Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

10417.42 USD (7.07%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
185,684,615,205 USD
17,824,437 BTC
Volume (24h)
24,905,678,772 USD
2,391,946 BTC
Circulating Supply
17,824,437 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene BTC/USDT $1,007,575,613 $10459.54 4.05% Spot Percentage Recently
2 Bit-Z BTC/USDT $914,904,813 $10460.21 3.67% Spot Percentage Recently
3 Binance BTC/USDT $801,234,218 $10454.12 3.22% Spot Percentage Recently
4 OKEx BTC/USDT $794,185,762 $10468.99 3.19% Spot Percentage Recently
5 Huobi Global BTC/USDT $740,438,625 $10459.27 2.97% Spot Percentage Recently
6 OEX BTC/USDT $660,645,397 $10458.46 2.65% Spot Percentage Recently
7 BitForex BTC/USDT $640,155,792 $10459.18 2.57% Spot Percentage Recently
8 BKEX BTC/USDT $524,549,106 $9896.83 2.11% Spot Percentage Recently
9 Coineal BTC/USDT $519,318,723 $10454.12 2.09% Spot Percentage Recently
10 IDAX BTC/USDT $516,609,076 $10459.49 2.07% Spot Percentage Recently
11 DigiFinex BTC/USDT $459,470,051 $10455.54 1.84% Spot Percentage Recently
12 LATOKEN BTC/USDT $435,429,964 $10459.58 1.75% Spot Percentage Recently
13 ZB.COM BTC/USDT $359,962,360 $10457.09 1.45% Spot Percentage Recently
14 LATOKEN ETH/BTC $358,683,510 $10440.60 1.44% Spot Percentage Recently
15 CoinTiger BTC/USDT $354,524,343 $10465.80 1.42% Spot Percentage Recently
16 CoinTiger BTC/BITCNY $350,907,468 $10416.50 1.41% Spot Percentage Recently
17 Coinbase Pro BTC/USD $345,303,417 $10426.30 1.39% Spot Percentage Recently
18 HitBTC BTC/USDT $322,865,911 $10466.85 1.30% Spot Percentage Recently
19 55 Global Markets BTC/USDT $309,783,990 $10459.91 1.24% Spot Percentage Recently
20 BW.com BTC/USDT $308,781,312 $10459.63 1.24% Spot Percentage Recently
21 CoinEgg LTC/BTC $298,518,604 $10441.47 1.20% Spot Percentage Recently
22 Upbit BTC/KRW $295,113,860 $10442.85 1.18% Spot Percentage Recently
23 Bitfinex BTC/USD $293,567,496 * $10405.11 1.18% Spot Percentage Recently
24 LBank BTC/USDT $288,690,706 $10450.32 1.16% Spot Percentage Recently
25 LBank ETH/BTC $263,868,943 $10438.80 1.06% Spot Percentage Recently
26 BitMart BTC/USDT $254,607,031 $10457.40 1.02% Spot Percentage Recently
27 Fatbtc BTC/CNY $251,623,821 $10219.66 1.01% Spot Percentage Recently
28 Hotbit BTC/USDT $227,042,592 $10454.65 0.91% Spot Percentage Recently
29 BITKER BTC/USDT $227,036,560 $10454.47 0.91% Spot Percentage Recently
30 Dcoin BTC/USDT $222,058,187 $10461.61 0.89% Spot Percentage Recently
31 BitForex BTC/TUSD $213,111,032 $10430.21 0.86% Spot Percentage Recently
32 IDAX ETH/BTC $210,545,755 $10443.05 0.85% Spot Percentage Recently
33 BitMart ETH/BTC $188,993,660 $10443.53 0.76% Spot Percentage Recently
34 RightBTC BTC/USDT $188,243,823 $9838.73 0.76% Spot Percentage Recently
35 Binance BNB/BTC $185,110,227 $10375.60 0.74% Spot Percentage Recently
36 Bitstamp BTC/USD $176,830,475 $10435.85 0.71% Spot Percentage Recently
37 IDCM BTC/USDT $167,376,393 $10520.77 0.67% Spot Percentage Recently
38 Bibox BTC/USDT $164,525,597 $10457.36 0.66% Spot Percentage Recently
39 bitFlyer BTC/JPY $147,578,263 $10428.42 0.59% Spot Percentage Recently
40 Fatbtc BTC/USDT $147,106,590 $10149.17 0.59% Spot Percentage Recently
41 CHAOEX BTC/USDT $142,790,833 $10458.31 0.57% Spot Percentage Recently
42 Simex BTC/USD $140,861,027 $10405.38 0.57% Spot Percentage Recently
43 Kraken BTC/USD $138,727,879 $10440.00 0.56% Spot Percentage Recently
44 IDAX LTC/BTC $136,454,095 $10380.68 0.55% Spot Percentage Recently
45 BITKER ETH/BTC $133,925,266 $10440.59 0.54% Spot Percentage Recently
46 Coineal ETH/BTC $126,871,159 $10443.05 0.51% Spot Percentage Recently
47 Bilaxy BTC/USDT $120,827,707 $10466.77 0.49% Spot Percentage Recently
48 KuCoin BTC/USDT $117,650,774 $10452.99 0.47% Spot Percentage Recently
