Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

9877.86 USD (-3.68%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
177,252,238,275 USD
17,944,400 BTC
Volume (24h)
17,465,430,415 USD
1,769,054 BTC
Circulating Supply
17,944,400 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BKEX BTC/USDT $495,805,603 $9884.35 2.84% Spot Percentage Recently
2 BitForex BTC/USDT $379,916,510 $9877.63 2.18% Spot Percentage Recently
3 RightBTC BTC/USDT $363,127,273 $9865.71 2.08% Spot Percentage Recently
4 DigiFinex BTC/USDT $350,040,782 $9880.07 2.00% Spot Percentage Recently
5 Binance BTC/USDT $342,258,835 $9880.88 1.96% Spot Percentage Recently
6 IDAX BTC/USDT $313,013,568 $9875.90 1.79% Spot Percentage Recently
7 Fatbtc ETH/BTC $301,594,393 $9791.86 1.73% Spot Percentage Recently
8 LATOKEN BTC/USDT $286,832,652 $9856.33 1.64% Spot Percentage Recently
9 OKEx BTC/USDT $275,885,940 $9858.84 1.58% Spot Percentage Recently
10 Huobi Global BTC/USDT $274,567,272 $9876.48 1.57% Spot Percentage Recently
11 Fatbtc BTC/CNY $268,438,857 $9825.41 1.54% Spot Percentage Recently
12 VinDAX BTC/USDT $258,702,021 $9862.50 1.48% Spot Percentage Recently
13 MXC BTC/USDT $255,884,383 $9890.19 1.47% Spot Percentage Recently
14 Fatbtc BTC/USDT $251,319,777 $9962.50 1.44% Spot Percentage Recently
15 Bilaxy BTC/USDT $239,437,581 $9871.34 1.37% Spot Percentage Recently
16 Coineal BTC/USDT $227,932,857 $9879.12 1.31% Spot Percentage Recently
17 CoinTiger BTC/USDT $225,197,672 $9878.94 1.29% Spot Percentage Recently
18 CoinBene BTC/USDT $222,156,206 $9879.75 1.27% Spot Percentage Recently
19 BiKi BTC/USDT $219,160,085 $9875.77 1.25% Spot Percentage Recently
20 BitMart BTC/USDT $216,920,629 $9878.79 1.24% Spot Percentage Recently
21 Hubi BTC/USDT $215,447,452 $9885.65 1.23% Spot Percentage Recently
22 CHAOEX BTC/USDT $193,801,084 $9869.02 1.11% Spot Percentage Recently
23 IDAX ETH/BTC $179,991,205 $9886.48 1.03% Spot Percentage Recently
24 HitBTC BTC/USDT $174,503,042 $9873.41 1.00% Spot Percentage Recently
25 CoinEgg LTC/BTC $170,462,685 $9848.97 0.98% Spot Percentage Recently
26 LATOKEN ETH/BTC $168,377,992 $9881.26 0.96% Spot Percentage Recently
27 Cryptonex ETH/BTC $167,786,423 $9874.14 0.96% Spot Percentage Recently
28 BCEX BTC/USDT $163,648,196 $10265.42 0.94% Spot Percentage Recently
29 Bit-Z BTC/USDT $157,516,258 $9883.06 0.90% Spot Percentage Recently
30 BW.com BTC/USDT $157,328,122 $9871.12 0.90% Spot Percentage Recently
31 Bilaxy ETH/BTC $148,976,423 $9897.90 0.85% Spot Percentage Recently
32 Coineal ETH/BTC $135,532,877 $9886.01 0.78% Spot Percentage Recently
33 IDCM BTC/USDT $135,220,334 $9866.80 0.77% Spot Percentage Recently
34 Dcoin BTC/USDT $134,837,237 $9883.98 0.77% Spot Percentage Recently
35 CoinTiger BTC/BITCNY $127,808,528 $9882.79 0.73% Spot Percentage Recently
36 BitMart ETH/BTC $126,719,010 $9890.76 0.73% Spot Percentage Recently
37 LBank BTC/USDT $124,032,312 $9866.91 0.71% Spot Percentage Recently
38 Hotbit BTC/USDT $121,085,645 $9890.56 0.69% Spot Percentage Recently
39 Exrates BTC/USDT $111,782,669 $9852.38 0.64% Spot Percentage Recently
40 Coinbase Pro BTC/USD $111,611,336 $9803.97 0.64% Spot Percentage Recently
41 Simex BTC/USD $111,524,849 $9867.72 0.64% Spot Percentage Recently
42 CoinBene ETH/BTC $110,868,374 $9887.91 0.63% Spot Percentage Recently
43 Exrates BTC/USD $108,359,670 $9811.11 0.62% Spot Percentage Recently
44 Hotbit ETH/BTC $107,404,079 $9884.57 0.61% Spot Percentage Recently
45 BHEX BTC/USDT $106,696,083 $9869.11 0.61% Spot Percentage Recently
46 Coineal LTC/BTC $105,216,897 $9881.82 0.60% Spot Percentage Recently
47 CoinEx BTC/USDT $103,881,040 $9874.55 0.59% Spot Percentage Recently
48 Bibox ETH/BTC $101,460,320 $9887.68 0.58% Spot Percentage Recently
