Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

8044.45 USD (-0.29%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
142,562,278,194 USD
17,721,812 BTC
Volume (24h)
22,827,713,116 USD
2,839,236 BTC
Circulating Supply
17,721,812 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Negocie Coins BTC/BRL $2,432,416,134 * $8312.33 8.93% Spot Percentage Recently
2 BitMEX XBT/USD ** $2,141,449,640 * $8065.00 7.86% Derivatives No Fees Recently
3 CoinBene BTC/USDT $838,424,851 $8042.29 3.08% Spot Percentage Recently
4 Coinall BTC/USDT ** $656,239,884 $8042.59 2.41% Spot Transaction Mining Recently
5 BW.com BTC/USDT $655,389,897 $8043.20 2.41% Spot Percentage Recently
6 DOBI Exchange BTC/USDT $652,251,729 $8044.94 2.39% Spot Percentage Recently
7 Coineal LTC/BTC $647,075,306 $8042.18 2.38% Spot Percentage Recently
8 ZBG BTC/USDT ** $590,474,908 $8046.41 2.17% Spot Transaction Mining Recently
9 BitForex BTC/USDT $577,609,866 $8042.49 2.12% Spot Percentage Recently
10 LATOKEN ETH/BTC $530,004,709 $8057.95 1.95% Spot Percentage Recently
11 OEX BTC/USDT $483,206,376 $8043.88 1.77% Spot Percentage Recently
12 IDAX BTC/USDT $435,847,299 $8042.94 1.60% Spot Percentage Recently
13 LATOKEN BTC/USDT $402,954,559 $8050.23 1.48% Spot Percentage Recently
14 Coinall LTC/BTC ** $395,469,476 $8039.64 1.45% Spot Transaction Mining Recently
15 FCoin BTC/USDT ** $386,647,557 $8044.70 1.42% Spot Transaction Mining Recently
16 DigiFinex BTC/USDT $359,588,226 $8043.29 1.32% Spot Percentage Recently
17 DOBI Exchange ETH/BTC $357,118,566 $8054.08 1.31% Spot Percentage Recently
18 OOOBTC BTC/USDT $349,144,889 $8047.39 1.28% Spot Percentage Recently
19 OOOBTC ETH/BTC $310,323,033 $8062.58 1.14% Spot Percentage Recently
20 Coineal BTC/USDT $298,225,640 $8040.77 1.10% Spot Percentage Recently
21 OKEx BTC/USDT $288,192,548 $8043.20 1.06% Spot Percentage Recently
22 DOBI Exchange LTC/BTC $283,187,279 $8044.11 1.04% Spot Percentage Recently
23 HitBTC BTC/USDT $268,369,652 $8044.85 0.99% Spot Percentage Recently
24 EXX BTC/USDT ** $261,206,185 $8041.01 0.96% Spot Transaction Mining Recently
25 BitMart BTC/USDT $254,949,340 $8043.83 0.94% Spot Percentage Recently
26 Binance BTC/USDT $253,471,631 $8040.87 0.93% Spot Percentage Recently
27 Simex BTC/USD $218,827,045 $8066.71 0.80% Spot Percentage Recently
28 Fatbtc ETH/BTC $198,707,775 $7745.83 0.73% Spot Percentage Recently
29 TOPBTC BTC/CNY $196,080,222 $8284.76 0.72% Spot Percentage Recently
30 CHAOEX BTC/USDT $189,106,721 $8047.48 0.69% Spot Percentage Recently
31 Bit-Z BTC/USDT $178,946,573 $8042.20 0.66% Spot Percentage Recently
32 BCEX BTC/USDT $177,430,932 $8064.72 0.65% Spot Percentage Recently
33 Cryptonex ETH/BTC $172,247,152 $8053.04 0.63% Spot Percentage Recently
34 IDAX ETH/BTC $168,428,724 $8052.52 0.62% Spot Percentage Recently
35 Binance BNB/BTC $156,997,339 $8033.02 0.58% Spot Percentage Recently
36 HitBTC ETH/BTC $156,068,580 $8057.69 0.57% Spot Percentage Recently
37 55 Global Markets BTC/USDT $154,500,087 $8041.63 0.57% Spot Percentage Recently
38 Cryptonex BTC/USD $154,102,326 $8014.43 0.57% Spot Percentage Recently
39 Fatbtc BCH/BTC $151,882,864 $7920.66 0.56% Spot Percentage Recently
40 Huobi Global BTC/USDT $149,214,456 $8041.71 0.55% Spot Percentage Recently
41 CoinTiger BTC/USDT $140,860,562 $8049.54 0.52% Spot Percentage Recently
42 LBank BTC/USDT $137,392,517 $8007.61 0.50% Spot Percentage Recently
43 IDAX LTC/BTC $129,882,810 $8043.46 0.48% Spot Percentage Recently
44 Bgogo BTC/USDT ** $126,796,409 $8046.04 0.47% Spot Transaction Mining Recently
45 Fatbtc BTC/USDT $124,159,681 $8012.14 0.46% Spot Percentage Recently
46 Binance TFUEL/BTC $124,128,972 $8228.37 0.46% Spot Percentage Recently
47 TOPBTC BTC/USDT $118,352,249 $8029.50 0.43% Spot Percentage Recently
