Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

5484.15 USD (-1.50%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
96,870,682,925 USD
17,663,762 BTC
Volume (24h)
16,977,017,240 USD
3,108,530 BTC
Circulating Supply
17,663,762 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMEX XBT/USD ** $2,621,289,485 * $5448.00 11.58% Derivatives No Fees Recently
2 FCoin BTC/USDT ** $1,610,101,852 $5462.86 7.11% Spot Transaction Mining Recently
3 Negocie Coins BTC/BRL $924,322,480 $5717.80 4.08% Spot Percentage Recently
4 CoinBene BTC/USDT $619,996,907 $5461.94 2.74% Spot Percentage Recently
5 Coineal LTC/BTC $616,753,163 $5459.55 2.72% Spot Percentage Recently
6 ZBG BTC/USDT ** $519,478,156 $5461.54 2.29% Spot Transaction Mining Recently
7 BW.com BTC/USDT $487,229,111 $5462.04 2.15% Spot Percentage Recently
8 BitForex BTC/USDT $414,612,679 $5462.07 1.83% Spot Percentage Recently
9 Coinall BTC/USDT ** $375,245,704 $5463.05 1.66% Spot Transaction Mining Recently
10 OEX BTC/USDT $322,598,888 $5461.11 1.43% Spot Percentage Recently
11 DigiFinex BTC/USDT $306,414,271 $5463.63 1.35% Spot Percentage Recently
12 Bibox BTC/USDT $283,299,387 $5461.93 1.25% Spot Percentage Recently
13 Bit-Z BTC/USDT $278,784,167 $5462.00 1.23% Spot Percentage Recently
14 OKEx BTC/USDT $270,626,290 $5460.83 1.20% Spot Percentage Recently
15 Binance BTC/USDT $260,461,920 $5462.31 1.15% Spot Percentage Recently
16 FCoin ETH/BTC ** $255,569,577 $5479.19 1.13% Spot Transaction Mining Recently
17 IDAX BTC/USDT $254,123,220 $5461.93 1.12% Spot Percentage Recently
18 Coinall LTC/BTC ** $240,604,271 $5464.81 1.06% Spot Transaction Mining Recently
19 Fatbtc ETH/BTC $233,854,602 $5362.54 1.03% Spot Percentage Recently
20 BitMart BTC/USDT $232,313,027 $5460.94 1.03% Spot Percentage Recently
21 OOOBTC BTC/USDT $221,435,362 $5461.89 0.98% Spot Percentage Recently
22 LATOKEN ETH/BTC $219,845,054 $5505.51 0.97% Spot Percentage Recently
23 Liquid BTC/JPY ** $215,736,529 $5455.53 0.95% Spot No Fees Recently
24 Tidebit BTC/USD $214,893,533 * $5390.00 0.95% Spot Percentage Recently
25 LBank BTC/USDT $210,295,707 $5458.97 0.93% Spot Percentage Recently
26 TOPBTC BTC/CNY $207,352,182 $5682.40 0.92% Spot Percentage Recently
27 Bibox ETH/BTC $193,479,904 $5471.77 0.85% Spot Percentage Recently
28 OOOBTC ETH/BTC $190,972,850 $5480.83 0.84% Spot Percentage Recently
29 RightBTC BTC/USD $182,818,889 $5423.81 0.81% Spot Percentage Recently
30 Fatbtc BTC/CNY $175,866,560 $5475.55 0.78% Spot Percentage Recently
31 CoinEgg LTC/BTC $163,954,063 $5507.19 0.72% Spot Percentage Recently
32 55 Global Markets BTC/USDT $157,231,195 $5462.99 0.69% Spot Percentage Recently
33 Simex BTC/USD $156,089,573 $5453.13 0.69% Spot Percentage Recently
34 ZB.COM BTC/USDT $151,661,614 $5463.65 0.67% Spot Percentage Recently
35 CoinTiger BTC/USDT $149,185,298 $5462.25 0.66% Spot Percentage Recently
36 CoinEgg BTC/USDT $146,761,570 $5467.00 0.65% Spot Percentage Recently
37 Coineal BTC/USDT $144,508,997 $5461.47 0.64% Spot Percentage Recently
38 DOBI Exchange BTC/USDT $141,461,450 $5462.45 0.62% Spot Percentage Recently
39 Huobi Global BTC/USDT $139,982,879 $5460.33 0.62% Spot Percentage Recently
40 CoinTiger BTC/BITCNY $136,626,182 $5465.42 0.60% Spot Percentage Recently
41 BCEX BTC/USDT $135,251,802 $5534.17 0.60% Spot Percentage Recently
42 HitBTC BTC/USDT $134,209,283 $5461.68 0.59% Spot Percentage Recently
43 Bgogo BTC/USDT ** $133,840,210 $5459.61 0.59% Spot Transaction Mining Recently
44 LBank BCH/BTC $124,277,853 $5477.25 0.55% Spot Percentage Recently
45 LATOKEN BTC/USDT $112,770,360 $5453.06 0.50% Spot Percentage Recently
46 TOPBTC BTC/USDT $111,131,966 $5443.95 0.49% Spot Percentage Recently
47 CHAOEX BTC/USDT $109,202,490 $5464.20 0.48% Spot Percentage Recently