49 ZB.COM BTC/USDT $97,987,006 $9872.88 0.56% Spot Percentage Recently
50 CROSS exchange BTC/USDT $94,879,925 $9871.21 0.54% Spot Percentage Recently
51 DragonEX BTC/USDT $94,678,054 $9875.67 0.54% Spot Percentage Recently
52 P2PB2B BTC/USDT $92,809,714 $9986.42 0.53% Spot Percentage Recently
53 BitForex BTC/TUSD $90,143,065 $9875.25 0.52% Spot Percentage Recently
54 Bibox BTC/USDT $78,773,442 $9870.12 0.45% Spot Percentage Recently
55 Bit-Z ETH/BTC $78,353,735 $9875.88 0.45% Spot Percentage Recently
56 LBank LTC/BTC $73,891,563 $9887.40 0.42% Spot Percentage Recently
57 ZB.COM ETH/BTC $73,757,079 $9887.43 0.42% Spot Percentage Recently
58 Bithumb Global BTC/USDT $73,752,366 $9872.33 0.42% Spot Percentage Recently
59 BigONE BTC/USDT $71,640,721 $9871.06 0.41% Spot Percentage Recently
60 Bitrabbit BTC/USDT $69,137,404 $9864.19 0.40% Spot Percentage Recently
61 Bitfinex BTC/USD $68,700,633 * $9832.50 0.39% Spot Percentage Recently
62 P2PB2B BTC/USD $67,009,457 $9952.69 0.38% Spot Percentage Recently
63 Coineal ETC/BTC $66,802,855 $9873.81 0.38% Spot Percentage Recently
64 Binance ETH/BTC $63,992,728 $9887.91 0.37% Spot Percentage Recently
65 BitForex ETH/BTC $61,236,113 $9886.30 0.35% Spot Percentage Recently
66 TOKOK ETH/BTC $61,210,555 $9889.34 0.35% Spot Percentage Recently
67 Coinsbit BTC/USD $60,856,769 $10311.81 0.35% Spot Percentage Recently
68 Exrates ETH/BTC $60,843,824 $9865.94 0.35% Spot Percentage Recently
69 LATOKEN LTC/BTC $60,190,033 $9866.03 0.34% Spot Percentage Recently
70 Bibox LTC/BTC $59,518,568 $9883.17 0.34% Spot Percentage Recently
71 Bitstamp BTC/USD $58,959,792 $9796.12 0.34% Spot Percentage Recently
72 DigiFinex ETH/BTC $57,591,639 $9885.53 0.33% Spot Percentage Recently
73 Binance BNB/BTC $56,838,329 $9916.67 0.33% Spot Percentage Recently
74 Upbit BTC/KRW $54,974,350 $9756.02 0.31% Spot Percentage Recently
75 LBank BCH/BTC $54,338,508 $9874.78 0.31% Spot Percentage Recently
76 LBank ZEC/BTC $53,173,490 $9875.77 0.30% Spot Percentage Recently
77 CoinMex BTC/USDT $51,647,116 $9872.64 0.30% Spot Percentage Recently
78 TOKOK BTC/USDT $51,457,859 $9871.84 0.29% Spot Percentage Recently
79 Binance XRP/BTC $50,790,740 $9859.33 0.29% Spot Percentage Recently
80 OKEx ETH/BTC $49,635,628 $9881.26 0.28% Spot Percentage Recently
81 Kryptono BTC/USDT $49,635,578 $9873.02 0.28% Spot Percentage Recently
82 LATOKEN BCH/BTC $49,410,932 $9870.33 0.28% Spot Percentage Recently
83 LBank ETH/BTC $48,356,157 $9888.50 0.28% Spot Percentage Recently
84 Sistemkoin BTC/TRY $46,106,376 $9899.18 0.26% Spot Percentage Recently
85 DigiFinex LTC/BTC $45,503,577 $9873.92 0.26% Spot Percentage Recently
86 Coinsuper ETH/BTC $43,798,327 $9879.27 0.25% Spot Percentage Recently
87 Kraken BTC/USD $42,407,576 $9801.00 0.24% Spot Percentage Recently
88 CoinTiger ETH/BTC $42,149,187 $9890.29 0.24% Spot Percentage Recently
89 Hubi ETH/BTC $41,922,969 $9884.11 0.24% Spot Percentage Recently
90 DigiFinex EOS/BTC $39,818,031 $9872.04 0.23% Spot Percentage Recently
91 Huobi Global ETH/BTC $39,492,320 $9886.01 0.23% Spot Percentage Recently
92 Bibox EOS/BTC $38,864,804 $9876.02 0.22% Spot Percentage Recently
93 Coinsbit ETH/BTC $38,239,998 $9943.77 0.22% Spot Percentage Recently
94 IDAX LTC/BTC $38,052,577 $9879.19 0.22% Spot Percentage Recently
95 VinDAX ETH/BTC $38,043,456 $9888.39 0.22% Spot Percentage Recently
96 OKEx EOS/BTC $37,787,077 $9872.04 0.22% Spot Percentage Recently
97 RightBTC LTC/BTC $37,725,464 $9881.82 0.22% Spot Percentage Recently
98 Coinsuper BTC/USDT $37,453,002 $9877.09 0.21% Spot Percentage Recently
99 P2PB2B LTC/BTC $36,731,305 $9872.60 0.21% Spot Percentage Recently
100 OKEx LTC/BTC $36,292,001 $9875.24 0.21% Spot Percentage Recently
101 Kraken BTC/EUR $36,283,207 $9821.88 0.21% Spot Percentage Recently