49 DragonEX BTC/USDT $115,225,726 $10475.99 0.46% Spot Percentage Recently
50 Coineal LTC/BTC $111,945,547 $10411.54 0.45% Spot Percentage Recently
51 Kraken BTC/EUR $109,368,088 $10437.13 0.44% Spot Percentage Recently
52 RightBTC LTC/BTC $108,395,196 $10414.86 0.44% Spot Percentage Recently
53 Fatbtc LTC/BTC $107,276,214 $10849.24 0.43% Spot Percentage Recently
54 LATOKEN LTC/BTC $106,573,738 $10377.39 0.43% Spot Percentage Recently
55 BitMax BTC/USDT $106,074,335 $10456.56 0.43% Spot Percentage Recently
56 HitBTC LTC/BTC $102,906,438 $10386.18 0.41% Spot Percentage Recently
57 Bibox LTC/BTC $101,627,600 $10376.66 0.41% Spot Percentage Recently
58 LBank QTUM/BTC $101,596,128 $10448.92 0.41% Spot Percentage Recently
59 Bibox ETH/BTC $99,460,447 $10436.38 0.40% Spot Percentage Recently
60 Bitrabbit BTC/USDT $99,370,200 $10460.53 0.40% Spot Percentage Recently
61 OKEx LTC/BTC $92,378,289 $10389.48 0.37% Spot Percentage Recently
62 LBank ZEC/BTC $90,558,549 $10425.86 0.36% Spot Percentage Recently
63 HitBTC ETH/BTC $88,422,961 $10440.60 0.36% Spot Percentage Recently
64 ZB.COM ETH/BTC $85,858,483 $10438.65 0.34% Spot Percentage Recently
65 LBank BCH/BTC $85,145,743 $10267.72 0.34% Spot Percentage Recently
66 Binance ETH/BTC $80,743,490 $10443.53 0.32% Spot Percentage Recently
67 BitForex ETH/BTC $79,400,681 $10450.84 0.32% Spot Percentage Recently
68 HitBTC EOS/BTC $73,512,368 $10442.42 0.30% Spot Percentage Recently
69 DigiFinex ETH/BTC $73,246,960 $10439.14 0.29% Spot Percentage Recently
70 BITKER LTC/BTC $70,460,955 $10373.00 0.28% Spot Percentage Recently
71 Fatbtc ETH/BTC $68,462,875 $10279.42 0.27% Spot Percentage Recently
72 VinDAX BTC/USDT $68,329,361 $10450.39 0.27% Spot Percentage Recently
73 IDAX EOS/BTC $66,205,011 $10436.62 0.27% Spot Percentage Recently
74 HitBTC XRP/BTC $64,550,297 $10461.93 0.26% Spot Percentage Recently
75 OKEx ETH/BTC $64,236,325 $10443.05 0.26% Spot Percentage Recently
76 Bilaxy ETH/BTC $63,355,655 $10442.56 0.25% Spot Percentage Recently
77 Bit-Z ETH/BTC $59,872,235 $10442.02 0.24% Spot Percentage Recently
78 TOKOK BTC/USDT $58,019,975 $10462.70 0.23% Spot Percentage Recently
79 BITKER EOS/BTC $54,202,506 $10440.84 0.22% Spot Percentage Recently
80 RightBTC ETH/BTC $54,174,259 $10110.30 0.22% Spot Percentage Recently
81 OKEx EOS/BTC $54,048,666 $10458.01 0.22% Spot Percentage Recently
82 Hotbit ETH/BTC $53,576,772 $10450.21 0.22% Spot Percentage Recently
83 OEX BCH/BTC $53,350,063 $10371.53 0.21% Spot Percentage Recently
84 Bitrabbit ETH/BTC $52,538,002 $10434.74 0.21% Spot Percentage Recently
85 Dcoin ETH/BTC $51,510,184 $10444.38 0.21% Spot Percentage Recently
86 Gate.io BTC/USDT $51,300,465 $10463.40 0.21% Spot Percentage Recently
87 Binance LINK/BTC $50,888,106 $10331.22 0.20% Spot Percentage Recently
88 LBank LTC/BTC $50,650,330 $10429.97 0.20% Spot Percentage Recently
89 Simex ETH/BTC $50,315,110 $10447.89 0.20% Spot Percentage Recently
90 Cryptonex BTC/USD $48,425,370 $10394.57 0.19% Spot Percentage Recently
91 Coineal ETC/BTC $48,353,007 $10428.64 0.19% Spot Percentage Recently
92 Coinone BTC/KRW $48,312,588 $10464.96 0.19% Spot Percentage Recently
93 Fatbtc XRP/BTC $48,133,434 $9880.15 0.19% Spot Percentage Recently
94 CoinEx BTC/USDT $47,330,534 $10459.47 0.19% Spot Percentage Recently
95 BITKER XRP/BTC $47,289,015 $10450.46 0.19% Spot Percentage Recently
96 CoinTiger ETH/BTC $46,054,797 $10440.29 0.18% Spot Percentage Recently
97 IDCM ETH/BTC $45,063,098 $10474.43 0.18% Spot Percentage Recently
98 Binance LTC/BTC $44,911,375 $10375.19 0.18% Spot Percentage Recently
99 RightBTC BCH/BTC $44,857,829 $10288.03 0.18% Spot Percentage Recently
100 Coinbase Pro BTC/EUR $43,453,528 $10431.44 0.17% Spot Percentage Recently
101 BigONE BTC/USDT $42,644,280 $10463.01 0.17% Spot Percentage Recently