48 BITKER BTC/USDT $103,673,337 $5461.99 0.46% Spot Percentage Recently
49 FCoin EOS/BTC ** $102,540,207 $5483.20 0.45% Spot Transaction Mining Recently
50 IDAX ETH/BTC $102,476,196 $5476.13 0.45% Spot Percentage Recently
51 Hubi BTC/USDT $94,867,789 $5462.35 0.42% Spot Percentage Recently
52 OOOBTC XRP/BTC $90,661,180 $5597.18 0.40% Spot Percentage Recently
53 DOBI Exchange ETH/BTC $89,847,192 $5477.39 0.40% Spot Percentage Recently
54 EXX BTC/USDT ** $88,601,850 $5460.33 0.39% Spot Transaction Mining Recently
55 Bitfinex BTC/USD $87,529,452 $5488.50 0.39% Spot Percentage Recently
56 Fatbtc BTC/USDT $87,248,091 $5493.77 0.39% Spot Percentage Recently
57 RightBTC EOS/BTC $86,630,181 $5485.29 0.38% Spot Percentage Recently
58 LBank ETH/BTC $85,423,627 $5467.87 0.38% Spot Percentage Recently
59 Bit-Z EOS/BTC $82,184,632 $5483.44 0.36% Spot Percentage Recently
60 BCEX BTC/CKUSD $81,311,460 $5159.06 0.36% Spot Percentage Recently
61 DigiFinex LTC/BTC $78,417,683 $5461.17 0.35% Spot Percentage Recently
62 Coinbase Pro BTC/USD $78,269,050 $5451.44 0.35% Spot Percentage Recently
63 DOBI Exchange LTC/BTC $73,390,427 $5585.93 0.32% Spot Percentage Recently
64 DragonEX BTC/USDT $72,968,488 $5461.05 0.32% Spot Percentage Recently
65 CoinBene ETH/BTC $72,550,401 $5475.95 0.32% Spot Percentage Recently
66 HitBTC EOS/BTC $69,398,413 $5486.41 0.31% Spot Percentage Recently
67 ZB.COM ETH/BTC $68,239,596 $5476.49 0.30% Spot Percentage Recently
68 IDCM BTC/USDT $66,736,442 $5465.81 0.29% Spot Percentage Recently
69 Upbit BTC/KRW $64,141,341 $5544.83 0.28% Spot Percentage Recently
70 HitBTC LTC/BTC $63,512,457 $5460.56 0.28% Spot Percentage Recently
71 DigiFinex EOS/BTC $63,300,365 $5487.33 0.28% Spot Percentage Recently
72 P2PB2B LTC/BTC $62,856,492 $5443.46 0.28% Spot Percentage Recently
73 Coinall EOS/BTC ** $62,117,382 $5481.96 0.27% Spot Transaction Mining Recently
74 Bit-Z ETH/BTC $61,464,781 $5475.43 0.27% Spot Percentage Recently
75 Bgogo ETH/BTC ** $59,223,850 $5477.03 0.26% Spot Transaction Mining Recently
76 RightBTC ETH/BTC $57,305,329 $5475.58 0.25% Spot Percentage Recently
77 P2PB2B BCH/BTC $56,852,001 $5480.93 0.25% Spot Percentage Recently
78 Bitstamp BTC/USD $56,778,459 $5453.51 0.25% Spot Percentage Recently
79 EXX ETH/BTC ** $56,391,136 $5475.40 0.25% Spot Transaction Mining Recently
80 P2PB2B BTC/USD $55,971,459 $5427.02 0.25% Spot Percentage Recently
81 IDAX LTC/BTC $55,596,052 $5464.40 0.25% Spot Percentage Recently
82 RightBTC LTC/BTC $55,369,210 $5460.36 0.24% Spot Percentage Recently
83 IDAX EOS/BTC $55,232,254 $5484.80 0.24% Spot Percentage Recently
84 Bit-Z LTC/BTC $55,161,621 $5461.46 0.24% Spot Percentage Recently
85 Bgogo BGG/BTC ** $54,328,152 $5458.68 0.24% Spot Transaction Mining Recently
86 OKEx EOS/BTC $53,340,363 $5480.73 0.24% Spot Percentage Recently
87 BitMart ETH/BTC $52,117,677 $5476.49 0.23% Spot Percentage Recently
88 ZB.COM XRP/BTC $51,427,739 $5485.80 0.23% Spot Percentage Recently
89 OKEx LTC/BTC $51,175,361 $5462.78 0.23% Spot Percentage Recently
90 Simex ETH/BTC $48,664,215 $5477.74 0.21% Spot Percentage Recently
91 Binance BNB/BTC $47,567,956 $5463.48 0.21% Spot Percentage Recently
92 Coineal ETC/BTC $46,137,466 $5464.88 0.20% Spot Percentage Recently
93 BCEX ETH/BTC $44,758,423 $5400.74 0.20% Spot Percentage Recently
94 Coinall ETH/BTC ** $43,860,361 $5475.58 0.19% Spot Transaction Mining Recently
95 CHAOEX LTC/BTC $43,469,568 $5459.15 0.19% Spot Percentage Recently
96 DOBI Exchange EOS/BTC $42,923,276 $5485.11 0.19% Spot Percentage Recently
97 Kraken BTC/USD $42,497,005 $5450.80 0.19% Spot Percentage Recently
98 DigiFinex ETH/BTC $41,119,864 $5478.83 0.18% Spot Percentage Recently