48 CoinTiger BTC/BITCNY $115,431,130 $8053.86 0.42% Spot Percentage Recently
49 BCEX BTC/CKUSD $111,033,653 $8201.16 0.41% Spot Percentage Recently
50 Hubi BTC/USDT $110,430,256 $8038.79 0.41% Spot Percentage Recently
51 Liquid BTC/JPY ** $110,156,193 $8066.10 0.40% Spot No Fees Recently
52 Bit-Z LTC/BTC $109,945,127 $8043.92 0.40% Spot Percentage Recently
53 BKEX BTC/USDT $106,792,008 $8069.55 0.39% Spot Percentage Recently
54 IDCM BTC/USDT $105,739,003 $8044.16 0.39% Spot Percentage Recently
55 CHAOEX LTC/BTC $101,108,414 $8044.09 0.37% Spot Percentage Recently
56 HitBTC LTC/BTC $100,506,499 $8041.80 0.37% Spot Percentage Recently
57 Fatbtc BTC/CNY $99,410,240 $7895.68 0.37% Spot Percentage Recently
58 HitBTC EOS/BTC $98,418,620 $8059.14 0.36% Spot Percentage Recently
59 DigiFinex LTC/BTC $98,309,746 $8040.91 0.36% Spot Percentage Recently
60 Bgogo BGG/BTC ** $98,049,645 $8041.13 0.36% Spot Transaction Mining Recently
61 DragonEX BTC/USDT $96,758,132 $8038.50 0.36% Spot Percentage Recently
62 BITKER BTC/USDT $96,629,692 $8047.44 0.35% Spot Percentage Recently
63 RightBTC BTC/USD $93,593,965 $8021.87 0.34% Spot Percentage Recently
64 CoinBene ETH/BTC $85,589,157 $8052.78 0.31% Spot Percentage Recently
65 Bgogo ETH/BTC ** $84,412,162 $8057.43 0.31% Spot Transaction Mining Recently
66 Coinall EOS/BTC ** $82,989,014 $8054.84 0.30% Spot Transaction Mining Recently
67 Binance MATIC/BTC $82,304,271 $8002.75 0.30% Spot Percentage Recently
68 RightBTC EOS/BTC $81,321,283 $8055.46 0.30% Spot Percentage Recently
69 ZB.COM BTC/USDT $80,458,163 $8045.16 0.30% Spot Percentage Recently
70 P2PB2B BTC/USD $79,947,945 $8012.80 0.29% Spot Percentage Recently
71 Hotbit BTC/USDT $79,913,783 $8040.50 0.29% Spot Percentage Recently
72 ZB.COM ETH/BTC $76,714,573 $8055.62 0.28% Spot Percentage Recently
73 P2PB2B BCH/BTC $74,956,662 $7864.91 0.28% Spot Percentage Recently
74 IDAX EOS/BTC $74,575,400 $8057.09 0.27% Spot Percentage Recently
75 EXX LTC/BTC ** $72,436,333 $8044.09 0.27% Spot Transaction Mining Recently
76 BITKER ETH/BTC $70,998,667 $8051.56 0.26% Spot Percentage Recently
77 Coineal ETH/BTC $70,724,646 $8054.07 0.26% Spot Percentage Recently
78 P2PB2B LTC/BTC $69,397,501 $8051.10 0.25% Spot Percentage Recently
79 RightBTC LTC/BTC $69,280,448 $8047.98 0.25% Spot Percentage Recently
80 OEX BCH/BTC $69,037,170 $8073.15 0.25% Spot Percentage Recently
81 BitMart ETH/BTC $67,661,896 $8054.07 0.25% Spot Percentage Recently
82 DigiFinex EOS/BTC $67,003,190 $8058.83 0.25% Spot Percentage Recently
83 OKEx LTC/BTC $64,932,062 $8046.00 0.24% Spot Percentage Recently
84 Bitinka ETH/BTC $64,310,133 $7916.87 0.24% Spot Percentage Recently
85 RightBTC ETC/BTC $64,250,951 $8009.89 0.24% Spot Percentage Recently
86 CoinsBank BTC/EUR $63,583,764 $8069.70 0.23% Spot Percentage Recently
87 Cryptonex BTC/EUR $63,544,101 $8010.71 0.23% Spot Percentage Recently
88 DOBI Exchange EOS/BTC $62,291,919 $8057.09 0.23% Spot Percentage Recently
89 EXX ETH/BTC ** $61,254,857 $8055.11 0.22% Spot Transaction Mining Recently
90 Coinall ETH/BTC ** $60,859,947 $8048.91 0.22% Spot Transaction Mining Recently
91 BITKER EOS/BTC $60,565,599 $8054.84 0.22% Spot Percentage Recently
92 Fatbtc LTC/BTC $60,440,946 $8090.83 0.22% Spot Percentage Recently
93 LBank BCH/BTC $59,704,368 $8077.75 0.22% Spot Percentage Recently
94 RightBTC XRP/BTC $59,574,498 $8064.79 0.22% Spot Percentage Recently
95 Sistemkoin BTC/TRY $58,835,852 $8076.56 0.22% Spot Percentage Recently
96 Bit-Z ETH/BTC $57,680,545 $8052.32 0.21% Spot Percentage Recently
97 HitBTC XRP/BTC $56,705,592 $8058.54 0.21% Spot Percentage Recently
98 Fatbtc FAT/BTC $56,421,859 $7868.11 0.21% Spot Percentage Recently
99 Fatbtc XRP/BTC $56,382,840 $8031.12 0.21% Spot Percentage Recently