102 DigiFinex XRP/BTC $35,997,438 $9865.96 0.21% Spot Percentage Recently
103 HitBTC ETH/BTC $35,606,871 $9885.06 0.20% Spot Percentage Recently
104 IDCM ETH/BTC $35,478,937 $9874.14 0.20% Spot Percentage Recently
105 Fatbtc LTC/BTC $35,084,031 $9966.92 0.20% Spot Percentage Recently
106 Cryptonex BTC/USD $33,883,154 $9799.52 0.19% Spot Percentage Recently
107 bitFlyer BTC/JPY $33,647,957 $9802.88 0.19% Spot Percentage Recently
108 CoinEx LTC/BTC $32,833,971 $9881.82 0.19% Spot Percentage Recently
109 ZB.COM XRP/BTC $32,693,179 $9862.64 0.19% Spot Percentage Recently
110 Dcoin ETH/BTC $31,835,176 $9887.32 0.18% Spot Percentage Recently
111 CoinBene EOS/BTC $31,635,512 $9877.02 0.18% Spot Percentage Recently
112 LBank QTUM/BTC $31,478,977 $9919.78 0.18% Spot Percentage Recently
113 BiKi TRX/BTC $31,306,292 $9878.06 0.18% Spot Percentage Recently
114 Coineal EOS/BTC $30,733,029 $9874.53 0.18% Spot Percentage Recently
115 BiKi ETH/BTC $30,521,448 $9888.86 0.17% Spot Percentage Recently
116 Coinsuper LTC/BTC $30,097,524 $9873.00 0.17% Spot Percentage Recently
117 Exrates XRP/BTC $30,016,099 $9846.09 0.17% Spot Percentage Recently
118 BiKi LTC/BTC $29,934,730 $9871.29 0.17% Spot Percentage Recently
119 CoinEx ETH/BTC $29,654,841 $9886.96 0.17% Spot Percentage Recently
120 CoinEgg NEO/BTC $29,647,462 $9939.32 0.17% Spot Percentage Recently
121 LATOKEN XRP/BTC $29,633,523 $9846.09 0.17% Spot Percentage Recently
122 Coinbit BTC/KRW $29,278,370 $9755.18 0.17% Spot Percentage Recently
123 RightBTC XRP/BTC $28,805,079 $9865.96 0.16% Spot Percentage Recently
124 CROSS exchange ETH/BTC $28,245,191 $9890.76 0.16% Spot Percentage Recently
125 CoinTiger EOS/BTC $28,113,495 $9877.02 0.16% Spot Percentage Recently
126 Huobi Global EOS/BTC $28,010,797 $9874.78 0.16% Spot Percentage Recently
127 Huobi Global LTC/BTC $27,136,520 $9881.82 0.16% Spot Percentage Recently
128 Gemini BTC/USD $26,922,337 $9800.58 0.15% Spot Percentage Recently
129 BitMart BTC/PAX $26,455,873 $9874.85 0.15% Spot Percentage Recently
130 Binance BTC/USDC $26,318,388 $9859.92 0.15% Spot Percentage Recently
131 OKEx XRP/BTC $26,000,523 $9849.39 0.15% Spot Percentage Recently
132 Cryptonex BTC/EUR $25,786,136 $9822.35 0.15% Spot Percentage Recently
133 CoinEgg BTC/USDT $25,764,141 $9868.54 0.15% Spot Percentage Recently
134 CoinBene LTC/BTC $25,707,031 $9877.87 0.15% Spot Percentage Recently
135 Bit-Z EOS/BTC $25,491,875 $9875.02 0.15% Spot Percentage Recently
136 Binance XLM/BTC $25,437,962 $9730.36 0.15% Spot Percentage Recently
137 BitMax BTC/USDT $25,300,936 $9872.92 0.14% Spot Percentage Recently
138 Bit-Z LTC/BTC $24,897,154 $9876.12 0.14% Spot Percentage Recently
139 P2PB2B ETH/BTC $24,767,867 $9879.36 0.14% Spot Percentage Recently
140 HitBTC XRP/BTC $23,932,984 $9861.65 0.14% Spot Percentage Recently
141 BitMart BTC/USDC $23,756,043 $9873.45 0.14% Spot Percentage Recently
142 BigONE ETH/BTC $23,526,331 $9878.41 0.13% Spot Percentage Recently
143 TOKOK BTC/PAX $23,524,001 $9875.84 0.13% Spot Percentage Recently
144 BiKi BCH/BTC $23,437,460 $9866.90 0.13% Spot Percentage Recently
145 CoinEgg ETC/BTC $23,285,954 $9896.60 0.13% Spot Percentage Recently
146 IDCM LTC/BTC $23,262,123 $9873.92 0.13% Spot Percentage Recently
147 OKEx TRX/BTC $23,241,716 $9871.64 0.13% Spot Percentage Recently
148 Bibox XRP/BTC $22,732,993 $9856.01 0.13% Spot Percentage Recently
149 IDCM EOS/BTC $22,648,508 $9872.54 0.13% Spot Percentage Recently
150 Binance LTC/BTC $22,308,296 $9875.24 0.13% Spot Percentage Recently
151 OKEx ETC/BTC $21,972,735 $9878.69 0.13% Spot Percentage Recently
152 BitForex XRP/BTC $21,846,020 $9856.01 0.13% Spot Percentage Recently
153 Huobi Korea BTC/KRW $21,030,179 $9750.95 0.12% Spot Percentage Recently