99 OKEx ETH/BTC $40,429,501 $5477.39 0.18% Spot Percentage Recently
100 TOKOK BTC/USDT $39,784,601 $5461.97 0.18% Spot Percentage Recently
101 Binance ETH/BTC $37,979,545 $5477.21 0.17% Spot Percentage Recently
102 Sistemkoin BTC/TRY $37,936,617 $5555.95 0.17% Spot Percentage Recently
103 BITKER EOS/BTC $37,317,646 $5482.95 0.16% Spot Percentage Recently
104 LocalTrade BTC/USDT $37,253,417 $5527.30 0.16% Spot Percentage Recently
105 LBank DASH/BTC $35,547,238 $5449.28 0.16% Spot Percentage Recently
106 Kraken BTC/EUR $35,334,851 $5467.05 0.16% Spot Percentage Recently
107 Fatbtc LTC/BTC $35,211,317 $5608.41 0.16% Spot Percentage Recently
108 Coineal EOS/BTC $34,028,052 $5483.20 0.15% Spot Percentage Recently
109 Binance XRP/BTC $33,772,192 $5483.82 0.15% Spot Percentage Recently
110 Exrates BTC/USD $32,768,600 $5490.79 0.14% Spot Percentage Recently
111 Bithumb BTC/KRW ** $32,564,757 $5547.42 0.14% Spot Unknown Recently
112 LBank NEO/BTC $31,806,750 $5436.58 0.14% Spot Percentage Recently
113 Fatbtc XRP/BTC $31,759,745 $5062.69 0.14% Spot Percentage Recently
114 BITKER ETH/BTC $31,080,594 $5476.53 0.14% Spot Percentage Recently
115 55 Global Markets ETH/BTC $30,837,854 $5477.21 0.14% Spot Percentage Recently
116 OKEx XRP/BTC $30,703,702 $5487.79 0.14% Spot Percentage Recently
117 CoinBene LTC/BTC $30,546,366 $5464.81 0.13% Spot Percentage Recently
118 OKEx ETC/BTC $30,313,480 $5463.36 0.13% Spot Percentage Recently
119 LBank ZEC/BTC $30,250,914 $5480.25 0.13% Spot Percentage Recently
120 CoinMex BTC/USDT $30,158,031 $5465.17 0.13% Spot Percentage Recently
121 bitFlyer BTC/JPY $30,050,112 $5459.82 0.13% Spot Percentage Recently
122 EXX EOS/BTC ** $29,945,446 $5549.39 0.13% Spot Transaction Mining Recently
123 HitBTC BCHABC/BTC $29,804,127 * $5468.57 0.13% Spot Percentage Recently
124 Iquant BTC/USDT ** $29,735,580 $5462.33 0.13% Spot Transaction Mining Recently
125 Kryptono BTC/USDT $28,972,912 $5461.57 0.13% Spot Percentage Recently
126 BitForex ETH/BTC $28,565,906 $5477.78 0.13% Spot Percentage Recently
127 Coineal ETH/BTC $28,457,194 $5477.39 0.13% Spot Percentage Recently
128 P2PB2B ETH/BTC $28,396,424 $5471.80 0.13% Spot Percentage Recently
129 P2PB2B DASH/BTC $28,201,538 $5567.51 0.12% Spot Percentage Recently
130 Exrates ETH/BTC $27,494,355 $5502.11 0.12% Spot Percentage Recently
131 FCoin XRP/BTC ** $27,310,042 $5486.80 0.12% Spot Transaction Mining Recently
132 RightBTC XRP/BTC $26,893,645 $5484.81 0.12% Spot Percentage Recently
133 DigiFinex XRP/BTC $26,656,323 $5478.87 0.12% Spot Percentage Recently
134 RightBTC ETC/BTC $26,311,690 $5464.30 0.12% Spot Percentage Recently
135 Coinsbit BTC/USD $26,245,806 $5434.30 0.12% Spot Percentage Recently
136 Binance BAT/BTC $25,647,416 $5482.02 0.11% Spot Percentage Recently
137 HitBTC XRP/BTC $25,615,944 $5487.09 0.11% Spot Percentage Recently
138 LocalTrade BTC/USD $25,569,462 $5488.50 0.11% Spot Percentage Recently
139 OKEx TRUE/BTC $25,387,899 $5466.10 0.11% Spot Percentage Recently
140 CoinTiger ETH/BTC $24,919,358 $5477.24 0.11% Spot Percentage Recently
141 BitForex EOS/BTC $24,569,666 $5481.59 0.11% Spot Percentage Recently
142 IDAX BCHABC/BTC $24,408,116 $5466.09 0.11% Spot Percentage Recently
143 Binance BCHABC/BTC $24,059,992 $5467.08 0.11% Spot Percentage Recently
144 ZB.COM AE/BTC $24,001,506 $5436.44 0.11% Spot Percentage Recently
145 CoinTiger XRP/BTC $23,329,900 $5486.80 0.10% Spot Percentage Recently
146 Hotbit BTC/USDT $22,083,752 $5452.31 0.10% Spot Percentage Recently
147 CoinEgg NEO/BTC $21,702,778 $5430.71 0.10% Spot Percentage Recently
148 EXX BNB/BTC ** $21,560,624 $5577.90 0.10% Spot Transaction Mining Recently
149 BITKER XRP/BTC $21,420,068 $5485.80 0.09% Spot Percentage Recently
150 CoinsBank BTC/GBP $20,988,859 $5433.83 0.09% Spot Percentage Recently