100 Simex ETH/BTC $54,816,301 $8052.24 0.20% Spot Percentage Recently
101 BitForex BTC/TUSD $54,557,561 $8053.41 0.20% Spot Percentage Recently
102 Coinbase Pro BTC/USD $54,119,648 $8060.50 0.20% Spot Percentage Recently
103 LATOKEN XLM/BTC $53,984,908 $8087.52 0.20% Spot Percentage Recently
104 Dcoin BTC/USDT $52,360,839 $8040.67 0.19% Spot Percentage Recently
105 OKEx ETH/BTC $51,908,393 $8051.49 0.19% Spot Percentage Recently
106 Bitrabbit BTC/USDT $49,291,713 $8043.05 0.18% Spot Percentage Recently
107 Bitfinex BTC/USD $49,160,490 * $8036.96 0.18% Spot Percentage Recently
108 Kryptono BTC/USDT $48,814,067 $8043.71 0.18% Spot Percentage Recently
109 Hotbit ETH/BTC $48,601,441 $8058.80 0.18% Spot Percentage Recently
110 CHAOEX DASH/BTC $48,235,865 $8056.77 0.18% Spot Percentage Recently
111 DigiFinex ETH/BTC $47,728,528 $8052.78 0.18% Spot Percentage Recently
112 BCEX ETH/BTC $46,600,294 $8016.21 0.17% Spot Percentage Recently
113 EXX EOS/BTC ** $46,196,119 $8059.96 0.17% Spot Transaction Mining Recently
114 RightBTC ETH/BTC $45,294,612 $8054.59 0.17% Spot Percentage Recently
115 Coineal EOS/BTC $43,835,419 $8056.89 0.16% Spot Percentage Recently
116 LBank ZEC/BTC $43,274,892 $8009.83 0.16% Spot Percentage Recently
117 IDCM BCHABC/BTC $42,579,585 $8070.40 0.16% Spot Percentage Recently
118 CoinMex BTC/USDT $42,554,267 $8040.54 0.16% Spot Percentage Recently
119 TOKOK BTC/USDT $42,254,341 $8045.09 0.16% Spot Percentage Recently
120 RightBTC BCH/BTC $41,748,544 $8068.63 0.15% Spot Percentage Recently
121 BITKER LTC/BTC $40,811,153 $8041.48 0.15% Spot Percentage Recently
122 Coinsbit BTC/USD $40,690,058 $8016.78 0.15% Spot Percentage Recently
123 Binance ETH/BTC $40,195,106 $8052.52 0.15% Spot Percentage Recently
124 CoinEgg LTC/BTC $39,638,291 $8004.82 0.15% Spot Percentage Recently
125 Upbit BTC/KRW $37,863,021 $8089.67 0.14% Spot Percentage Recently
126 OKEx TRX/BTC $36,471,121 $8156.23 0.13% Spot Percentage Recently
127 CoinsBank BTC/USD $36,106,826 $8070.76 0.13% Spot Percentage Recently
128 LBank DASH/BTC $36,015,354 $8013.09 0.13% Spot Percentage Recently
129 OKEx TRUE/BTC $35,763,874 $8022.94 0.13% Spot Percentage Recently
130 EXX BNB/BTC ** $35,470,120 $7703.47 0.13% Spot Transaction Mining Recently
131 P2PB2B ETH/BTC $35,163,840 $8061.32 0.13% Spot Percentage Recently
132 Bit-Z EOS/BTC $34,900,191 $8057.09 0.13% Spot Percentage Recently
133 Binance LTC/BTC $34,872,185 $8042.18 0.13% Spot Percentage Recently
134 CoinBene LTC/BTC $34,210,928 $8043.46 0.13% Spot Percentage Recently
135 LBank ETH/BTC $33,243,706 $8049.39 0.12% Spot Percentage Recently
136 Bitinka XRP/BTC $32,361,252 $8029.44 0.12% Spot Percentage Recently
137 55 Global Markets ETH/BTC $32,307,378 $8052.52 0.12% Spot Percentage Recently
138 RightBTC ETP/BTC $32,257,871 $8046.25 0.12% Spot Percentage Recently
139 HitBTC BCHABC/BTC $32,134,303 $8075.41 0.12% Spot Percentage Recently
140 LocalTrade BTC/USDT $31,993,272 $8064.77 0.12% Spot Percentage Recently
141 BitForex ETH/BTC $31,868,442 $8054.60 0.12% Spot Percentage Recently
142 ZB.COM AE/BTC $31,807,979 $8130.89 0.12% Spot Percentage Recently
143 bitFlyer BTC/JPY $31,605,114 $8073.70 0.12% Spot Percentage Recently
144 Bitstamp BTC/USD $31,494,668 $8055.76 0.12% Spot Percentage Recently
145 Bit-Z BNB/BTC $31,178,056 $7997.68 0.11% Spot Percentage Recently
146 Allcoin ETH/BTC $31,086,017 $8048.16 0.11% Spot Percentage Recently
147 Kraken BTC/USD $30,846,998 $8072.00 0.11% Spot Percentage Recently
148 OKEx EOS/BTC $30,538,489 $8057.91 0.11% Spot Percentage Recently
149 55 Global Markets LTC/BTC $30,152,180 $8046.64 0.11% Spot Percentage Recently
150 HitBTC TRX/BTC $29,506,483 $8154.56 0.11% Spot Percentage Recently
