.79 0.02% Spot Percentage Recently
349 OKEx NEO/BTC $6,347,470 $7912.90 0.02% Spot Percentage Recently
350 DigiFinex NEO/BTC $6,333,939 $7907.39 0.02% Spot Percentage Recently
351 DigiFinex DASH/BTC $6,267,424 $7890.34 0.02% Spot Percentage Recently
352 ExtStock BTC/USD $6,251,887 $7765.06 0.02% Spot Percentage Recently
353 Huobi Global HT/BTC $6,237,353 $7695.97 0.02% Spot Percentage Recently
354 Exmo BTC/RUB $6,165,306 $7733.85 0.02% Spot Percentage Recently
355 LBank ETC/BTC $6,062,760 $7853.29 0.02% Spot Percentage Recently
356 OKEx GTO/BTC $6,038,821 $7900.16 0.02% Spot Percentage Recently
357 OKEx BSV/BTC $6,028,585 $7930.81 0.02% Spot Percentage Recently
358 Binance TRX/BTC $6,005,423 $8003.79 0.02% Spot Percentage Recently
359 Hubi TRX/BTC $5,922,958 $8003.79 0.02% Spot Percentage Recently
360 Coinsquare BTC/CAD $5,903,621 $7936.03 0.02% Spot Percentage Recently
361 Bitlish XRP/BTC $5,842,454 $7860.86 0.02% Spot Percentage Recently
362 Sistemkoin BTC/USDT $5,787,944 $7898.31 0.02% Spot Percentage Recently
363 CoinBene KMD/BTC $5,730,171 $7873.35 0.02% Spot Percentage Recently
364 Huobi Global IOTA/BTC $5,729,944 * $7891.33 0.02% Spot Percentage Recently
365 YoBit ZEC/BTC $5,705,090 $7844.59 0.02% Spot Percentage Recently
366 Bittrex BTC/USD $5,699,661 $7890.23 0.02% Spot Percentage Recently
367 Coinall ONT/BTC ** $5,666,635 $7887.03 0.02% Spot Transaction Mining Recently
368 Instant Bitex ETH/BTC ** $5,654,766 $7879.28 0.02% Spot Unknown Recently
369 DigiFinex RVN/BTC $5,611,411 $7793.93 0.02% Spot Percentage Recently
370 BiteBTC BTC/CNY $5,601,448 * $7844.01 0.02% Spot Percentage Recently
371 HitBTC ETC/BTC $5,587,344 $7875.52 0.02% Spot Percentage Recently
372 CoinBene XLM/BTC $5,503,747 $7925.85 0.02% Spot Percentage Recently
373 Coinall ETC/BTC ** $5,471,864 $7868.56 0.02% Spot Transaction Mining Recently
374 Upbit SOLVE/BTC $5,457,881 $7892.38 0.02% Spot Percentage Recently
375 Binance ICX/BTC $5,437,578 $7906.69 0.02% Spot Percentage Recently
376 BITKER ETC/BTC $5,436,048 $7855.02 0.02% Spot Percentage Recently
377 Coinall OMG/BTC ** $5,405,047 $7868.52 0.02% Spot Transaction Mining Recently
378 Coinall BCH/BTC ** $5,364,599 $7882.42 0.02% Spot Transaction Mining Recently
379 Fatbtc BTC/DAI $5,364,513 $7871.54 0.02% Spot Percentage Recently
380 DigiFinex BTT/BTC $5,320,905 $8428.37 0.02% Spot Percentage Recently
381 Binance THETA/BTC $5,314,048 $7976.69 0.02% Spot Percentage Recently
382 Hotbit VOLLAR/BTC $5,307,988 $7955.78 0.02% Spot Percentage Recently
383 Coinall BSV/BTC ** $5,264,461 $7928.25 0.02% Spot Transaction Mining Recently
384 ACX BTC/AUD $5,245,407 $7863.56 0.02% Spot Percentage Recently
385 OKEx ONT/BTC $5,237,245 $7887.03 0.02% Spot Percentage Recently
386 OEX ETH/BTC $5,187,931 * $7887.00 0.02% Spot Percentage Recently
387 Binance XLM/BTC $5,186,088 $7925.85 0.02% Spot Percentage Recently
388 DigiFinex BHP/BTC $5,167,687 $7883.24 0.02% Spot Percentage Recently
389 ProBit Exchange BTC/USDT $5,124,804 $7890.06 0.02% Spot Percentage Recently
390 Coindeal BTC/USD $5,103,401 $7855.64 0.02% Spot Percentage Recently
391 Huobi Global EOS/BTC $5,076,002 $7889.05 0.02% Spot Percentage Recently
392 OKEx OMG/BTC $5,067,460 $7865.37 0.02% Spot Percentage Recently
393 BitMart ABBC/BTC $5,062,045 $7666.32 0.02% Spot Percentage Recently
394 GOPAX BTC/KRW $5,024,720 $7945.44 0.02% Spot Percentage Recently
395 Upbit VDX/BTC $4,889,968 $7873.29 0.02% Spot Percentage Recently
396 Bithesap BTC/TRY $4,862,949 $7791.81 0.02% Spot Percentage Recently
397 YunEx BTC/USDT $4,857,875 $7878.01 0.02% Spot Percentage Recently
398 Binance VIBE/BTC $4,819,421 $7920.19 0.02% Spot Percentage Recently
399 Bits Blockchain BTC/USD ** $4,787,991 $7648.38 0.02% Spot Unknown Recently
400 YunEx BTC/KT $4,766,685 $8011.17 0.02% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 7883.89 USD
Bitcoin ROI +5726.97%
Market Rank #1
Market Cap 139,692,651,385 USD
24 Hour Volume 23,900,108,147 USD
Circulating Supply 17,718,737 BTC
Total Supply 17,718,737 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 8424.27 USD /
3191.30 USD
90 Day High / Low 8320.82 USD /
3733.75 USD
30 Day High / Low 8320.82 USD /
5177.37 USD
7 Day High / Low 8261.94 USD /
7038.12 USD
24 Hour High / Low 7943.79 USD /
7533.20 USD
Yesterday's High / Low 7943.79 USD /
7533.20 USD
Yesterday's Open / Close 7677.27 USD /
7881.85 USD
Yesterday's Change $204.58 USD (+2.66%)
Yesterday's Volume $24,457,107,820 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)