151 HitBTC ETH/BTC $20,502,792 $5471.80 0.09% Spot Percentage Recently
152 CHAOEX DASH/BTC $20,395,070 $5444.46 0.09% Spot Percentage Recently
153 Huobi Global ETH/BTC $20,090,830 $5475.40 0.09% Spot Percentage Recently
154 BitForex BCH/BTC $20,071,475 $5464.39 0.09% Spot Percentage Recently
155 Hotbit ETH/BTC $19,667,273 $5463.84 0.09% Spot Percentage Recently
156 Binance LTC/BTC $19,621,907 $5465.61 0.09% Spot Percentage Recently
157 BitForex XRP/BTC $19,606,777 $5487.79 0.09% Spot Percentage Recently
158 Binance EOS/BTC $19,494,652 $5486.28 0.09% Spot Percentage Recently
159 Hubi ETH/BTC $19,052,341 $5475.40 0.08% Spot Percentage Recently
160 Bibox LTC/BTC $18,805,838 $5464.64 0.08% Spot Percentage Recently
161 Gemini BTC/USD $18,650,362 $5454.99 0.08% Spot Percentage Recently
162 B2BX BTC/USDT $18,097,090 $5420.99 0.08% Spot Percentage 12 hours ago
163 EXX UBTC/BTC ** $17,989,360 * $1682.65 0.08% Spot Transaction Mining Recently
164 Fatbtc BTC/DAI $17,859,639 $5359.05 0.08% Spot Percentage Recently
165 EXX LTC/BTC ** $17,738,114 $5463.59 0.08% Spot Transaction Mining Recently
166 CoinTiger EOS/BTC $17,190,037 $5484.43 0.08% Spot Percentage Recently
167 P2PB2B BNB/BTC $17,093,278 $5481.99 0.08% Spot Percentage Recently
168 OOOBTC LTC/BTC $16,994,247 $5462.40 0.08% Spot Percentage Recently
169 Dcoin BTC/USDT $16,899,950 $5460.40 0.07% Spot Percentage Recently
170 Coinbit BTC/KRW $16,841,297 $5539.65 0.07% Spot Percentage Recently
171 Fatbtc XLM/BTC $16,774,591 $5704.42 0.07% Spot Percentage Recently
172 Binance CELR/BTC $16,507,635 $5471.28 0.07% Spot Percentage Recently
173 IDCM ETH/BTC $16,432,917 $5475.95 0.07% Spot Percentage Recently
174 BitMax BTC/USDT $16,220,757 $5462.59 0.07% Spot Percentage Recently
175 DigiFinex ETC/BTC $15,971,758 $5475.45 0.07% Spot Percentage Recently
176 Bit-Z TRX/BTC $15,619,988 $5466.90 0.07% Spot Percentage Recently
177 Coincheck BTC/JPY ** $15,615,556 $5463.14 0.07% Spot No Fees Recently
178 BitMart BCH/BTC $15,516,730 $5465.02 0.07% Spot Percentage Recently
179 BITKER LTC/BTC $15,491,463 $5463.27 0.07% Spot Percentage Recently
180 Binance ADA/BTC $15,400,234 $5478.31 0.07% Spot Percentage Recently
181 itBit BTC/USD $14,829,485 $5454.00 0.07% Spot Percentage Recently
182 Coinsbit BNB/BTC $14,765,716 $5466.34 0.07% Spot Percentage Recently
183 LBank QTUM/BTC $14,749,988 $5508.66 0.07% Spot Percentage Recently
184 Exrates XRP/BTC $14,688,458 $5493.06 0.06% Spot Percentage Recently
185 IDCM LTC/BTC $14,655,552 $5459.96 0.06% Spot Percentage Recently
186 Gate.io BTC/USDT $14,419,807 $5463.49 0.06% Spot Percentage Recently
187 BHEX BTC/USDT $14,258,429 $5459.46 0.06% Spot Percentage Recently
188 Bit-Z DASH/BTC $14,108,960 $5442.92 0.06% Spot Percentage Recently
189 Exrates LTC/BTC $14,076,818 $5550.99 0.06% Spot Percentage Recently
190 DigiFinex BCH/BTC $14,046,888 * $5462.15 0.06% Spot Percentage Recently
191 Exrates DASH/BTC $13,995,169 $5603.03 0.06% Spot Percentage Recently
192 HitBTC TRX/BTC $13,924,670 $5470.69 0.06% Spot Percentage Recently
193 CoinTiger LTC/BTC $13,791,562 $5460.09 0.06% Spot Percentage Recently
194 LATOKEN XLM/BTC $13,668,151 $5484.44 0.06% Spot Percentage Recently
195 BitBay BTC/PLN $13,520,274 $5464.00 0.06% Spot Percentage Recently
196 OKEx BCH/BTC $13,470,087 * $5466.86 0.06% Spot Percentage Recently
197 Huobi Global EOS/BTC $13,438,687 $5483.50 0.06% Spot Percentage Recently
198 LBank ABT/BTC $13,225,273 $5124.24 0.06% Spot Percentage Recently
199 Coinsbit ETH/BTC $13,158,774 $5471.80 0.06% Spot Percentage Recently
200 LBank ETC/BTC $13,008,133 $5464.88 0.06% Spot Percentage Recently
201 Huobi Global XRP/BTC $12,919,786 $5485.80 0.06% Spot Percentage Recently