151 RightBTC TRX/BTC $29,229,941 $8146.74 0.11% Spot Percentage Recently
152 P2PB2B DASH/BTC $28,876,312 $8016.92 0.11% Spot Percentage Recently
153 Fatbtc XLM/BTC $28,663,973 $8192.90 0.11% Spot Percentage Recently
154 CoinsBank BTC/GBP $28,555,493 $7864.35 0.10% Spot Percentage Recently
155 CoinTiger LTC/BTC $28,447,570 $8048.05 0.10% Spot Percentage Recently
156 Bibox BTC/USDT $26,071,804 $8049.34 0.10% Spot Percentage Recently
157 Iquant BTC/USDT ** $25,903,601 $8043.34 0.10% Spot Transaction Mining Recently
158 ZB.COM XRP/BTC $25,710,769 $8059.72 0.09% Spot Percentage Recently
159 Fatbtc EOS/BTC $25,497,651 $7642.40 0.09% Spot Percentage Recently
160 CoinTiger ETH/BTC $25,391,750 $8056.33 0.09% Spot Percentage Recently
161 IDCM BTC/USDC $25,264,545 $8037.24 0.09% Spot Percentage Recently
162 CoinBene NEO/BTC $24,743,662 $8061.38 0.09% Spot Percentage Recently
163 OKEx ETC/BTC $24,222,362 $8019.74 0.09% Spot Percentage Recently
164 BitMart EOS/BTC $24,077,633 $8056.89 0.09% Spot Percentage Recently
165 Kraken BTC/EUR $24,025,187 $8077.20 0.09% Spot Percentage Recently
166 LocalTrade BTC/USD $23,765,063 $8026.70 0.09% Spot Percentage Recently
167 Coineal ETC/BTC $23,554,030 $8014.41 0.09% Spot Percentage Recently
168 OOOBTC LTC/BTC $23,499,963 $8048.66 0.09% Spot Percentage Recently
169 Binance LINK/BTC $23,476,307 $8076.60 0.09% Spot Percentage Recently
170 BitForex XRP/BTC $22,687,483 $8066.48 0.08% Spot Percentage Recently
171 Bithumb BTC/KRW ** $22,325,221 $8091.35 0.08% Spot Unknown Recently
172 P2PB2B BNB/BTC $21,976,215 $8003.38 0.08% Spot Percentage Recently
173 Hubi LTC/BTC $21,548,978 $8038.37 0.08% Spot Percentage Recently
174 Hubi ETH/BTC $21,309,114 $8052.52 0.08% Spot Percentage Recently
175 IDAX BCHABC/BTC $20,914,491 $8072.02 0.08% Spot Percentage Recently
176 Coinsbit BNB/BTC $20,161,867 $8027.48 0.07% Spot Percentage Recently
177 Huobi Global ETH/BTC $19,849,540 $8055.11 0.07% Spot Percentage Recently
178 LBank LTC/BTC $19,277,006 $7997.23 0.07% Spot Percentage Recently
179 Binance XRP/BTC $19,241,614 $8061.41 0.07% Spot Percentage Recently
180 Coinsbit ETH/BTC $19,094,156 $8063.65 0.07% Spot Percentage Recently
181 EXX ETC/BTC ** $18,560,908 $8014.41 0.07% Spot Transaction Mining Recently
182 BitMart BSV/BTC $18,455,739 $8060.64 0.07% Spot Percentage Recently
183 IDCM ETH/BTC $18,368,304 $8042.71 0.07% Spot Percentage Recently
184 Binance FET/BTC $18,245,359 $8021.67 0.07% Spot Percentage Recently
185 Bilaxy ETH/BTC $18,006,937 $8055.11 0.07% Spot Percentage Recently
186 Bitinka BTC/TUSD $17,676,377 $7989.64 0.06% Spot Percentage Recently
187 BitForex EOS/BTC $17,627,763 $8056.38 0.06% Spot Percentage Recently
188 BiteBTC BTC/USD $17,615,688 * $8003.74 0.06% Spot Percentage Recently
189 BitMart BCH/BTC $17,474,178 $8071.69 0.06% Spot Percentage Recently
190 HitBTC DASH/BTC $17,249,298 $8034.30 0.06% Spot Percentage Recently
191 Dcoin ETH/BTC $17,107,762 $8055.05 0.06% Spot Percentage Recently
192 DigiFinex TRX/BTC $17,092,936 $8170.49 0.06% Spot Percentage Recently
193 Coincheck BTC/JPY ** $16,963,014 $8064.81 0.06% Spot No Fees Recently
194 Bitinka BTC/USDT $16,461,025 $8046.06 0.06% Spot Percentage Recently
195 Binance EOS/BTC $16,271,983 $8055.87 0.06% Spot Percentage Recently
196 IDCM TRX/BTC $16,267,559 $8170.49 0.06% Spot Percentage Recently
197 DigiFinex XRP/BTC $16,229,729 $8064.79 0.06% Spot Percentage Recently
198 Huobi Korea BTC/KRW $16,173,010 $8064.00 0.06% Spot Percentage Recently
199 ZB.COM OMG/BTC $15,913,163 $8192.20 0.06% Spot Percentage Recently
200 TOPBTC ETH/BTC $15,719,764 $7885.29 0.06% Spot Percentage Recently
201 Exrates BTC/USD $15,633,713 $8021.24 0.06% Spot Percentage Recently
202 Binance FUEL/BTC $15,239,542 $8035.95 0.06% Spot Percentage Recently