154 Gate.io BTC/USDT $20,648,389 $9865.40 0.12% Spot Percentage Recently
155 P2PB2B DASH/BTC $20,624,871 $9942.49 0.12% Spot Percentage Recently
156 Huobi Global XRP/BTC $20,480,497 $9869.28 0.12% Spot Percentage Recently
157 CoinTiger XRP/BTC $20,432,855 $9862.64 0.12% Spot Percentage Recently
158 P2PB2B BNB/BTC $20,119,535 $9801.21 0.12% Spot Percentage Recently
159 HitBTC LTC/BTC $19,876,137 $9876.42 0.11% Spot Percentage Recently
160 CoinTiger LTC/BTC $19,754,030 $9887.10 0.11% Spot Percentage Recently
161 Exrates LTC/BTC $19,702,287 $9873.95 0.11% Spot Percentage Recently
162 Simex ETH/BTC $19,505,589 $9915.71 0.11% Spot Percentage Recently
163 CoinEx EOS/BTC $19,297,795 $9882.25 0.11% Spot Percentage Recently
164 DigiFinex ETC/BTC $19,250,071 $9873.81 0.11% Spot Percentage Recently
165 Binance LINK/BTC $19,163,844 $9899.54 0.11% Spot Percentage Recently
166 IDAX EOS/BTC $19,105,524 $9875.77 0.11% Spot Percentage Recently
167 IDCM XRP/BTC $18,805,815 $9852.70 0.11% Spot Percentage Recently
168 Binance EOS/BTC $18,797,042 $9877.02 0.11% Spot Percentage Recently
169 HitBTC EOS/BTC $18,586,926 $9875.77 0.11% Spot Percentage Recently
170 ZB.COM AE/BTC $18,485,882 $9889.60 0.11% Spot Percentage Recently
171 CoinEx XRP/BTC $18,397,299 $9869.28 0.11% Spot Percentage Recently
172 DigiFinex BCH/BTC $18,250,652 * $9864.08 0.10% Spot Percentage Recently
173 Coinsbit BTC/EUR $18,234,355 $10467.62 0.10% Spot Percentage Recently
174 Coinhub BTC/USD $18,187,417 $9778.39 0.10% Spot Percentage Recently
175 CoinBene NEO/BTC $17,805,118 $9918.64 0.10% Spot Percentage Recently
176 IDCM BCHABC/BTC $17,685,729 $9865.65 0.10% Spot Percentage Recently
177 ZB.COM OMG/BTC $17,672,418 $9909.82 0.10% Spot Percentage Recently
178 IDCM BTC/USDC $17,419,346 $9884.31 0.10% Spot Percentage Recently
179 P2PB2B BCH/BTC $17,299,759 $9864.40 0.10% Spot Percentage Recently
180 BHEX ETH/BTC $17,283,213 $9883.63 0.10% Spot Percentage Recently
181 Hubi LTC/BTC $17,162,513 $9877.87 0.10% Spot Percentage Recently
182 RightBTC ETH/BTC $17,068,120 $9879.36 0.10% Spot Percentage Recently
183 Exrates XLM/BTC $17,038,514 $9692.64 0.10% Spot Percentage Recently
184 Hotbit BEAM/BTC $16,446,350 $9952.06 0.09% Spot Percentage Recently
185 LBank EOS/BTC $16,205,031 $9861.10 0.09% Spot Percentage Recently
186 IDCM XMR/BTC $16,188,756 $9904.50 0.09% Spot Percentage Recently
187 BitForex EOS/BTC $16,158,890 $9856.39 0.09% Spot Percentage Recently
188 Bitrabbit ETH/BTC $16,114,953 $9884.11 0.09% Spot Percentage Recently
189 Bibox BCH/BTC $15,762,108 $9869.87 0.09% Spot Percentage Recently
190 OKEx OKB/BTC $15,706,919 $9848.93 0.09% Spot Percentage Recently
191 Bitrabbit BCH/BTC $15,687,135 $9860.65 0.09% Spot Percentage Recently
192 BCEX BTC/CKUSD $15,664,090 $10663.06 0.09% Spot Percentage Recently
193 CoinTiger BCHABC/BTC $15,459,150 $9878.40 0.09% Spot Percentage Recently
194 ProBit Exchange BTC/USDT $15,292,024 $9874.94 0.09% Spot Percentage Recently
195 Bibox ETC/BTC $15,253,162 $9881.13 0.09% Spot Percentage Recently
196 LATOKEN DASH/BTC $15,122,197 $9953.11 0.09% Spot Percentage Recently
197 RightBTC BCH/BTC $15,014,631 $9868.15 0.09% Spot Percentage Recently
198 Bitinka BTC/USDT $15,007,282 $10158.66 0.09% Spot Percentage Recently
199 Hotbit EOS/BTC $14,776,942 $9848.46 0.08% Spot Percentage Recently
200 IDAX BCHABC/BTC $14,738,439 $9872.52 0.08% Spot Percentage Recently
201 Binance ADA/BTC $14,697,398 $9868.31 0.08% Spot Percentage Recently
202 Bit-Z BNB/BTC $14,480,535 $9916.53 0.08% Spot Percentage Recently
203 LATOKEN XLM/BTC $14,458,833 $9730.36 0.08% Spot Percentage Recently
204 Fatbtc BCH/BTC $14,452,448 $10055.12 0.08% Spot Percentage Recently
205 Hotbit LTC/BTC $14,383,123 $9851.31 0.08% Spot Percentage Recently