202 Binance WABI/BTC $12,916,056 $5468.89 0.06% Spot Percentage Recently
203 Huobi Global XMR/BTC $12,873,564 $5461.13 0.06% Spot Percentage Recently
204 HitBTC XLM/BTC $12,863,309 $5490.53 0.06% Spot Percentage Recently
205 CoinEgg ETC/BTC $12,721,588 $5443.86 0.06% Spot Percentage Recently
206 HitBTC XMR/BTC $12,506,067 $5466.43 0.06% Spot Percentage Recently
207 Bilaxy ETH/BTC $12,497,461 $5477.21 0.06% Spot Percentage Recently
208 Coinsuper BTC/USD $12,329,738 $5450.63 0.05% Spot Percentage Recently
209 IDCM EOS/BTC $12,316,372 $5488.26 0.05% Spot Percentage Recently
210 Coinsbit LTC/BTC $12,307,694 $5459.15 0.05% Spot Percentage Recently
211 ZB.COM BTC/PAX $12,298,394 $5446.46 0.05% Spot Percentage Recently
212 Bitrabbit BTC/USDT $12,237,008 $5465.07 0.05% Spot Percentage Recently
213 Bit-Z BCHABC/BTC $12,191,790 $5465.45 0.05% Spot Percentage Recently
214 Exrates XLM/BTC $12,084,319 $5557.25 0.05% Spot Percentage Recently
215 Bitinka BTC/USD $12,050,012 $5442.80 0.05% Spot Percentage 1 hour ago
216 EXX ETC/BTC ** $11,963,171 $5470.16 0.05% Spot Transaction Mining Recently
217 IDCM XRP/BTC $11,878,136 $5484.81 0.05% Spot Percentage Recently
218 OKEx TRX/BTC $11,877,695 $5466.90 0.05% Spot Percentage Recently
219 Binance BTC/PAX $11,760,260 $5459.56 0.05% Spot Percentage Recently
220 IDCM TRX/BTC $11,727,292 $5479.56 0.05% Spot Percentage Recently
221 LakeBTC BTC/USD $11,530,983 $6021.03 0.05% Spot Percentage Recently
222 55 Global Markets ETC/BTC $11,402,047 $5470.16 0.05% Spot Percentage Recently
223 CoinEgg XRP/BTC $11,262,435 $5626.26 0.05% Spot Percentage Recently
224 LBank LTC/BTC $11,261,220 $5455.52 0.05% Spot Percentage Recently
225 Bitfinex BTC/EUR $11,225,087 $5489.69 0.05% Spot Percentage Recently
226 Trade By Trade BTC/USDT $11,172,434 $5467.38 0.05% Spot Percentage Recently
227 IDCM BCHSV/BTC $11,088,863 $5455.36 0.05% Spot Percentage Recently
228 Hubi LTC/BTC $10,893,065 $5463.59 0.05% Spot Percentage Recently
229 BitMart NEO/BTC $10,729,359 $5457.29 0.05% Spot Percentage Recently
230 YoBit ETH/BTC $10,603,805 $5467.26 0.05% Spot Percentage Recently
231 Bitinka BTC/USDT $10,419,462 $5484.06 0.05% Spot Percentage 1 hour ago
232 Hubi EOS/BTC $10,306,620 $5488.14 0.05% Spot Percentage Recently
233 HitBTC ZEC/BTC $10,169,621 $5485.28 0.04% Spot Percentage Recently
234 Coinhub BTC/USD $9,996,098 $5459.46 0.04% Spot Percentage Recently
235 TOPBTC ETH/BTC $9,990,464 $5450.99 0.04% Spot Percentage Recently
236 CoinsBank BTC/USD $9,944,035 $5449.74 0.04% Spot Percentage Recently
237 LBank FIL6/BTC $9,913,168 $5616.30 0.04% Spot Percentage Recently
238 CoinMex EOS/BTC $9,909,817 $5481.53 0.04% Spot Percentage Recently
239 55 Global Markets EOS/BTC $9,798,709 $5485.05 0.04% Spot Percentage Recently
240 BitForex BSV/BTC $9,668,707 $5460.26 0.04% Spot Percentage Recently
241 Hubi BCH/BTC $9,602,461 $5467.05 0.04% Spot Percentage Recently
242 BTCBOX BTC/JPY $9,551,005 $5458.99 0.04% Spot Percentage Recently
243 Fatbtc BCH/BTC $9,545,434 $5187.93 0.04% Spot Percentage Recently
244 Coinbase Pro BTC/EUR $9,488,234 $5464.50 0.04% Spot Percentage Recently
245 55 Global Markets LTC/BTC $9,477,375 $5463.19 0.04% Spot Percentage Recently
246 Bibox EOS/BTC $9,473,228 $5484.55 0.04% Spot Percentage Recently
247 Poloniex ATOM/BTC $9,448,751 $5613.99 0.04% Spot Percentage Recently
248 CoinBene EOS/BTC $9,126,175 $5485.05 0.04% Spot Percentage Recently
249 Neraex BTC/USD ** $9,035,670 $5540.49 0.04% Spot No Fees Recently
250 Bit-Z NULS/BTC $8,940,902 $5459.76 0.04% Spot Percentage Recently
251 OKEx GTO/BTC $8,782,115 $5474.08 0.04% Spot Percentage Recently
252 Bitbank BTC/JPY $8,705,221 $5466.74 0.04% Spot Percentage Recently
253 CoinBene NEO/BTC $8,690,701 $5457.29 0.04% Spot Percentage Recently