203 55 Global Markets BTC/USD $15,079,694 $8037.08 0.06% Spot Percentage Recently
204 Coinsbit LTC/BTC $14,934,957 $8045.37 0.05% Spot Percentage Recently
205 YoBit ZEC/BTC $14,702,963 $7996.27 0.05% Spot Percentage Recently
206 Binance BCHABC/BTC $14,273,819 $8071.69 0.05% Spot Percentage Recently
207 HitBTC XMR/BTC $14,261,607 $8023.40 0.05% Spot Percentage Recently
208 BitBay BTC/PLN $14,198,116 $8057.57 0.05% Spot Percentage Recently
209 Binance WAVES/BTC $14,132,299 $8073.36 0.05% Spot Percentage Recently
210 DigiFinex ETC/BTC $14,083,216 $8014.41 0.05% Spot Percentage Recently
211 Huobi Global LTC/BTC $13,781,283 $8044.09 0.05% Spot Percentage Recently
212 CoinMex NEO/BTC $13,705,252 $8058.54 0.05% Spot Percentage Recently
213 LocalTrade ZEC/BTC $13,647,866 $8004.39 0.05% Spot Percentage Recently
214 CoinTiger EOS/BTC $13,493,233 $8053.21 0.05% Spot Percentage Recently
215 Zaif BTC/JPY ** $13,224,159 $8065.68 0.05% Spot No Fees Recently
216 BitForex BCH/BTC $13,217,686 $8070.72 0.05% Spot Percentage Recently
217 Neraex BTC/USD ** $13,115,756 $8175.27 0.05% Spot No Fees Recently
218 CoinTiger XRP/BTC $13,073,640 $8058.03 0.05% Spot Percentage Recently
219 Exrates LTC/BTC $13,025,665 $8056.21 0.05% Spot Percentage Recently
220 Binance BTC/PAX $12,974,996 $8043.73 0.05% Spot Percentage Recently
221 Bitinka BCH/BTC $12,821,402 $8087.40 0.05% Spot Percentage Recently
222 Bit-Z TRX/BTC $12,676,330 $8146.74 0.05% Spot Percentage Recently
223 B2BX BTC/USDT $12,569,429 $8011.78 0.05% Spot Percentage Recently
224 IDCM XRP/BTC $12,409,895 $8066.48 0.05% Spot Percentage Recently
225 FCoin ETH/BTC ** $12,345,325 $8056.66 0.05% Spot Transaction Mining Recently
226 HitBTC NEO/BTC $12,303,067 $8057.97 0.05% Spot Percentage Recently
227 CHAOEX BCHABC/BTC $12,190,495 $8065.40 0.04% Spot Percentage Recently
228 BiteBTC DOGE/BTC $11,939,048 * $6744.93 0.04% Spot Percentage Recently
229 OKEx XRP/BTC $11,933,346 $8063.10 0.04% Spot Percentage Recently
230 HitBTC XLM/BTC $11,903,638 $8087.00 0.04% Spot Percentage Recently
231 Binance BTC/USDC $11,797,252 $8049.78 0.04% Spot Percentage Recently
232 OOOBTC DASH/BTC $11,657,728 $8049.97 0.04% Spot Percentage Recently
233 Bilaxy BTC/USDT $11,654,890 $8045.85 0.04% Spot Percentage Recently
234 Exrates ETH/BTC $11,612,044 $8034.62 0.04% Spot Percentage Recently
235 Bitinka BTC/DAI $11,526,262 $7985.05 0.04% Spot Percentage Recently
236 Bitbank BTC/JPY $11,471,176 $8068.87 0.04% Spot Percentage Recently
237 IDCM EOS/BTC $11,448,324 $8058.12 0.04% Spot Percentage Recently
238 HitBTC ONT/BTC $11,365,733 $8040.67 0.04% Spot Percentage Recently
239 IDCM BCHSV/BTC $11,261,785 $8035.94 0.04% Spot Percentage Recently
240 ZB.COM EOS/BTC $11,155,321 $8053.10 0.04% Spot Percentage Recently
241 HitBTC ZEC/BTC $11,089,870 $8015.81 0.04% Spot Percentage Recently
242 BitMax BTC/USDT $10,632,418 $8043.73 0.04% Spot Percentage Recently
243 BitMart NEO/BTC $10,397,110 $8055.70 0.04% Spot Percentage Recently
244 IDCM LTC/BTC $10,362,732 $8044.09 0.04% Spot Percentage Recently
245 Binance CELR/BTC $10,166,779 $8042.26 0.04% Spot Percentage Recently
246 CoinMex EOS/BTC $10,103,287 $8052.80 0.04% Spot Percentage Recently
247 BitMart LTC/BTC $10,045,308 $8042.82 0.04% Spot Percentage Recently
248 CoinBene EOS/BTC $9,964,503 $8057.91 0.04% Spot Percentage Recently
249 LocalTrade ZRX/BTC $9,915,064 $8049.30 0.04% Spot Percentage Recently
250 Bitfinex BTC/EUR $9,914,348 $8036.97 0.04% Spot Percentage Recently
251 BTCBOX BTC/JPY $9,865,880 $8068.92 0.04% Spot Percentage Recently
252 DigiFinex BCH/BTC $9,851,717 * $8068.46 0.04% Spot Percentage Recently
253 BITKER XRP/BTC $9,676,593 $8066.48 0.04% Spot Percentage Recently
254 LATOKEN LA/BTC $9,573,016 $8079.86 0.04% Spot Percentage Recently