206 Tidebit BTC/USD $14,187,003 * $9815.00 0.08% Spot Percentage Recently
207 Fatbtc XRP/BTC $13,821,192 $9939.51 0.08% Spot Percentage Recently
208 CoinEx BCH/BTC $13,730,554 $9871.59 0.08% Spot Percentage Recently
209 VinDAX LTC/BTC $13,599,898 $9841.12 0.08% Spot Percentage Recently
210 Huobi Global BCH/BTC $13,586,041 $9871.59 0.08% Spot Percentage Recently
211 CoinEgg ETH/BTC $13,576,816 $9878.88 0.08% Spot Percentage Recently
212 CoinBene TRX/BTC $13,249,498 $9906.79 0.08% Spot Percentage Recently
213 Hotbit ATOM/BTC $13,209,684 $9880.17 0.08% Spot Percentage Recently
214 IDCM BCHSV/BTC $12,816,729 $9843.88 0.07% Spot Percentage Recently
215 Livecoin BTC/USD $12,792,610 $10166.20 0.07% Spot Percentage Recently
216 YoBit DASH/BTC $12,620,954 $9816.76 0.07% Spot Percentage Recently
217 Bitrue XRP/BTC $12,586,463 $9936.14 0.07% Spot Percentage Recently
218 BCEX ETH/BTC $12,580,692 $9947.88 0.07% Spot Percentage Recently
219 BigONE EOS/BTC $12,571,468 $9877.02 0.07% Spot Percentage Recently
220 Binance BCHABC/BTC $12,458,029 $9874.40 0.07% Spot Percentage Recently
221 LakeBTC BTC/USD $12,324,023 $10129.07 0.07% Spot Percentage Recently
222 Coinbit BTC/USDT $12,243,777 $9877.56 0.07% Spot Percentage Recently
223 Coinbase Pro BTC/EUR $12,211,012 $9821.29 0.07% Spot Percentage Recently
224 OKEx BCH/BTC $12,148,207 * $9870.33 0.07% Spot Percentage Recently
225 Coinsbit LTC/BTC $11,786,004 $9879.19 0.07% Spot Percentage Recently
226 Bitbank BTC/JPY $11,659,455 $9819.30 0.07% Spot Percentage Recently
227 Bitrue ETH/BTC $11,406,386 $9845.77 0.07% Spot Percentage Recently
228 Bithumb Global QTUM/BTC $11,391,322 $9794.37 0.07% Spot Percentage Recently
229 CoinEgg XRP/BTC $11,233,430 $9836.18 0.06% Spot Percentage Recently
230 Bitstamp BTC/EUR $11,155,576 $9817.31 0.06% Spot Percentage Recently
231 Coinsuper EOS/BTC $11,153,747 $9876.02 0.06% Spot Percentage Recently
232 Hubi EOS/BTC $11,012,821 $9884.49 0.06% Spot Percentage Recently
233 CoinEx BTC/PAX $10,897,439 $9871.84 0.06% Spot Percentage Recently
234 Bitrabbit XLM/BTC $10,897,009 $9730.36 0.06% Spot Percentage Recently
235 CoinEx BTC/USDC $10,890,299 $9859.02 0.06% Spot Percentage Recently
236 Bitinka BTC/DAI $10,890,286 $10033.55 0.06% Spot Percentage Recently
237 CoinEx BTC/TUSD $10,882,320 $9867.92 0.06% Spot Percentage Recently
238 Binance BAND/BTC $10,865,518 $9874.50 0.06% Spot Percentage Recently
239 Hotbit ALGO/BTC $10,822,387 $9791.24 0.06% Spot Percentage Recently
240 Coinsuper BTC/USD $10,587,871 $9803.50 0.06% Spot Percentage Recently
241 YoBit ETH/BTC $10,561,417 $9904.29 0.06% Spot Percentage Recently
242 Binance MATIC/BTC $10,561,319 $9888.95 0.06% Spot Percentage Recently
243 Coinone BTC/KRW $10,537,748 $9765.21 0.06% Spot Percentage Recently
244 Bitrue BTC/USDT $10,492,874 $9823.51 0.06% Spot Percentage Recently
245 Exrates XMR/BTC $10,402,099 $9818.63 0.06% Spot Percentage Recently
246 Cryptonex BTC/GBP $10,369,173 $9823.78 0.06% Spot Percentage Recently
247 HitBTC BCH/BTC $10,329,108 $9869.08 0.06% Spot Percentage Recently
248 BitBay BTC/PLN $10,273,211 $9825.86 0.06% Spot Percentage Recently
249 BTCBOX BTC/JPY $10,258,647 $9806.97 0.06% Spot Percentage Recently
250 BigONE BCHABC/BTC $10,223,620 $9869.40 0.06% Spot Percentage Recently
251 Bibox ONT/BTC $10,062,737 $9880.94 0.06% Spot Percentage Recently
252 Bitrabbit LTC/BTC $10,032,684 $9887.10 0.06% Spot Percentage Recently
253 Cryptonex BTC/RUB $9,922,294 $9805.55 0.06% Spot Percentage Recently
254 Binance XMR/BTC $9,903,617 $9874.48 0.06% Spot Percentage Recently
255 IDCM NEO/BTC $9,877,867 $9915.44 0.06% Spot Percentage Recently
256 Coinsuper ONT/BTC $9,746,211 $9877.22 0.06% Spot Percentage Recently
257 BitForex ATOM/BTC $9,738,393 $9871.46 0.06% Spot Percentage Recently