254 P2PB2B NEO/BTC $8,655,951 $5460.25 0.04% Spot Percentage Recently
255 CoinTiger TCH/BTC $8,542,808 $5455.75 0.04% Spot Percentage Recently
256 Bitstamp BTC/EUR $8,325,978 $5458.54 0.04% Spot Percentage Recently
257 HitBTC ONT/BTC $8,305,676 * $5464.13 0.04% Spot Percentage Recently
258 LocalTrade ZEC/BTC $8,298,081 $5490.44 0.04% Spot Percentage Recently
259 CoinMex NEO/BTC $8,286,572 $5461.83 0.04% Spot Percentage Recently
260 P2PB2B ETC/BTC $8,260,991 $5443.86 0.04% Spot Percentage Recently
261 IDCM OMG/BTC $8,222,099 $5437.15 0.04% Spot Percentage Recently
262 Exrates NEO/BTC $8,069,142 $5495.92 0.04% Spot Percentage Recently
263 ZB.COM ZB/BTC $8,049,229 $5457.73 0.04% Spot Percentage Recently
264 CoinsBank BTC/EUR $7,890,168 $5460.02 0.03% Spot Percentage Recently
265 Livecoin BTC/USD $7,886,306 $5499.40 0.03% Spot Percentage Recently
266 55 Global Markets DASH/BTC $7,753,834 $5438.90 0.03% Spot Percentage Recently
267 ABCC BTC/USDT $7,725,778 $5464.73 0.03% Spot Percentage Recently
268 Binance NULS/BTC $7,688,648 $5472.74 0.03% Spot Percentage Recently
269 Bitfinex XRP/BTC $7,687,507 $5485.80 0.03% Spot Percentage Recently
270 Bitrabbit ETH/BTC $7,679,826 $5476.31 0.03% Spot Percentage Recently
271 Huobi Global BCH/BTC $7,519,310 $5466.22 0.03% Spot Percentage Recently
272 Binance XMR/BTC $7,486,622 $5458.04 0.03% Spot Percentage Recently
273 Upbit SOLVE/BTC $7,431,223 $5467.41 0.03% Spot Percentage Recently
274 55 Global Markets ZEC/BTC $7,401,681 $5476.45 0.03% Spot Percentage Recently
275 Bit-Z GXC/BTC $7,377,579 $5450.03 0.03% Spot Percentage Recently
276 RightBTC TRX/BTC $7,290,363 $5466.90 0.03% Spot Percentage Recently
277 DigiFinex XMR/BTC $7,213,162 $5453.20 0.03% Spot Percentage Recently
278 Dcoin ETH/BTC $7,200,511 $5475.65 0.03% Spot Percentage Recently
279 Binance NANO/BTC $7,199,667 $5454.69 0.03% Spot Percentage Recently
280 IDAX DASH/BTC $7,196,148 $5441.42 0.03% Spot Percentage Recently
281 IDCM BCHABC/BTC $7,120,932 $5468.43 0.03% Spot Percentage Recently
282 Binance GTO/BTC $7,120,706 $5491.49 0.03% Spot Percentage Recently
283 Bitrabbit LTC/BTC $7,118,289 $5467.23 0.03% Spot Percentage Recently
284 CoinBene XRP/BTC $7,072,439 $5484.81 0.03% Spot Percentage Recently
285 ZB.COM EOS/BTC $7,060,910 $5483.81 0.03% Spot Percentage Recently
286 ABCC ETH/BTC $7,025,802 $5479.19 0.03% Spot Percentage Recently
287 Huobi Korea BTC/KRW $6,992,457 $5553.10 0.03% Spot Percentage Recently
288 Binance TRX/BTC $6,955,085 $5466.90 0.03% Spot Percentage Recently
289 STEX LTC/BTC $6,885,657 $5514.71 0.03% Spot Percentage Recently
290 Hotbit GRIN/BTC $6,864,259 * $5491.46 0.03% Spot Percentage Recently
291 ZB.COM OMG/BTC $6,848,359 $5485.83 0.03% Spot Percentage Recently
292 Hubi BAT/BTC $6,819,595 $5480.57 0.03% Spot Percentage Recently
293 Bit-Z BNB/BTC $6,778,470 $5464.77 0.03% Spot Percentage Recently
294 CoinEgg QTUM/BTC $6,764,715 $5402.22 0.03% Spot Percentage Recently
295 Zaif BTC/JPY ** $6,760,924 $5462.87 0.03% Spot No Fees Recently
296 HitBTC QTUM/BTC $6,487,800 $5490.04 0.03% Spot Percentage Recently
297 CoinBene ETC/BTC $6,481,366 $5470.16 0.03% Spot Percentage Recently
298 LBank ABBC/BTC $6,469,736 $5225.89 0.03% Spot Percentage Recently
299 Coinone BTC/KRW $6,446,665 $5548.29 0.03% Spot Percentage Recently
300 CHAOEX ZEC/BTC $6,437,949 $5480.05 0.03% Spot Percentage Recently
301 Korbit BTC/KRW $6,412,051 $5553.90 0.03% Spot Percentage Recently
302 Bit-Z XAS/BTC $6,367,263 $5549.68 0.03% Spot Percentage Recently
303 BitMart QTUM/BTC $6,262,312 $5493.60 0.03% Spot Percentage Recently
304 CoinTiger BCHABC/BTC $6,240,570 $5466.35 0.03% Spot Percentage Recently
305 Bitinka BTC/EUR $6,234,595 $5446.62 0.03% Spot Percentage 1 hour ago