255 ABCC ETH/BTC $9,547,391 $8057.95 0.04% Spot Percentage Recently
256 YoBit DASH/BTC $9,481,215 $7959.39 0.03% Spot Percentage Recently
257 OKEx BCH/BTC $9,397,177 * $8072.82 0.03% Spot Percentage Recently
258 Binance ADA/BTC $9,363,318 $8054.66 0.03% Spot Percentage Recently
259 IDCM XMR/BTC $9,339,669 $8012.72 0.03% Spot Percentage Recently
260 Hotbit GRIN/BTC $9,327,413 * $8243.36 0.03% Spot Percentage Recently
261 Coinall DASH/BTC ** $9,266,346 $8021.05 0.03% Spot Transaction Mining Recently
262 Gate.io BTC/USDT $9,162,835 $8052.53 0.03% Spot Percentage Recently
263 BitForex BSV/BTC $9,122,983 $8040.16 0.03% Spot Percentage Recently
264 OKEx OKB/BTC $9,014,474 $8097.72 0.03% Spot Percentage Recently
265 LBank FIL6/BTC $8,985,501 $8074.23 0.03% Spot Percentage Recently
266 P2PB2B ETC/BTC $8,929,920 $8023.30 0.03% Spot Percentage Recently
267 Bit-Z BCHABC/BTC $8,919,647 $8071.90 0.03% Spot Percentage Recently
268 TOKOK ETH/BTC $8,743,099 $8053.04 0.03% Spot Percentage Recently
269 CoinTiger TCH/BTC $8,644,191 $8050.85 0.03% Spot Percentage Recently
270 Hotbit ATOM/BTC $8,636,304 $7883.57 0.03% Spot Percentage Recently
271 Hubi EOS/BTC $8,572,288 $8054.84 0.03% Spot Percentage Recently
272 Huobi Global HT/BTC $8,516,833 $8114.19 0.03% Spot Percentage Recently
273 Trade By Trade BTC/USDT $8,512,213 $8023.73 0.03% Spot Percentage Recently
274 CoinBene XRP/BTC $8,496,979 $8059.72 0.03% Spot Percentage Recently
275 Cryptonex BTC/GBP $8,488,620 $8013.03 0.03% Spot Percentage Recently
276 IDAX DASH/BTC $8,420,615 $8028.91 0.03% Spot Percentage Recently
277 STEX ETH/BTC $8,411,348 $8068.19 0.03% Spot Percentage Recently
278 Coindeal BTC/USD $8,368,041 $8132.63 0.03% Spot Percentage Recently
279 Bit-Z DASH/BTC $8,362,334 $8033.98 0.03% Spot Percentage Recently
280 P2PB2B NEO/BTC $8,267,563 $8027.46 0.03% Spot Percentage Recently
281 EXX UBTC/BTC ** $8,262,529 * $4675.44 0.03% Spot Transaction Mining Recently
282 Livecoin BTC/USD $8,235,383 $7953.92 0.03% Spot Percentage Recently
283 55 Global Markets ZEC/BTC $8,172,248 $8021.18 0.03% Spot Percentage Recently
284 DigiFinex OMG/BTC $8,145,875 $8216.70 0.03% Spot Percentage Recently
285 LATOKEN REP/BTC $8,099,170 $8055.60 0.03% Spot Percentage Recently
286 55 Global Markets EOS/BTC $8,092,684 $8056.89 0.03% Spot Percentage Recently
287 ProBit Exchange BTC/KRW $8,068,358 $8093.88 0.03% Spot Percentage Recently
288 HitBTC QTUM/BTC $7,898,554 $8046.36 0.03% Spot Percentage Recently
289 LakeBTC BTC/USD $7,856,162 $8511.87 0.03% Spot Percentage Recently
290 ZB.COM BTC/PAX $7,845,055 $8025.55 0.03% Spot Percentage Recently
291 Allcoin QTUM/BTC $7,729,527 $8020.05 0.03% Spot Percentage Recently
292 HitBTC BCHSV/BTC $7,702,207 $8060.64 0.03% Spot Percentage Recently
293 Cryptonex BTC/BRL $7,664,215 $8014.95 0.03% Spot Percentage Recently
294 Bitinka LTC/BTC $7,518,954 $8048.67 0.03% Spot Percentage Recently
295 YoBit WAVES/BTC $7,437,586 $7985.93 0.03% Spot Percentage Recently
296 Liquid BTC/USD ** $7,343,892 $8073.73 0.03% Spot No Fees Recently
297 Binance THETA/BTC $7,340,120 $8063.22 0.03% Spot Percentage Recently
298 Bitfinex BTC/USDT $7,260,380 $8046.31 0.03% Spot Percentage Recently
299 Coinsuper BTC/USD $7,243,708 $8072.03 0.03% Spot Percentage Recently
300 TOPBTC LTC/BTC $7,207,264 $7100.58 0.03% Spot Percentage Recently
301 CoinEx BTC/USDT $7,102,135 $8040.59 0.03% Spot Percentage Recently
302 Binance BTC/TUSD $7,082,148 $8051.35 0.03% Spot Percentage Recently
303 ABCC BTC/USDT $7,030,622 $8049.98 0.03% Spot Percentage Recently
304 DigiFinex BSV/BTC $6,997,985 $8035.94 0.03% Spot Percentage Recently
305 Coinsbit ETC/BTC $6,857,394 $8005.55 0.03% Spot Percentage Recently
306 IDCM NEO/BTC $6,853,867 $8061.26 0.03% Spot Percentage Recently