102 Kryptono BTC/USDT $42,001,320 $10460.92 0.17% Spot Percentage Recently
103 55 Global Markets ETH/BTC $41,420,554 $10443.53 0.17% Spot Percentage Recently
104 DigiFinex EOS/BTC $40,991,651 $10445.32 0.16% Spot Percentage Recently
105 Coinall BTC/USDT $40,700,422 $10455.81 0.16% Spot Percentage Recently
106 IDAX BCHABC/BTC $40,107,451 $10360.50 0.16% Spot Percentage Recently
107 Bibox EOS/BTC $39,647,670 $10379.24 0.16% Spot Percentage Recently
108 Gemini BTC/USD $39,301,221 $10445.81 0.16% Spot Percentage Recently
109 CoinEgg NEO/BTC $39,253,632 $10362.76 0.16% Spot Percentage Recently
110 CoinBene LTC/BTC $38,664,016 $10380.68 0.16% Spot Percentage Recently
111 DOBI Exchange BTC/USDT $38,508,043 $10463.77 0.15% Spot Percentage Recently
112 Huobi Global ETH/BTC $37,808,544 $10438.16 0.15% Spot Percentage Recently
113 DigiFinex LTC/BTC $37,713,199 $10388.38 0.15% Spot Percentage Recently
114 CoinBene ETH/BTC $36,916,197 $10444.02 0.15% Spot Percentage Recently
115 Binance BTC/USDC $36,704,191 $10456.76 0.15% Spot Percentage Recently
116 CoinMex BTC/USDT $36,544,565 $10460.04 0.15% Spot Percentage Recently
117 BitBay BTC/PLN $35,962,582 $10462.80 0.14% Spot Percentage Recently
118 ZB.COM XRP/BTC $35,574,333 $10450.46 0.14% Spot Percentage Recently
119 IDCM BCHABC/BTC $35,468,381 $10366.36 0.14% Spot Percentage Recently
120 Bit-Z BNB/BTC $35,334,528 $10372.24 0.14% Spot Percentage Recently
121 Bitbank BTC/JPY $35,108,494 $10416.62 0.14% Spot Percentage Recently
122 CoinTiger LTC/BTC $34,190,251 $10379.05 0.14% Spot Percentage Recently
123 CoinBene NEO/BTC $34,044,588 $10379.73 0.14% Spot Percentage Recently
124 OKEx TRX/BTC $33,771,564 $10434.71 0.14% Spot Percentage Recently
125 Binance BTC/PAX $33,517,336 $10462.77 0.13% Spot Percentage Recently
126 Coinsuper BTC/USDT $33,147,238 $10462.07 0.13% Spot Percentage Recently
127 Cryptonex ETH/BTC $32,611,339 $10433.76 0.13% Spot Percentage Recently
128 Bibox ETC/BTC $32,499,554 $10415.11 0.13% Spot Percentage Recently
129 Binance XRP/BTC $32,291,387 $10447.10 0.13% Spot Percentage Recently
130 Sistemkoin BTC/TRY $32,285,336 $10378.26 0.13% Spot Percentage Recently
131 ZB.COM AE/BTC $30,968,081 $10435.43 0.12% Spot Percentage Recently
132 HitBTC BCH/BTC $30,875,201 $10370.50 0.12% Spot Percentage Recently
133 P2PB2B BTC/USDT $30,448,311 $10457.20 0.12% Spot Percentage Recently
134 IDCM LTC/BTC $29,838,847 $10373.00 0.12% Spot Percentage Recently
135 LATOKEN XLM/BTC $29,722,833 $10350.65 0.12% Spot Percentage Recently
136 P2PB2B BTC/USD $29,197,867 $10389.22 0.12% Spot Percentage Recently
137 IDCM TRX/BTC $28,983,021 $10417.03 0.12% Spot Percentage Recently
138 Bitstamp BTC/EUR $27,552,113 $10452.10 0.11% Spot Percentage Recently
139 Fatbtc XLM/BTC $27,344,063 $10929.26 0.11% Spot Percentage Recently
140 Bibox XRP/BTC $26,943,625 $10443.73 0.11% Spot Percentage Recently
141 BHEX BTC/USDT $26,930,243 $10459.27 0.11% Spot Percentage Recently
142 BITKER ETC/BTC $26,760,987 $10406.23 0.11% Spot Percentage Recently
143 DigiFinex XRP/BTC $26,493,084 $10460.58 0.11% Spot Percentage Recently
144 Hotbit EOS/BTC $26,482,912 $10449.55 0.11% Spot Percentage Recently
145 Fatbtc EOS/BTC $26,277,460 $10182.39 0.11% Spot Percentage Recently
146 IDCM XRP/BTC $26,217,401 $10447.10 0.11% Spot Percentage Recently
147 Bibox ONT/BTC $26,185,741 $10343.89 0.11% Spot Percentage Recently
148 55 Global Markets BTC/USD $25,810,617 $10391.29 0.10% Spot Percentage Recently
149 KuCoin ETH/BTC $25,522,870 $10433.76 0.10% Spot Percentage Recently
150 RightBTC XRP/BTC $25,520,135 $10117.67 0.10% Spot Percentage Recently
151 Hotbit ATOM/BTC $25,148,702 $10463.62 0.10% Spot Percentage Recently
152 Hotbit LTC/BTC $25,014,359 $10444.05 0.10% Spot Percentage Recently
153 OKEx ETC/BTC $24,285,526 $10428.64 0.10% Spot Percentage Recently