306 Bitlish XRP/BTC $6,213,106 $5469.97 0.03% Spot Percentage Recently
307 Binance BTC/TUSD $6,202,527 $5494.30 0.03% Spot Percentage Recently
308 LATOKEN ENJ/BTC $6,198,523 $5469.58 0.03% Spot Percentage Recently
309 55 Global Markets TRX/BTC $6,192,540 $5492.27 0.03% Spot Percentage Recently
310 CHAOEX BCHABC/BTC $6,185,000 $5465.90 0.03% Spot Percentage Recently
311 HitBTC ADA/BTC $6,177,379 * $5462.00 0.03% Spot Percentage Recently
312 Bilaxy BTC/USDT $6,160,665 $5461.54 0.03% Spot Percentage Recently
313 Poloniex BTC/USDT $6,143,427 $5461.71 0.03% Spot Percentage Recently
314 HitBTC DASH/BTC $6,080,322 $5441.17 0.03% Spot Percentage Recently
315 TOPBTC LTC/BTC $6,056,698 $5333.64 0.03% Spot Percentage Recently
316 Coinsquare BTC/CAD $6,038,063 $5459.63 0.03% Spot Percentage Recently
317 Binance QKC/BTC $5,975,730 $5513.89 0.03% Spot Percentage Recently
318 Huobi Global DASH/BTC $5,948,014 $5443.19 0.03% Spot Percentage Recently
319 Huobi Global LTC/BTC $5,943,936 $5463.59 0.03% Spot Percentage Recently
320 TOKOK ETH/BTC $5,934,206 $5477.03 0.03% Spot Percentage Recently
321 BitForex BTC/TUSD $5,914,471 $5490.71 0.03% Spot Percentage Recently
322 Huobi Global TRX/BTC $5,893,467 $5469.43 0.03% Spot Percentage Recently
323 IDCM NEO/BTC $5,878,959 $5460.34 0.03% Spot Percentage Recently
324 IDCM BAT/BTC $5,764,188 $5370.45 0.03% Spot Percentage Recently
325 Coinhub BTC/SGD $5,757,487 $5493.18 0.03% Spot Percentage Recently
326 Coinsbit ETC/BTC $5,738,960 $5464.88 0.03% Spot Percentage Recently
327 Binance BTC/USDC $5,678,807 $5448.91 0.03% Spot Percentage Recently
328 BitMart LTC/BTC $5,607,553 $5465.61 0.02% Spot Percentage Recently
329 Bitfinex ETH/BTC $5,592,840 $5475.58 0.02% Spot Percentage Recently
330 Binance ZIL/BTC $5,585,578 $5395.34 0.02% Spot Percentage Recently
331 Binance WTC/BTC $5,573,757 $5474.97 0.02% Spot Percentage Recently
332 CoinBene BAT/BTC $5,565,080 $5500.22 0.02% Spot Percentage Recently
333 BitMart EOS/BTC $5,529,981 $5500.59 0.02% Spot Percentage Recently
334 LocalTrade ZRX/BTC $5,508,952 $5488.49 0.02% Spot Percentage Recently
335 Binance FET/BTC $5,503,671 $5458.84 0.02% Spot Percentage Recently
336 Bit-Z ZEC/BTC $5,471,904 $5482.02 0.02% Spot Percentage Recently
337 FCoin LTC/BTC ** $5,422,365 $5449.88 0.02% Spot Transaction Mining Recently
338 DigiFinex NEO/BTC $5,385,766 $5463.22 0.02% Spot Percentage Recently
339 Coinall ETC/BTC ** $5,332,808 $5464.35 0.02% Spot Transaction Mining Recently
340 Binance IOST/BTC $5,316,891 $5478.30 0.02% Spot Percentage Recently
341 Bittrex BTC/USD $5,252,874 $5458.67 0.02% Spot Percentage Recently
342 Bitrabbit BCH/BTC $5,248,977 $5465.98 0.02% Spot Percentage Recently
343 CoinEgg XLM/BTC $5,188,501 $5404.50 0.02% Spot Percentage Recently
344 OKEx NEO/BTC $5,184,839 $5469.10 0.02% Spot Percentage Recently
345 Fatbtc FAT/BTC $5,160,797 $5206.18 0.02% Spot Percentage Recently
346 Bittrex XRP/BTC $5,139,337 $5484.81 0.02% Spot Percentage Recently
347 Upbit BITB/BTC $5,110,128 $5461.40 0.02% Spot Percentage Recently
348 BitForex DASH/BTC $5,064,622 $5440.31 0.02% Spot Percentage Recently
349 HitBTC BCHSV/BTC $5,055,677 $5458.08 0.02% Spot Percentage Recently
350 Bitinka BTC/ARS $4,990,687 $5455.83 0.02% Spot Percentage 1 hour ago
351 Bittrex BTC/USDT $4,949,844 $5470.26 0.02% Spot Percentage Recently
352 Upbit CMCT/BTC $4,922,872 $5457.47 0.02% Spot Percentage Recently
353 Binance VET/BTC $4,888,052 $5478.67 0.02% Spot Percentage Recently
354 DigiFinex BTC/TUSD $4,852,388 $5504.10 0.02% Spot Percentage Recently
355 YoBit ZEC/BTC $4,793,959 $5466.79 0.02% Spot Percentage Recently
356 CoinEgg TRX/BTC $4,725,664 $5455.56 0.02% Spot Percentage Recently
357 Bittrex SOLVE/BTC $4,639,827 $5467.41 0.02% Spot Percentage Recently