307 Huobi Global TRX/BTC $6,845,394 $8153.85 0.03% Spot Percentage Recently
308 Bitlish BTC/USD $6,834,710 $8034.46 0.03% Spot Percentage Recently
309 Cryptonex BTC/RUB $6,715,649 $8011.72 0.02% Spot Percentage Recently
310 Hubi LINK/BTC $6,708,877 $8049.50 0.02% Spot Percentage Recently
311 YoBit LSK/BTC $6,690,509 $8037.00 0.02% Spot Percentage Recently
312 55 Global Markets TRX/BTC $6,680,377 $8170.49 0.02% Spot Percentage Recently
313 HitBTC ETC/BTC $6,657,736 $8013.52 0.02% Spot Percentage Recently
314 Binance TRX/BTC $6,653,855 $8170.49 0.02% Spot Percentage Recently
315 LATOKEN MCO/BTC $6,631,889 $8022.74 0.02% Spot Percentage Recently
316 STEX LTC/BTC $6,576,867 $8081.18 0.02% Spot Percentage Recently
317 Huobi Global EOS/BTC $6,530,760 $8055.15 0.02% Spot Percentage Recently
318 Coinbase Pro BTC/EUR $6,530,501 $8062.59 0.02% Spot Percentage Recently
319 CoinBene ETC/BTC $6,471,740 $8014.41 0.02% Spot Percentage Recently
320 Gemini BTC/USD $6,263,865 $8070.24 0.02% Spot Percentage Recently
321 LocalTrade TUSD/BTC $6,263,658 $8031.50 0.02% Spot Percentage Recently
322 Hubi TRX/BTC $6,258,753 $8170.49 0.02% Spot Percentage Recently
323 Exmo BTC/USD $6,245,143 $7870.00 0.02% Spot Percentage Recently
324 Binance ATOM/BTC $6,235,027 $8080.55 0.02% Spot Percentage Recently
325 Fatbtc BTC/DAI $6,226,498 $7989.27 0.02% Spot Percentage Recently
326 BitMart QTUM/BTC $6,206,674 $8037.87 0.02% Spot Percentage Recently
327 Binance ZIL/BTC $6,180,663 $8055.32 0.02% Spot Percentage Recently
328 Hubi BCH/BTC $6,114,719 $8070.40 0.02% Spot Percentage Recently
329 ExtStock BTC/USD $6,076,610 $7927.99 0.02% Spot Percentage Recently
330 YoBit ETH/BTC $6,055,300 $8026.61 0.02% Spot Percentage Recently
331 Coinsquare BTC/CAD $6,032,119 $8023.57 0.02% Spot Percentage Recently
332 FCoin EOS/BTC ** $6,022,117 $8054.84 0.02% Spot Transaction Mining Recently
333 C2CX BTC/USDT $5,999,116 $8040.79 0.02% Spot Percentage Recently
334 ExtStock BTC/EUR $5,991,570 $7846.70 0.02% Spot Percentage Recently
335 Exmo BTC/RUB $5,928,901 $7795.73 0.02% Spot Percentage Recently
336 Huobi Global XRP/BTC $5,840,861 $8063.10 0.02% Spot Percentage Recently
337 55 Global Markets DASH/BTC $5,827,064 $8030.99 0.02% Spot Percentage Recently
338 Bitinka NANO/BTC $5,806,976 $8206.15 0.02% Spot Percentage Recently
339 CoinEgg NEO/BTC $5,799,742 $8194.10 0.02% Spot Percentage Recently
340 Coinbase Pro LTC/BTC $5,788,443 $8040.91 0.02% Spot Percentage Recently
341 Exrates DASH/BTC $5,776,061 $8056.16 0.02% Spot Percentage Recently
342 OKEx NEO/BTC $5,754,263 $8055.70 0.02% Spot Percentage Recently
343 Instant Bitex ETH/BTC ** $5,650,290 $7930.19 0.02% Spot Unknown Recently
344 DigiFinex NEO/BTC $5,550,223 $8061.38 0.02% Spot Percentage Recently
345 HitBTC ADA/BTC $5,506,025 $8033.60 0.02% Spot Percentage Recently
346 Huobi Global BCH/BTC $5,464,635 $8067.98 0.02% Spot Percentage Recently
347 Coindeal BTC/GBP $5,403,904 $8078.22 0.02% Spot Percentage Recently
348 DigiFinex BHP/BTC $5,403,461 $8070.73 0.02% Spot Percentage Recently
349 BiteBTC BTC/CNY $5,388,003 * $7996.92 0.02% Spot Percentage Recently
350 Coinall ONT/BTC ** $5,372,780 $8031.10 0.02% Spot Transaction Mining Recently
351 Bitinka EOS/BTC $5,341,141 $8034.95 0.02% Spot Percentage Recently
352 OEX ETH/BTC $5,303,833 * $8052.52 0.02% Spot Percentage Recently
353 Bitrue ETH/BTC $5,303,641 $8036.66 0.02% Spot Percentage Recently
354 ProBit Exchange BTC/USDT $5,298,045 $8046.51 0.02% Spot Percentage Recently
355 Huobi Global KCASH/BTC $5,297,631 $8050.21 0.02% Spot Percentage Recently
356 Bitrabbit BCH/BTC $5,180,113 $8071.05 0.02% Spot Percentage Recently
357 Coinall ETC/BTC ** $5,151,527 $8014.41 0.02% Spot Transaction Mining Recently