258 Binance DOCK/BTC $9,565,773 $9791.37 0.05% Spot Percentage Recently
259 Fatbtc EOS/BTC $9,327,685 $9864.58 0.05% Spot Percentage Recently
260 DigiFinex BSV/BTC $9,297,555 $9830.27 0.05% Spot Percentage Recently
261 OKEx TRUE/BTC $9,171,037 $9838.07 0.05% Spot Percentage Recently
262 BBX BTC/USDT $8,984,551 $9861.81 0.05% Spot Percentage Recently
263 Hotbit GRIN/BTC $8,968,903 * $9857.21 0.05% Spot Percentage Recently
264 Huobi Global TRX/BTC $8,846,138 $9883.33 0.05% Spot Percentage Recently
265 Bitlish XRP/BTC $8,795,471 $9813.15 0.05% Spot Percentage Recently
266 Coinbit ETH/BTC $8,614,625 $9887.43 0.05% Spot Percentage Recently
267 YoBit ZEC/BTC $8,507,761 $9810.15 0.05% Spot Percentage Recently
268 Coinbase Pro ETH/BTC $8,375,179 $9881.26 0.05% Spot Percentage Recently
269 Sistemkoin BTC/USDT $8,249,492 $9998.71 0.05% Spot Percentage Recently
270 Coinhub BTC/SGD $8,160,827 $9771.99 0.05% Spot Percentage Recently
271 Bitfinex BTC/EUR $8,121,784 $9831.15 0.05% Spot Percentage Recently
272 IDCM BAT/BTC $8,007,296 $9876.18 0.05% Spot Percentage Recently
273 BigONE LTC/BTC $7,997,253 $9884.46 0.05% Spot Percentage Recently
274 LBank NEO/BTC $7,911,955 $10063.89 0.05% Spot Percentage Recently
275 CoinEgg TRX/BTC $7,890,009 $9813.60 0.05% Spot Percentage Recently
276 BTC-Alpha BTC/USDT $7,849,112 $9865.64 0.04% Spot Percentage Recently
277 BitMart SLV/BTC $7,819,025 $9833.82 0.04% Spot Percentage Recently
278 OKCoin BTC/USD $7,803,808 $9791.97 0.04% Spot Percentage Recently
279 Binance TRX/BTC $7,753,135 $9877.48 0.04% Spot Percentage Recently
280 Coinall LTC/BTC $7,634,395 $9873.92 0.04% Spot Percentage Recently
281 Hubi TRX/BTC $7,493,173 $9819.38 0.04% Spot Percentage Recently
282 Coinbase Pro BTC/USDC $7,471,588 $9861.82 0.04% Spot Percentage Recently
283 Coinsbit ETC/BTC $7,436,009 $9826.94 0.04% Spot Percentage Recently
284 Coinbase Pro XRP/BTC $7,378,632 $9859.33 0.04% Spot Percentage Recently
285 Hubi BCH/BTC $7,372,680 $9877.53 0.04% Spot Percentage Recently
286 Exmo BTC/USD $7,315,351 $10015.00 0.04% Spot Percentage Recently
287 Bibox NEO/BTC $7,297,296 $9918.64 0.04% Spot Percentage Recently
288 OceanEx BTC/USDT $7,229,332 $9854.20 0.04% Spot Percentage Recently
289 Poloniex BTC/USDT $7,215,559 $9870.87 0.04% Spot Percentage Recently
290 Bit-Z BCHSV/BTC $7,196,268 $9847.36 0.04% Spot Percentage Recently
291 Coindeal BTC/USD $7,164,176 $9893.52 0.04% Spot Percentage Recently
292 HitBTC TRX/BTC $7,160,813 $9863.47 0.04% Spot Percentage Recently
293 Binance BTC/PAX $6,993,944 $9870.04 0.04% Spot Percentage Recently
294 IDAX BSV/BTC $6,956,023 $9844.68 0.04% Spot Percentage Recently
295 Paribu BTC/TRY $6,811,015 $9950.20 0.04% Spot Percentage Recently
296 Coinbase Pro LTC/BTC $6,805,696 $9888.42 0.04% Spot Percentage Recently
297 Alterdice BTC/USD $6,710,384 $9832.67 0.04% Spot Percentage Recently
298 IDCM ETC/BTC $6,700,793 $9889.59 0.04% Spot Percentage Recently
299 OKEx BSV/BTC $6,549,330 $9854.31 0.04% Spot Percentage Recently
300 KuCoin BTC/USDT $6,414,488 $9877.56 0.04% Spot Percentage Recently
301 ProBit Exchange BTC/KRW $6,414,463 $9756.02 0.04% Spot Percentage Recently
302 MXC BSV/BTC $6,383,000 $9853.50 0.04% Spot Percentage Recently
303 CoinBene ETC/BTC $6,221,655 $9873.81 0.04% Spot Percentage Recently
304 YunEx BTC/KT $6,191,087 $9837.32 0.04% Spot Percentage Recently
305 Cat.Ex EOS/BTC $6,083,225 $9914.76 0.03% Spot Percentage Recently
306 IDAX DASH/BTC $6,074,505 $9945.67 0.03% Spot Percentage Recently
307 YunEx BTC/USDT $6,042,096 $9869.24 0.03% Spot Percentage Recently
308 DigiFinex NEO/BTC $6,015,500 $9918.64 0.03% Spot Percentage Recently
309 itBit BTC/USD $5,988,372 $9795.00 0.03% Spot Percentage Recently
310 CoinTiger GOM/BTC $5,855,635 $9830.53 0.03% Spot Percentage Recently