154 55 Global Markets LTC/BTC $23,704,660 $10374.09 0.10% Spot Percentage Recently
155 IDCM BTC/USDC $23,546,464 $10462.25 0.09% Spot Percentage Recently
156 Coinsbit BTC/USD $23,410,904 $10362.74 0.09% Spot Percentage Recently
157 Bitrabbit LTC/BTC $23,408,349 $10381.78 0.09% Spot Percentage Recently
158 IDCM XMR/BTC $23,134,043 $10383.33 0.09% Spot Percentage Recently
159 Fatbtc BCH/BTC $22,748,702 $10755.41 0.09% Spot Percentage Recently
160 BitForex XRP/BTC $22,382,046 $10457.21 0.09% Spot Percentage Recently
161 Binance BTC/TUSD $22,374,952 $10433.11 0.09% Spot Percentage Recently
162 Hotbit BEAM/BTC $21,880,425 $10545.24 0.09% Spot Percentage Recently
163 Alterdice BTC/USD $21,673,596 $10415.80 0.09% Spot Percentage Recently
164 CoinTiger XRP/BTC $21,577,468 $10467.34 0.09% Spot Percentage Recently
165 Coinsuper BTC/USD $21,517,478 $10430.98 0.09% Spot Percentage Recently
166 CoinEgg BTC/USDT $20,930,500 $10475.23 0.08% Spot Percentage Recently
167 Cryptonex BTC/EUR $20,888,458 $9691.27 0.08% Spot Percentage Recently
168 OKEx XRP/BTC $20,700,474 $10450.46 0.08% Spot Percentage Recently
169 HitBTC TRX/BTC $20,406,618 $10434.71 0.08% Spot Percentage Recently
170 DOBI Exchange ETH/BTC $20,357,172 $10443.54 0.08% Spot Percentage Recently
171 Exrates BTC/USD $20,302,233 $10425.60 0.08% Spot Percentage Recently
172 itBit BTC/USD $19,919,555 $10431.50 0.08% Spot Percentage Recently
173 BitForex BSV/BTC $19,863,720 $10333.21 0.08% Spot Percentage Recently
174 Bibox NEO/BTC $19,819,955 $10372.94 0.08% Spot Percentage Recently
175 Binance BCHABC/BTC $19,792,693 $10367.39 0.08% Spot Percentage Recently
176 Coineal EOS/BTC $19,541,109 $10444.80 0.08% Spot Percentage Recently
177 Hotbit ALGO/BTC $19,352,224 $10436.32 0.08% Spot Percentage Recently
178 Huobi Global LTC/BTC $19,148,164 $10378.49 0.08% Spot Percentage Recently
179 IDCM EOS/BTC $19,067,997 $10439.52 0.08% Spot Percentage Recently
180 Bitfinex BTC/EUR $18,824,973 $10404.02 0.08% Spot Percentage Recently
181 Coinlim BTC/USDT $18,711,762 $10404.48 0.08% Spot Percentage Recently
182 Coinall LTC/BTC $18,699,255 $10369.71 0.08% Spot Percentage Recently
183 Binance ERD/BTC $18,659,477 $10422.04 0.07% Spot Percentage Recently
184 IDCM BCHSV/BTC $18,626,431 $10322.09 0.07% Spot Percentage Recently
185 Binance EOS/BTC $18,599,831 $10439.52 0.07% Spot Percentage Recently
186 CoinEgg ETC/BTC $18,578,073 $10387.97 0.07% Spot Percentage Recently
187 CoinEgg QTUM/BTC $18,442,317 $10454.96 0.07% Spot Percentage Recently
188 LakeBTC BTC/USD $18,170,265 $10769.46 0.07% Spot Percentage Recently
189 GOPAX BTC/KRW $18,136,591 $10407.99 0.07% Spot Percentage Recently
190 BitForex EOS/BTC $18,053,228 $10448.76 0.07% Spot Percentage Recently
191 Bit-Z LTC/BTC $17,457,191 $10388.85 0.07% Spot Percentage Recently
192 HitBTC XLM/BTC $17,255,433 $10411.89 0.07% Spot Percentage Recently
193 DigiFinex TRX/BTC $16,652,985 $10417.03 0.07% Spot Percentage Recently
194 LBank NEO/BTC $16,618,271 $10358.95 0.07% Spot Percentage Recently
195 TOKOK BTC/PAX $16,574,111 $10454.61 0.07% Spot Percentage Recently
196 Bit-Z EOS/BTC $16,520,837 $10443.48 0.07% Spot Percentage Recently
197 Exrates ETH/BTC $16,508,527 $10394.15 0.07% Spot Percentage Recently
198 OKEx TRUE/BTC $15,905,278 $10379.80 0.06% Spot Percentage Recently
199 HitBTC ADA/BTC $15,794,182 $10425.18 0.06% Spot Percentage Recently
200 LBank EOS/BTC $15,733,131 $10497.58 0.06% Spot Percentage Recently
201 HitBTC ZEC/BTC $15,624,523 $10441.07 0.06% Spot Percentage Recently
202 Paribu BTC/TRY $15,463,670 $10419.07 0.06% Spot Percentage Recently
203 BitForex BCH/BTC $15,070,762 $10400.59 0.06% Spot Percentage Recently
204 Huobi Global EOS/BTC $14,810,282 $10438.99 0.06% Spot Percentage Recently
205 CoinTiger EOS/BTC $14,399,264 $10444.80 0.06% Spot Percentage Recently