358 BW.com XRP/BTC $4,626,006 $5481.84 0.02% Spot Percentage Recently
359 Binance RVN/BTC $4,619,778 $5469.94 0.02% Spot Percentage Recently
360 Coinbase Pro LTC/BTC $4,552,109 $5461.98 0.02% Spot Percentage Recently
361 Bitinka BTC/BRL $4,509,414 $5413.08 0.02% Spot Percentage 1 hour ago
362 Binance NEO/BTC $4,423,992 $5466.13 0.02% Spot Percentage Recently
363 CoinEgg ETH/BTC $4,420,887 $5539.26 0.02% Spot Percentage Recently
364 Binance MITH/BTC $4,418,687 $5386.87 0.02% Spot Percentage Recently
365 ExtStock BTC/EUR $4,403,428 $5316.08 0.02% Spot Percentage Recently
366 ExtStock BTC/USD $4,400,681 $5371.00 0.02% Spot Percentage Recently
367 DigiFinex BHP/BTC $4,382,645 $5456.29 0.02% Spot Percentage Recently
368 Exmo BTC/USD $4,328,312 $5509.58 0.02% Spot Percentage Recently
369 OKEx MANA/BTC $4,328,020 $5546.28 0.02% Spot Percentage Recently
370 RightBTC BCH/BTC $4,261,684 $5466.33 0.02% Spot Percentage Recently
371 Huobi Global HT/BTC $4,249,565 $5464.06 0.02% Spot Percentage Recently
372 Coinbase Pro BTC/GBP $4,245,491 $5469.03 0.02% Spot Percentage Recently
373 Exrates BTC/EUR $4,221,342 $5465.11 0.02% Spot Percentage Recently
374 CoinTiger MIN/BTC $4,217,450 $5467.65 0.02% Spot Percentage Recently
375 Iquant ETH/BTC $4,209,166 $5476.67 0.02% Spot Percentage Recently
376 Luno BTC/ZAR $4,202,451 $5748.61 0.02% Spot Percentage Recently
377 CoinEgg BTS/BTC $4,165,596 $5176.58 0.02% Spot Percentage Recently
378 Binance IOTX/BTC $4,156,491 $5487.70 0.02% Spot Percentage Recently
379 Allcoin BTC/USDT $4,147,314 $5241.79 0.02% Spot Percentage Recently
380 Bitinka BTC/COP $4,133,152 $5466.56 0.02% Spot Percentage 1 hour ago
381 DigiFinex BSV/BTC $4,127,407 $5427.20 0.02% Spot Percentage Recently
382 Binance ENJ/BTC $4,109,360 $5518.08 0.02% Spot Percentage Recently
383 Huobi Global ATOM/BTC $4,097,523 $5473.44 0.02% Spot Percentage Recently
384 Bittrex BITB/BTC $4,084,841 $5461.40 0.02% Spot Percentage Recently
385 Bitlish BTC/USD $4,075,405 $5446.26 0.02% Spot Percentage Recently
386 Coinall BCH/BTC ** $3,989,313 $5462.68 0.02% Spot Transaction Mining Recently
387 BitMax BNB/BTC $3,977,622 $5462.51 0.02% Spot Percentage Recently
388 Bitrue ETH/BTC $3,953,233 $5481.90 0.02% Spot Percentage Recently
389 Upbit RVN/BTC $3,946,273 $5459.66 0.02% Spot Percentage Recently
390 RightBTC ETP/BTC $3,933,814 $5497.76 0.02% Spot Percentage Recently
391 HitBTC NEO/BTC $3,932,917 $5469.70 0.02% Spot Percentage Recently
392 Paribu BTC/TRY $3,871,912 $5542.94 0.02% Spot Percentage Recently
393 Binance ONT/BTC $3,865,769 $5462.03 0.02% Spot Percentage Recently
394 IDCM XMR/BTC $3,858,506 $5456.30 0.02% Spot Percentage Recently
395 Bitrue BTC/USDT $3,852,969 $5470.00 0.02% Spot Percentage Recently
396 Upbit XRP/BTC $3,844,341 $5485.80 0.02% Spot Percentage Recently
397 BBX BTC/USDT $3,822,720 $5464.43 0.02% Spot Percentage Recently
398 BCEX BHP/BTC $3,819,432 $5462.20 0.02% Spot Percentage Recently
399 CoinEgg DOGE/BTC $3,799,332 $5627.20 0.02% Spot Percentage Recently
400 CoinEx BTC/USDT $3,793,080 $5463.26 0.02% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5484.15 USD
Bitcoin ROI +3953.32%
Market Rank #1
Market Cap 96,870,682,925 USD
24 Hour Volume 16,977,017,240 USD
Circulating Supply 17,663,762 BTC
Total Supply 17,663,762 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5642.04 USD /
3391.02 USD
30 Day High / Low 5642.04 USD /
3977.81 USD
7 Day High / Low 5642.04 USD /
5233.34 USD
24 Hour High / Low 5642.04 USD /
5418.26 USD
Yesterday's High / Low 5642.04 USD /
5418.26 USD
Yesterday's Open / Close 5571.51 USD /
5464.87 USD
Yesterday's Change $-106.64 USD (-1.91%)
Yesterday's Volume $17,048,033,399 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)