311 BKEX ADA/BTC $5,828,568 $9868.31 0.03% Spot Percentage Recently
312 Hubi LINK/BTC $5,820,375 $9892.33 0.03% Spot Percentage Recently
313 Bitrue LTC/BTC $5,774,436 $9884.46 0.03% Spot Percentage Recently
314 CoinBene XRP/BTC $5,769,278 $9869.28 0.03% Spot Percentage Recently
315 DigiFinex XMR/BTC $5,752,718 $9867.96 0.03% Spot Percentage Recently
316 CoinMex EOS/BTC $5,637,865 $9873.53 0.03% Spot Percentage Recently
317 Coinsquare BTC/CAD $5,633,486 $9798.67 0.03% Spot Percentage Recently
318 Bitrue XLM/BTC $5,601,013 $9680.13 0.03% Spot Percentage Recently
319 Fatbtc BSV/BTC $5,587,383 $10061.77 0.03% Spot Percentage Recently
320 BitForex ZEC/BTC $5,582,843 $9862.21 0.03% Spot Percentage Recently
321 CoinEx BSV/BTC $5,461,130 $9853.98 0.03% Spot Percentage Recently
322 Bittrex BTC/USD $5,374,061 $9798.29 0.03% Spot Percentage Recently
323 Cat.Ex DASH/BTC $5,280,721 $9986.18 0.03% Spot Percentage Recently
324 BitForex BSV/BTC $5,277,199 $9823.88 0.03% Spot Percentage Recently
325 Cat.Ex LTC/BTC $5,269,445 $9916.22 0.03% Spot Percentage Recently
326 HitBTC BSV/BTC $5,261,276 $9847.08 0.03% Spot Percentage Recently
327 Exrates NEO/BTC $5,257,926 $9918.43 0.03% Spot Percentage Recently
328 BitMart BCH/BTC $5,241,142 $9871.90 0.03% Spot Percentage Recently
329 BitMart EOS/BTC $5,237,936 $9877.02 0.03% Spot Percentage Recently
330 WhiteBit BTC/USD $5,179,778 $9819.31 0.03% Spot Percentage Recently
331 Dcoin EOS/BTC $5,150,759 $9875.27 0.03% Spot Percentage Recently
332 Kraken ETH/BTC $5,107,254 $9881.26 0.03% Spot Percentage Recently
333 Coinall BTC/USDT $5,095,661 $9870.11 0.03% Spot Percentage Recently
334 BiKi ETC/BTC $5,075,796 $9890.08 0.03% Spot Percentage Recently
335 STEX LTC/BTC $4,982,995 $9820.25 0.03% Spot Percentage Recently
336 Bitrue EOS/BTC $4,975,906 $9876.02 0.03% Spot Percentage Recently
337 CHAOEX LTC/BTC $4,975,724 $9879.19 0.03% Spot Percentage Recently
338 BHEX LTC/BTC $4,973,520 $9864.71 0.03% Spot Percentage Recently
339 ExtStock BTC/EUR $4,949,960 $9607.28 0.03% Spot Percentage Recently
340 Binance FUEL/BTC $4,931,881 $9870.00 0.03% Spot Percentage Recently
341 Coinall ABBC/BTC $4,899,870 $10713.67 0.03% Spot Percentage Recently
342 CoinEx RVN/BTC $4,884,912 $9903.31 0.03% Spot Percentage Recently
343 LBank FIL6/BTC $4,870,096 $9652.16 0.03% Spot Percentage Recently
344 Binance BTC/TUSD $4,810,034 $9865.81 0.03% Spot Percentage Recently
345 ExtStock BTC/USD $4,772,934 $9844.76 0.03% Spot Percentage Recently
346 Coinsuper ABBC/BTC $4,762,566 $9524.86 0.03% Spot Percentage Recently
347 BitMEX XBT/USD ** $2,415,789,777 * $9805.00 0.00% Derivatives No Fees Recently
348 FCoin BTC/USDT ** $640,639,705 * $9885.51 0.00% Spot Transaction Mining Recently
349 EXX BTC/USDT ** $325,728,254 $9878.62 0.00% Spot Transaction Mining Recently
350 Bgogo ETH/BTC ** $207,693,407 * $9862.30 0.00% Spot Transaction Mining Recently
351 Bgogo BTC/USDT ** $206,902,851 * $9830.52 0.00% Spot Transaction Mining Recently
352 ZBG BTC/USDT ** $199,151,316 $9865.38 0.00% Spot Transaction Mining Recently
353 TOPBTC BTC/CNY ** $192,715,940 * $9985.51 0.00% Spot Percentage Recently
354 EXX LTC/BTC ** $184,852,250 $9883.14 0.00% Spot Transaction Mining Recently
355 55.com BTC/USDT ** $145,010,818 * $10255.12 0.00% Spot Percentage 45 hours ago
356 Liquid BTC/JPY ** $144,416,142 $9819.14 0.00% Spot No Fees Recently
357 TOPBTC BTC/USDT ** $118,793,848 * $9839.40 0.00% Spot Percentage Recently
358 Allcoin BTC/USDT ** $50,679,361 * $4913.47 0.00% Spot Percentage Recently
359 Rfinex BTC/USDT ** $46,470,513 * $10001.95 0.00% Spot Percentage Recently
360 Bithumb BTC/KRW ** $44,679,750 * $9765.21 0.00% Spot Percentage Recently
361 Bits Blockchain BTC/USD ** $40,318,613 * $10226.38 0.00% Spot Unknown Recently
