Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,281Markets: Β 20,959Market Cap: Β $177,658,528,90624h Vol: Β $115,937,461,615BTC Dominance: Β 65.5%
Market Cap: Β $177,658,528,90624h Vol: Β $115,937,461,615BTC Dominance: Β 65.5%Cryptocurrencies: Β 5,281Markets: Β 20,959

Bitcoin Zero (BZX)

$0.001263 USD (0.52%)
0.00000020 BTC (-4.73%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $32,104.47 USD
    5.04693936 BTC
  • Volume (24h)
    $1,061.96 USD
    0.16694441 BTC
  • Circulating Supply
    25,424,156 BZX
  • Max Supply
    40,000,000 BZX
  • Historical data for Bitcoin Zero

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 29, 2020
    0.001287
    0.001403
    0.001128
    0.001398
    1,041.92
    35,545.92
    Mar 28, 2020
    0.001230
    0.001403
    0.000935
    0.001287
    862.24
    32,728.06
    Mar 27, 2020
    0.001604
    0.001670
    0.001225
    0.001277
    1,598.65
    32,463.64
    Mar 26, 2020
    0.001437
    0.001772
    0.001154
    0.001667
    2,515.55
    42,381.21
    Mar 25, 2020
    0.001198
    0.001488
    0.001131
    0.001437
    2,010.79
    36,539.16
    Mar 24, 2020
    0.001075
    0.001560
    0.001023
    0.001198
    2,206.14
    30,462.75
    Mar 23, 2020
    0.001367
    0.001460
    0.001029
    0.001075
    1,398.98
    27,333.10
    Mar 22, 2020
    0.001290
    0.001598
    0.001238
    0.001367
    1,649.55
    34,754.53
    Mar 21, 2020
    0.001359
    0.001471
    0.001180
    0.001289
    1,938.53
    32,784.02
    Mar 20, 2020
    0.001267
    0.001386
    0.001131
    0.001358
    1,626.38
    34,527.38
    Mar 19, 2020
    0.001531
    0.001559
    0.001150
    0.001267
    1,932.64
    32,220.20
    Mar 18, 2020
    0.001535
    0.001629
    0.000688
    0.001531
    1,526.95
    38,929.31
    Mar 17, 2020
    0.001635
    0.001665
    0.001400
    0.001537
    2,661.06
    39,066.11
    Mar 16, 2020
    0.001498
    0.001652
    0.001101
    0.001635
    482.24
    41,560.02
    Mar 15, 2020
    0.001212
    0.001502
    0.001054
    0.001498
    1,616.91
    38,083.41
    Mar 14, 2020
    0.001085
    0.001756
    0.000976
    0.001212
    3,092.17
    30,801.44
    Mar 13, 2020
    0.005179
    0.005425
    0.000770
    0.001079
    773.76
    27,442.37
    Mar 12, 2020
    0.001376
    0.005256
    0.000879
    0.005221
    1,725.70
    132,729
    Mar 11, 2020
    0.001324
    0.001437
    0.001215
    0.001377
    2,601.45
    34,997.85
    Mar 10, 2020
    0.001200
    0.001393
    0.001144
    0.001324
    2,189.75
    33,656.44
    Mar 09, 2020
    0.001151
    0.001242
    0.001119
    0.001199
    2,220.79
    30,494.85
    Mar 08, 2020
    0.001318
    0.001331
    0.001150
    0.001151
    2,054.39
    29,256.04
    Mar 07, 2020
    0.001325
    0.001394
    0.001262
    0.001318
    1,506.06
    33,511.33
    Mar 06, 2020
    0.001313
    0.001355
    0.001232
    0.001325
    1,632.09
    33,680.68
    Mar 05, 2020
    0.001100
    0.001432
    0.001100
    0.001313
    1,608.15
    33,371.81
    Mar 04, 2020
    0.000996
    0.001269
    0.000993
    0.001100
    1,506.36
    27,964.75
    Mar 03, 2020
    0.000976
    0.001195
    0.000928
    0.000996
    1,700.33
    25,321.33
    Mar 02, 2020
    0.001159
    0.001213
    0.000975
    0.000976
    1,532.14
    24,805.46
    Mar 01, 2020
    0.001257
    0.001293
    0.001159
    0.001159
    1,461.91
    29,475.04

About Bitcoin Zero

Bitcoin Zero (BZX) is a cryptocurrency. Users are able to generate BZX through the process of mining. Bitcoin Zero has a current supply of 25,424,156.367. The last known price of Bitcoin Zero is $0.001263 USD and is up 0.52% over the last 24 hours. It is currently trading on 5 active market(s) with $1,061.96 traded over the last 24 hours. More information can be found at https://www.bitcoinzerox.net/.

Bitcoin Zero Statistics

Bitcoin Zero Price
$0.001263 USD
Bitcoin Zero ROI
-96.41%
Market Rank
#1652
Market Cap
$32,104.47 USD
24 Hour Volume
$1,061.96 USD
Circulating Supply
25,424,156 BZX
Total Supply
25,424,156 BZX
Max Supply
40,000,000 BZX
All Time High
$0.380762 USD
(Oct 25, 2018)
All Time Low
$0.000688 USD
(Mar 18, 2020)
52 Week High / Low
$0.039137 USD /
$0.000688 USD
90 Day High / Low
$0.005425 USD /
$0.000688 USD
30 Day High / Low
$0.005425 USD /
$0.000688 USD
7 Day High / Low
$0.001772 USD /
$0.000935 USD
24 Hour High / Low
$0.001435 USD /
$0.001221 USD
Yesterday's High / Low
$0.001403 USD /
$0.001128 USD
Yesterday's Open / Close
$0.001287 USD /
$0.001398 USD
Yesterday's Change
$0.000111 USD (8.59%)
Yesterday's Volume
$1,041.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.