358 OKEx ONT/BTC $5,147,109 $8040.67 0.02% Spot Percentage Recently
359 Sistemkoin BTC/USDT $5,136,198 $8067.67 0.02% Spot Percentage Recently
360 Binance ELF/BTC $5,131,352 $8111.58 0.02% Spot Percentage Recently
361 Coinall BCH/BTC ** $5,121,756 $8069.59 0.02% Spot Transaction Mining Recently
362 Coinall OMG/BTC ** $5,119,976 $8189.85 0.02% Spot Transaction Mining Recently
363 Coinone BTC/KRW $5,113,017 $8094.72 0.02% Spot Percentage Recently
364 OKEx BSV/BTC $5,096,805 $8042.28 0.02% Spot Percentage Recently
365 CoinTiger BCHABC/BTC $5,027,421 $8073.95 0.02% Spot Percentage Recently
366 Iquant ETH/BTC $5,003,501 $8052.52 0.02% Spot Percentage Recently
367 itBit BTC/USD $4,982,272 $8066.50 0.02% Spot Percentage Recently
368 BitMax BNB/BTC $4,958,662 $8030.80 0.02% Spot Percentage Recently
369 BitMart ABBC/BTC $4,956,552 $8419.48 0.02% Spot Percentage Recently
370 Binance XVG/BTC $4,934,840 $8026.19 0.02% Spot Percentage Recently
371 IDCM ETC/BTC $4,929,990 $8013.35 0.02% Spot Percentage Recently
372 YunEx BTC/USDT $4,873,990 $8051.48 0.02% Spot Percentage Recently
373 BtcTrade.im LTC/BTC $4,754,186 $8073.48 0.02% Spot Percentage Recently
374 Hotbit VOLLAR/BTC $4,741,915 $8040.73 0.02% Spot Percentage Recently
375 IDCM OMG/BTC $4,725,159 $8183.17 0.02% Spot Percentage Recently
376 Huobi Global XMR/BTC $4,679,383 $8039.61 0.02% Spot Percentage Recently
377 Coinall BSV/BTC ** $4,627,037 $8044.39 0.02% Spot Transaction Mining Recently
378 BHEX BTC/USDT $4,602,021 $8045.16 0.02% Spot Percentage Recently
379 OKEx OMG/BTC $4,572,687 $8193.20 0.02% Spot Percentage Recently
380 Binance EDO/BTC $4,571,218 $8097.15 0.02% Spot Percentage Recently
381 DigiFinex DASH/BTC $4,567,314 $8033.89 0.02% Spot Percentage Recently
382 YunEx BTC/KT $4,550,324 $7844.29 0.02% Spot Percentage Recently
383 Bitlish BTC/EUR $4,439,641 $8050.89 0.02% Spot Percentage Recently
384 Coinlim BTC/USDT $4,342,015 $8036.54 0.02% Spot Percentage Recently
385 Coinhub BTC/USD $4,242,629 $8063.86 0.02% Spot Percentage Recently
386 TOPBTC ABBC/BTC $4,211,461 $7817.75 0.02% Spot Percentage Recently
387 MBAex BTC/USDT $4,182,567 $8217.25 0.02% Spot Percentage Recently
388 LBank ETC/BTC $4,149,705 $7897.82 0.02% Spot Percentage Recently
389 Hanbitco EOS/BTC $4,141,351 $8049.73 0.02% Spot Percentage Recently
390 CoinEx BCH/BTC $4,032,905 $8058.49 0.01% Spot Percentage Recently
391 LBank NEO/BTC $4,026,516 $8019.75 0.01% Spot Percentage Recently
392 Huobi Global IOTA/BTC $3,984,081 * $8077.90 0.01% Spot Percentage Recently
393 Binance ENJ/BTC $3,893,941 $8120.62 0.01% Spot Percentage Recently
394 BBX BTC/USDT $3,879,001 $8049.05 0.01% Spot Percentage Recently
395 Binance GRS/BTC $3,877,849 $8240.95 0.01% Spot Percentage Recently
396 Korbit BTC/KRW $3,867,765 $8002.90 0.01% Spot Percentage Recently
397 CoinEgg ETC/BTC $3,854,587 $7756.71 0.01% Spot Percentage Recently
398 ZB.COM LTC/BTC $3,795,792 $8051.74 0.01% Spot Percentage Recently
399 Bitinka BTC/BRL $3,713,142 $8016.20 0.01% Spot Percentage Recently
400 Bitstamp BTC/EUR $3,707,436 $8060.49 0.01% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 8044.45 USD
Bitcoin ROI +5845.64%
Market Rank #1
Market Cap 142,562,278,194 USD
24 Hour Volume 22,827,713,116 USD
Circulating Supply 17,721,812 BTC
Total Supply 17,721,812 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 8424.27 USD /
3191.30 USD
90 Day High / Low 8320.82 USD /
3733.75 USD
30 Day High / Low 8320.82 USD /
5177.37 USD
7 Day High / Low 8261.94 USD /
7258.18 USD
24 Hour High / Low 8118.64 USD /
7965.98 USD
Yesterday's High / Low 8140.72 USD /
7824.45 USD
Yesterday's Open / Close 7881.70 USD /
7987.37 USD
Yesterday's Change $105.68 USD (+1.34%)
Yesterday's Volume $25,919,126,991 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)