206 Fatbtc DASH/BTC $14,170,888 $9551.96 0.06% Spot Percentage Recently
207 Bittrex BTC/USD $14,166,392 $10434.43 0.06% Spot Percentage Recently
208 HitBTC DASH/BTC $13,739,149 $10516.75 0.06% Spot Percentage Recently
209 Livecoin BTC/USD $13,397,910 $10515.10 0.05% Spot Percentage Recently
210 Binance NANO/BTC $13,055,208 $10430.57 0.05% Spot Percentage Recently
211 Poloniex BTC/USDT $12,970,742 $10474.19 0.05% Spot Percentage Recently
212 Coinhub BTC/USD $12,788,111 $10398.88 0.05% Spot Percentage Recently
213 HitBTC NEO/BTC $12,674,340 $10393.35 0.05% Spot Percentage Recently
214 Coinbase Pro BTC/GBP $12,639,142 $10447.30 0.05% Spot Percentage Recently
215 TOKOK ETH/BTC $12,418,975 $10443.53 0.05% Spot Percentage Recently
216 BitMart BMX/BTC $12,404,532 $10340.43 0.05% Spot Percentage Recently
217 DigiFinex ETC/BTC $12,396,972 $10428.64 0.05% Spot Percentage Recently
218 P2PB2B ETH/BTC $12,011,046 $10225.70 0.05% Spot Percentage Recently
219 CoinTiger TCH/BTC $11,847,625 $10403.51 0.05% Spot Percentage Recently
220 Bitinka BTC/DAI $11,708,115 $10515.55 0.05% Spot Percentage Recently
221 Bitinka BTC/USDT $11,541,004 $10479.88 0.05% Spot Percentage Recently
222 Coinbase Pro LTC/BTC $11,511,615 $10388.38 0.05% Spot Percentage Recently
223 Huobi Korea BTC/KRW $11,443,446 $10503.09 0.05% Spot Percentage Recently
224 IDCM NEO/BTC $11,281,866 $10388.84 0.05% Spot Percentage Recently
225 OKEx OKB/BTC $11,245,468 $10419.84 0.05% Spot Percentage Recently
226 BitMart BCH/BTC $11,093,993 $10388.12 0.04% Spot Percentage Recently
227 Coinsbit ETH/BTC $10,985,466 $10435.72 0.04% Spot Percentage Recently
228 DigiFinex BCH/BTC $10,952,929 * $10372.57 0.04% Spot Percentage Recently
229 Dcoin EOS/BTC $10,919,221 $10440.58 0.04% Spot Percentage Recently
230 Hotbit VOLLAR/BTC $10,835,224 $10418.17 0.04% Spot Percentage Recently
231 ZB.COM LTC/BTC $10,794,108 $10385.08 0.04% Spot Percentage Recently
232 OKEx BCH/BTC $10,665,647 * $10400.25 0.04% Spot Percentage Recently
233 Binance ADA/BTC $10,634,512 $10430.79 0.04% Spot Percentage Recently
234 ZB.COM EOS/BTC $10,630,294 $10449.02 0.04% Spot Percentage Recently
235 Binance XLM/BTC $10,619,296 $10399.59 0.04% Spot Percentage Recently
236 BitMax BNB/BTC $10,578,989 $10369.25 0.04% Spot Percentage Recently
237 Bitrabbit BCH/BTC $10,491,926 $10415.18 0.04% Spot Percentage Recently
238 Huobi Global XRP/BTC $10,422,430 $10450.46 0.04% Spot Percentage Recently
239 Exmo BTC/USD $10,402,808 $10465.00 0.04% Spot Percentage Recently
240 Mercado Bitcoin BTC/BRL $10,215,024 $10256.06 0.04% Spot Percentage Recently
241 IDCM ETC/BTC $10,158,739 $10412.52 0.04% Spot Percentage Recently
242 CoinEgg XRP/BTC $10,107,050 $10430.28 0.04% Spot Percentage Recently
243 HitBTC XMR/BTC $9,932,435 $10388.15 0.04% Spot Percentage Recently
244 Bittrex BTC/USDT $9,788,981 $10472.81 0.04% Spot Percentage Recently
245 HitBTC QTUM/BTC $9,724,786 $10431.19 0.04% Spot Percentage Recently
246 CoinEgg TRX/BTC $9,605,771 $10434.71 0.04% Spot Percentage Recently
247 Coinbase Pro ETH/BTC $9,566,376 $10438.16 0.04% Spot Percentage Recently
248 BtcTurk BTC/TRY $9,407,499 $10397.78 0.04% Spot Percentage Recently
249 Fatbtc FAT/BTC $9,220,177 $10324.17 0.04% Spot Percentage Recently
250 Hotbit GRIN/BTC $9,219,940 * $10463.74 0.04% Spot Percentage Recently
251 BW.com TUSD/BTC $9,213,669 $10444.43 0.04% Spot Percentage Recently
252 DOBI Exchange LTC/BTC $9,190,811 $10375.23 0.04% Spot Percentage Recently
253 Coinhub BTC/SGD $9,114,055 $10421.76 0.04% Spot Percentage Recently
254 Binance NEO/BTC $9,032,031 $10371.24 0.04% Spot Percentage Recently
255 Exrates LTC/BTC $8,974,500 $10355.80 0.04% Spot Percentage Recently
256 Coinbase Pro BTC/USDC $8,954,415 $10478.53 0.04% Spot Percentage Recently
257 IDAX DASH/BTC $8,919,786 $10503.68 0.04% Spot Percentage Recently
