Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Zero Bitcoin Zero (BZX)
0.002935 USD (-0.18%)
0.00000030 BTC (2.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
62,691 USD
6 BTC
Volume (24h)
15,755 USD
1.59 BTC
Circulating Supply
21,356,607 BZX
Max Supply
40,000,000 BZX

Historical data for Bitcoin Zero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.003105 0.003156 0.002757 0.002859 2,769 61,019
Sep 17, 2019 0.003472 0.003475 0.002940 0.003105 565 66,210
Sep 16, 2019 0.003424 0.003516 0.003424 0.003472 2,269 73,945
Sep 15, 2019 0.003445 0.003485 0.003411 0.003423 1,162 72,765
Sep 14, 2019 0.003255 0.003472 0.003173 0.003445 612 73,107
Sep 13, 2019 0.003215 0.003310 0.003037 0.003257 1,113 68,973
Sep 12, 2019 0.003148 0.003469 0.003148 0.003213 1,365 67,894
Sep 11, 2019 0.002863 0.003148 0.002860 0.003148 956 66,378
Sep 10, 2019 0.003322 0.003343 0.002749 0.002863 1,464 60,259
Sep 09, 2019 0.003379 0.003430 0.003052 0.003322 2,734 69,771
Sep 08, 2019 0.003674 0.003679 0.003292 0.003379 2,509 70,816
Sep 07, 2019 0.003494 0.003682 0.003492 0.003674 9,632 76,847
Sep 06, 2019 0.003140 0.003695 0.003111 0.003492 4,621 72,886
Sep 05, 2019 0.003106 0.003248 0.003091 0.003140 2,164 65,404
Sep 04, 2019 0.003043 0.003220 0.002962 0.003106 3,801 64,546
Sep 03, 2019 0.003011 0.003209 0.002885 0.003043 4,106 63,107
Sep 02, 2019 0.002624 0.003204 0.002590 0.003011 2,073 62,318
Sep 01, 2019 0.002779 0.002906 0.002482 0.002624 1,900 54,199
Aug 31, 2019 0.002444 0.003028 0.002424 0.002779 3,898 57,268
Aug 30, 2019 0.002431 0.002634 0.002359 0.002444 2,970 50,259
Aug 29, 2019 0.002560 0.002585 0.002429 0.002431 2,681 49,901
Aug 28, 2019 0.002912 0.002913 0.002558 0.002558 4,250 52,396
Aug 27, 2019 0.003049 0.003052 0.002838 0.002892 2,519 59,109
Aug 26, 2019 0.003156 0.003335 0.003040 0.003109 3,130 63,394
Aug 25, 2019 0.002665 0.003152 0.002571 0.003152 2,344 64,147
Aug 24, 2019 0.002784 0.002899 0.002540 0.002665 2,533 54,103
Aug 23, 2019 0.002859 0.002910 0.002694 0.002784 3,641 56,411
Aug 22, 2019 0.003079 0.003160 0.002729 0.002859 8,740 57,795
Aug 21, 2019 0.003157 0.003158 0.002725 0.003081 2,209 62,149
Aug 20, 2019 0.003582 0.005235 0.002217 0.003189 3,149 64,192
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Zero

Bitcoin Zero (BZX) is a cryptocurrency. Users are able to generate BZX through the process of mining. Bitcoin Zero has a current supply of 21,356,607 BZX. The last known price of Bitcoin Zero is 0.002935 USD and is down 0.18% over the last 24 hours. It is currently trading on 6 active market(s) with 15,755 USD traded over the last 24 hours. More information can be found at https://www.bitcoinzerox.net/.
Bitcoin Zero Statistics
Bitcoin Zero Price 0.002935 USD
Bitcoin Zero ROI -91.64%
Market Rank #1603
Market Cap 62,691 USD
24 Hour Volume 15,755 USD
Circulating Supply 21,356,607 BZX
Total Supply 21,356,607 BZX
Max Supply 40,000,000 BZX
All Time High 0.380762 USD
(Oct 25, 2018)
All Time Low 0.002359 USD
(Aug 30, 2019)
52 Week High / Low 0.189661 USD /
0.002217 USD
90 Day High / Low 0.009794 USD /
0.002217 USD
30 Day High / Low 0.003695 USD /
0.002359 USD
7 Day High / Low 0.003516 USD /
0.002757 USD
24 Hour High / Low 0.003028 USD /
0.002757 USD
Yesterday's High / Low 0.003156 USD /
0.002757 USD
Yesterday's Open / Close 0.003105 USD /
0.002859 USD
Yesterday's Change $-0.000247 USD (-7.95%)
Yesterday's Volume $2,769 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)