362 LocalTrade ZEC/BTC ** $39,377,530 * $9835.09 0.00% Spot Percentage Recently
363 CoinsBank BTC/GBP ** $37,191,916 * $9790.29 0.00% Spot Percentage Recently
364 Allcoin BTC/CKUSD ** $36,099,880 * $5076.72 0.00% Spot Percentage Recently
365 LocalTrade BTC/USDT ** $31,824,041 * $9880.23 0.00% Spot Percentage Recently
366 55.com BTC/USD ** $29,677,273 * $10247.90 0.00% Spot Percentage 45 hours ago
367 Allcoin ETH/BTC ** $27,478,046 * $8540.40 0.00% Spot Percentage Recently
368 Hoo BTC/USDT ** $25,783,080 * $10273.30 0.00% Spot Percentage Recently
369 LocalTrade BTC/USD ** $25,209,930 * $10010.07 0.00% Spot Percentage Recently
370 Iquant BTC/USDT ** $24,453,995 * $10258.70 0.00% Spot Transaction Mining 50 hours ago
371 BiteBTC BTC/USD ** $23,705,165 * $10167.40 0.00% Spot Unknown Recently
372 55.com ETH/BTC ** $22,387,239 * $10915.80 0.00% Spot Percentage 45 hours ago
373 TOPBTC ETH/BTC ** $19,499,324 * $9892.83 0.00% Spot Percentage Recently
374 Coincheck BTC/JPY ** $19,006,931 $9821.29 0.00% Spot No Fees Recently
375 EXX ETH/BTC ** $18,908,456 $9886.96 0.00% Spot Transaction Mining Recently
376 BiteBTC BTC/CNY ** $16,890,025 * $10144.55 0.00% Spot Unknown Recently
377 EXX EOS/BTC ** $15,339,584 $9867.06 0.00% Spot Transaction Mining Recently
378 Liquid BTC/USD ** $14,591,036 $9797.50 0.00% Spot No Fees Recently
379 BiteBTC XMR/BTC ** $12,135,910 * $8447.47 0.00% Spot Unknown Recently
380 CoinsBank BTC/USD ** $11,777,986 * $9803.45 0.00% Spot Percentage Recently
381 ABCC ETH/BTC ** $11,573,297 * $9899.33 0.00% Spot Percentage Recently
382 BiteBTC LINK/BTC ** $11,034,660 * $6722.48 0.00% Spot Unknown Recently
383 LocalTrade ETH/BTC ** $10,709,464 * $9884.58 0.00% Spot Percentage Recently
384 TOPBTC LTC/BTC ** $10,672,623 * $10576.32 0.00% Spot Percentage Recently
385 EXX QTUM/BTC ** $9,893,177 $9827.47 0.00% Spot Transaction Mining Recently
386 Bits Blockchain ETH/BTC ** $9,732,219 * $6501.28 0.00% Spot Unknown Recently
387 BiteBTC MATIC/BTC ** $9,276,436 $8324.24 0.00% Spot Unknown Recently
388 BiteBTC BSV/BTC ** $8,847,854 * $7788.57 0.00% Spot Unknown Recently
389 BITBOX ETH/BTC ** $7,368,682 * $9874.61 0.00% Spot Percentage Recently
390 ABCC BTC/USDT ** $6,798,746 * $9874.62 0.00% Spot Percentage Recently
391 FCoin ETH/BTC ** $6,521,917 * $9876.51 0.00% Spot Transaction Mining Recently
392 Instant Bitex BTC/USDT ** $6,254,030 $10260.58 0.00% Spot Unknown Recently
393 Hoo ETH/BTC ** $6,108,001 * $10110.58 0.00% Spot Percentage Recently
394 CoinsBank BTC/EUR ** $6,078,203 * $9809.01 0.00% Spot Percentage Recently
395 55.com EOS/BTC ** $6,069,044 * $10324.76 0.00% Spot Percentage 45 hours ago
396 FCoin EOS/BTC ** $5,999,696 * $9874.53 0.00% Spot Transaction Mining Recently
397 EXX ETC/BTC ** $5,975,389 $9873.81 0.00% Spot Transaction Mining Recently
398 Instant Bitex ETH/BTC ** $5,445,317 $9791.92 0.00% Spot Unknown Recently
399 B2BX BTC/USDT ** $5,208,340 $10254.87 0.00% Spot Unknown Recently
400 Zaif BTC/JPY ** $5,031,988 $9804.25 0.00% Spot No Fees Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 9877.86 USD
Bitcoin ROI +7200.71%
Market Rank #1
Market Cap 177,252,238,275 USD
24 Hour Volume 17,465,430,415 USD
Circulating Supply 17,944,400 BTC
Total Supply 17,944,400 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low No Data
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
9163.13 USD
30 Day High / Low 10898.76 USD /
9421.63 USD
7 Day High / Low 10442.25 USD /
9855.36 USD
24 Hour High / Low 10274.67 USD /
9855.36 USD
Yesterday's High / Low 10275.93 USD /
10191.47 USD
Yesterday's Open / Close 10247.80 USD /
10198.25 USD
Yesterday's Change $-49.55 USD (-0.48%)
Yesterday's Volume $16,169,268,880 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)