258 YoBit ZEC/BTC $8,907,123 $10583.07 0.04% Spot Percentage Recently
259 DigiFinex NEO/BTC $8,783,316 $10379.73 0.04% Spot Percentage Recently
260 CoinEx LTC/BTC $8,697,858 $10391.68 0.03% Spot Percentage Recently
261 BitMart EOS/BTC $8,665,005 $10452.72 0.03% Spot Percentage Recently
262 Luno BTC/ZAR $8,652,643 $11166.42 0.03% Spot Percentage Recently
263 Exrates DASH/BTC $8,625,151 $10430.67 0.03% Spot Percentage Recently
264 YoBit ETH/BTC $8,595,368 $10456.02 0.03% Spot Percentage Recently
265 OKEx NEO/BTC $8,572,117 $10396.76 0.03% Spot Percentage Recently
266 Binance TRX/BTC $8,402,871 $10417.03 0.03% Spot Percentage Recently
267 Iquant ETH/BTC $8,270,815 $10443.53 0.03% Spot Percentage Recently
268 CoinBene XRP/BTC $8,262,436 $10450.46 0.03% Spot Percentage Recently
269 BTCBOX BTC/JPY $8,261,706 $10430.50 0.03% Spot Percentage Recently
270 OKCoin BTC/USD $8,243,672 $10429.50 0.03% Spot Percentage Recently
271 Coinall EOS/BTC $8,225,808 $10439.52 0.03% Spot Percentage Recently
272 OKEx BSV/BTC $8,195,004 $10352.33 0.03% Spot Percentage Recently
273 Binance WAVES/BTC $8,189,473 $10382.51 0.03% Spot Percentage Recently
274 Poloniex BTC/USDC $8,116,380 $10476.10 0.03% Spot Percentage Recently
275 HitBTC BSV/BTC $8,003,068 $10388.38 0.03% Spot Percentage Recently
276 LBank FIL6/BTC $7,886,658 $9883.60 0.03% Spot Percentage Recently
277 BitMart SLV/BTC $7,786,056 $10412.31 0.03% Spot Percentage Recently
278 ZB.COM OMG/BTC $7,745,716 $10444.66 0.03% Spot Percentage Recently
279 BW.com PAX/BTC $7,716,803 $10448.08 0.03% Spot Percentage Recently
280 BX Thailand BTC/THB $7,713,271 $10445.11 0.03% Spot Percentage Recently
281 IDAX BSV/BTC $7,677,452 $10363.52 0.03% Spot Percentage Recently
282 BTC-Alpha BTC/USDT $7,642,472 $10462.85 0.03% Spot Percentage Recently
283 CoinBene EOS/BTC $7,553,947 $10436.89 0.03% Spot Percentage Recently
284 ExtStock BTC/EUR $7,411,153 $10157.46 0.03% Spot Percentage Recently
285 ExtStock BTC/USD $7,332,905 $10258.56 0.03% Spot Percentage Recently
286 Coinsquare BTC/CAD $7,315,458 $10456.99 0.03% Spot Percentage Recently
287 CoinEgg ETH/BTC $7,246,769 $10467.55 0.03% Spot Percentage Recently
288 KuCoin KCS/BTC $7,168,119 $10432.68 0.03% Spot Percentage Recently
289 DigiFinex BSV/BTC $7,155,816 $10305.45 0.03% Spot Percentage Recently
290 BitMart ABBC/BTC $7,077,286 $9280.41 0.03% Spot Percentage Recently
291 Huobi Global HT/BTC $6,930,307 $10425.35 0.03% Spot Percentage Recently
292 Sistemkoin BTC/USDT $6,914,238 $10770.78 0.03% Spot Percentage Recently
293 Coinsbit LTC/BTC $6,754,917 $10418.18 0.03% Spot Percentage Recently
294 CoinBene ETC/BTC $6,745,016 $10410.11 0.03% Spot Percentage Recently
295 Bitfinex BTC/USDT $6,686,269 $10440.61 0.03% Spot Percentage Recently
296 CoinEx EOS/BTC $6,674,005 $10450.34 0.03% Spot Percentage Recently
297 YunEx BTC/USDT $6,579,825 $10472.51 0.03% Spot Percentage Recently
298 Binance MATIC/BTC $6,560,093 $10476.93 0.03% Spot Percentage Recently
299 YunEx BTC/KT $6,488,757 $10383.73 0.03% Spot Percentage Recently
300 ProBit Exchange BTC/KRW $6,440,329 $10455.60 0.03% Spot Percentage Recently
301 BW.com ZEC/BTC $6,414,247 $10443.82 0.03% Spot Percentage Recently
302 P2PB2B BNB/BTC $6,382,351 $10327.94 0.03% Spot Percentage Recently
303 Huobi Global BCH/BTC $6,087,244 $10374.64 0.02% Spot Percentage Recently
304 BitForex DASH/BTC $6,080,003 $10494.05 0.02% Spot Percentage Recently
305 Hotbit QNT/BTC $5,990,033 $10499.60 0.02% Spot Percentage Recently
306 CoinEx ETH/BTC $5,965,061 $10438.65 0.02% Spot Percentage Recently
307 Binance ONE/BTC $5,907,734 $10479.30 0.02% Spot Percentage Recently
308 CoinTiger BCHABC/BTC $5,892,531 $10379.93 0.02% Spot Percentage Recently
309 CoinMate BTC/CZK $5,678,204 $10435.25 0.02% Spot Percentage Recently
310 OKEx ORS/BTC $5,653,744 $10309.65 0.02% Spot Percentage Recently
311 P2PB2B ABBC/BTC $5,645,396 $10801.43 0.02% Spot Percentage Recently
312 YoBit DASH/BTC $5,639,658 $10470.14 0.02% Spot Percentage Recently
313 Iquant LINK/BTC $5,637,669 $10319.09 0.02% Spot Percentage Recently
314 Bitrabbit XLM/BTC $5,633,389 $10411.89 0.02% Spot Percentage Recently
315 OceanEx BTC/USDT $5,619,290 $10452.86 0.02% Spot Percentage Recently
316 CHAOEX LTC/BTC $5,603,676 $10388.38 0.02% Spot Percentage Recently
317 Bit-Z BCHSV/BTC $5,600,544 $10343.06 0.02% Spot Percentage Recently
318 HitBTC ONT/BTC $5,582,453 $10424.32 0.02% Spot Percentage Recently
319 Kryptono XLM/BTC $5,575,200 $10387.31 0.02% Spot Percentage Recently
320 KuCoin LTC/BTC $5,567,704 $10394.99 0.02% Spot Percentage Recently
321 CoinMex EOS/BTC $5,557,438 $10441.89 0.02% Spot Percentage Recently
322 Bitrue BTC/USDT $5,407,311 $10505.94 0.02% Spot Percentage Recently
323 Dcoin XMR/BTC $5,321,469 $10390.76 0.02% Spot Percentage Recently
324 Bitfinex ETH/BTC $5,255,158 $10448.92 0.02% Spot Percentage Recently
325 Coinall ABBC/BTC $5,138,245 $10400.00 0.02% Spot Percentage Recently
326 BITKER ABBC/BTC $5,121,428 $9573.48 0.02% Spot Percentage Recently
327 P2PB2B DASH/BTC $5,120,183 $10471.64 0.02% Spot Percentage Recently
328 Coinsbit ETC/BTC $5,111,000 $10392.02 0.02% Spot Percentage Recently
329 Kryptono ETH/BTC $5,061,739 $10443.05 0.02% Spot Percentage Recently
330 KuCoin TRX/BTC $5,019,737 $10417.03 0.02% Spot Percentage Recently
331 Coinsbit BNB/BTC $5,015,804 $10350.64 0.02% Spot Percentage Recently
332 Fatbtc BTC/DAI $5,015,079 $10164.21 0.02% Spot Percentage Recently
333 HitBTC ETC/BTC $4,996,999 $10417.52 0.02% Spot Percentage Recently
334 Coinsuper LTC/BTC $4,961,392 $10391.87 0.02% Spot Percentage Recently
335 BitMart NEO/BTC $4,947,711 $10379.73 0.02% Spot Percentage Recently
336 Hotbit DERO/BTC $4,824,549 $10512.24 0.02% Spot Percentage Recently
337 OEX ETH/BTC $4,814,768 * $10438.65 0.02% Spot Percentage Recently
338 Bitfinex LTC/BTC $4,804,708 $10415.97 0.02% Spot Percentage Recently
339 BitMEX XBT/USD ** $6,168,921,723 * $10415.00 0.00% Derivatives No Fees Recently
340 ZBG BTC/USDT ** $928,655,590 $10461.94 0.00% Spot Transaction Mining Recently
341 Negocie Coins BTC/BRL ** $913,127,635 * $10679.88 0.00% Spot Unknown Recently
342 EXX BTC/USDT ** $529,292,311 $10459.30 0.00% Spot Transaction Mining Recently
343 Hubi BTC/USDT ** $364,677,970 * $10461.92 0.00% Spot Percentage Recently
344 Liquid BTC/JPY ** $352,380,526 $10424.24 0.00% Spot No Fees Recently
345 BCEX ETH/BTC ** $198,045,572 * $10123.20 0.00% Spot Percentage Recently
346 TOPBTC BTC/CNY ** $190,441,579 * $10683.26 0.00% Spot Percentage Recently
347 Bithumb BTC/KRW ** $167,398,706 * $10463.26 0.00% Spot Percentage Recently
348 BCEX BTC/USDT ** $163,577,256 * $9893.28 0.00% Spot Percentage Recently
349 Bgogo BTC/USDT ** $121,542,006 * $10459.83 0.00% Spot Transaction Mining Recently
350 Bgogo ETH/BTC ** $121,009,828 * $10445.98 0.00% Spot Transaction Mining Recently
351 TOPBTC BTC/USDT ** $117,518,585 * $10421.82 0.00% Spot Percentage Recently
352 EXX ETH/BTC ** $101,446,143 $10440.60 0.00% Spot Transaction Mining Recently
353 FCoin BTC/USDT ** $89,087,533 * $10461.44 0.00% Spot Transaction Mining Recently
354 Bgogo BGG/BTC ** $83,844,684 * $10423.10 0.00% Spot Transaction Mining Recently
355 EXX LTC/BTC ** $79,434,299 $10399.40 0.00% Spot Transaction Mining Recently
356 EXX EOS/BTC ** $67,506,349 $10439.52 0.00% Spot Transaction Mining Recently
357 Allcoin BTC/CKUSD ** $57,361,825 * $13334.82 0.00% Spot Percentage Recently
358 Iquant BTC/USDT ** $51,746,301 $10457.92 0.00% Spot Transaction Mining Recently
359 Coincheck BTC/JPY ** $50,469,459 $10423.59 0.00% Spot No Fees Recently
360 BCEX BTC/CKUSD ** $49,632,500 * $14451.93 0.00% Spot Percentage Recently
361 Hubi ETH/BTC ** $42,134,486 * $10443.53 0.00% Spot Percentage Recently
362 CoinsBank BTC/GBP ** $39,344,693 * $10374.57 0.00% Spot Percentage Recently
363 LocalTrade BTC/USDT ** $36,311,333 * $10459.73 0.00% Spot Percentage Recently
364 Hoo BTC/USDT ** $36,025,343 * $10476.43 0.00% Spot Percentage Recently
365 Allcoin ETH/BTC ** $28,519,644 * $9152.41 0.00% Spot Percentage Recently
366 LocalTrade BTC/USD ** $24,330,843 * $10391.00 0.00% Spot Percentage Recently
367 RightBTC EOS/BTC ** $23,400,675 * $10511.56 0.00% Spot Percentage 86 hours ago
368 EXX QTUM/BTC ** $21,654,200 $10454.96 0.00% Spot Transaction Mining Recently
369 Liquid BTC/USD ** $21,592,171 $10444.75 0.00% Spot No Fees Recently
370 Zaif BTC/JPY ** $21,511,342 $10432.60 0.00% Spot No Fees Recently
371 Hubi LTC/BTC ** $20,263,658 * $10374.09 0.00% Spot Percentage Recently
372 TOPBTC ETH/BTC ** $20,150,356 * $10353.67 0.00% Spot Percentage Recently
373 LocalTrade ZEC/BTC ** $18,197,247 * $10457.58 0.00% Spot Percentage Recently
374 CoinsBank BTC/USD ** $17,145,767 * $10435.05 0.00% Spot Percentage Recently
375 Hubi LINK/BTC ** $14,668,403 * $10314.01 0.00% Spot Percentage Recently
376 RightBTC BCHSV/BTC ** $13,115,179 * $11733.70 0.00% Spot Percentage 86 hours ago
377 EXX ETC/BTC ** $12,858,897 $10447.23 0.00% Spot Transaction Mining Recently
378 Bithesap BTC/TRY ** $12,580,389 * $10310.36 0.00% Spot Percentage Recently
379 ABCC ETH/BTC ** $11,530,624 * $10432.30 0.00% Spot Percentage Recently
380 TOPBTC LTC/BTC ** $11,191,492 * $11056.85 0.00% Spot Percentage Recently
381 RightBTC TRX/BTC ** $9,526,589 * $10592.63 0.00% Spot Percentage 86 hours ago
382 CoinsBank BTC/EUR ** $9,311,796 * $10420.99 0.00% Spot Percentage Recently
383 Hoo ETH/BTC ** $8,572,736 * $10413.31 0.00% Spot Percentage Recently
384 Bithumb Global BTC/USDT ** $8,519,733 * $10450.27 0.00% Spot Percentage Recently
385 Hubi BCH/BTC ** $8,292,968 * $10374.29 0.00% Spot Percentage Recently
386 Instant Bitex BTC/USDT ** $7,754,633 $9563.85 0.00% Spot Unknown Recently
387 Hubi TRX/BTC ** $7,655,643 * $10417.03 0.00% Spot Percentage Recently
388 Hubi EOS/BTC ** $7,639,546 * $10434.25 0.00% Spot Percentage Recently
389 EXX UBTC/BTC ** $7,412,070 * $13609.64 0.00% Spot Transaction Mining Recently
390 Instant Bitex ETH/BTC ** $7,324,092 $10019.22 0.00% Spot Unknown Recently
391 ABCC BTC/USDT ** $7,095,202 * $10456.25 0.00% Spot Percentage Recently
392 TOPBTC ABBC/BTC ** $6,660,361 * $10712.37 0.00% Spot Percentage Recently
393 BITBOX ETH/BTC ** $6,486,209 * $10423.53 0.00% Spot Percentage Recently
394 LocalTrade ZRX/BTC ** $6,416,599 * $10424.03 0.00% Spot Percentage Recently
395 Instant Bitex LTC/BTC ** $5,212,523 $10218.65 0.00% Spot Unknown Recently
396 FCoin ETH/BTC ** $5,039,438 * $10443.05 0.00% Spot Transaction Mining Recently
397 TOPBTC ADN/BTC ** $4,861,751 * $10089.65 0.00% Spot Percentage Recently
398 Bithumb Global QTUM/BTC ** $4,829,668 * $10333.35 0.00% Spot Percentage Recently
399 Neraex BTC/USD ** $4,752,721 $10582.49 0.00% Spot No Fees Recently
400 55 Global Markets EOS/BTC *** $7,905,365 *** $6087.54 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10417.42 USD
Bitcoin ROI +7599.50%
Market Rank #1
Market Cap 185,684,615,205 USD
24 Hour Volume 24,905,678,772 USD
Circulating Supply 17,824,437 BTC
Total Supply 17,824,437 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
5177.37 USD
30 Day High / Low 13796.49 USD /
9070.40 USD
7 Day High / Low 11905.49 USD /
9163.13 USD
24 Hour High / Low 10436.98 USD /
9376.80 USD
Yesterday's High / Low 9963.13 USD /
9163.13 USD
Yesterday's Open / Close 9471.21 USD /
9693.80 USD
Yesterday's Change $222.59 USD (+2.35%)
Yesterday's Volume $24,569,921,549 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)