×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $245,761,417,94624h Vol:  $141,995,994,393BTC Dominance:  65.9%
Market Cap:  $245,761,417,94624h Vol:  $141,995,994,393BTC Dominance:  65.9%Cryptocurrencies:  5,036Markets:  20,334

Bitcoin Zero (BZX)

$0.001691 USD (11.78%)
0.00000019 BTC (9.69%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $41,242.73 USD
    4.62665140 BTC
  • Volume (24h)
    $1,875.57 USD
    0.21040286 BTC
  • Circulating Supply
    24,392,531 BZX
  • Max Supply
    40,000,000 BZX
  • Historical data for Bitcoin Zero

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.001511
    0.001695
    0.001449
    0.001692
    1,866.49
    41,257.14
    Jan 16, 2020
    0.001503
    0.001574
    0.001484
    0.001511
    1,694.67
    36,816.44
    Jan 15, 2020
    0.001724
    0.001735
    0.001489
    0.001503
    1,607.20
    36,576.23
    Jan 14, 2020
    0.001576
    0.001765
    0.001575
    0.001724
    1,655.49
    41,931.77
    Jan 13, 2020
    0.001746
    0.001759
    0.001560
    0.001576
    1,693.28
    38,275.38
    Jan 12, 2020
    0.001791
    0.001847
    0.001740
    0.001746
    967.04
    42,372.39
    Jan 11, 2020
    0.001900
    0.002075
    0.001749
    0.001791
    2,574.59
    43,421.24
    Jan 10, 2020
    0.001714
    0.001942
    0.001677
    0.001900
    413.01
    46,005.70
    Jan 09, 2020
    0.002470
    0.002470
    0.001609
    0.001714
    1,295.79
    41,458.14
    Jan 08, 2020
    0.002373
    0.002540
    0.002372
    0.002471
    1,782.35
    59,720.33
    Jan 07, 2020
    0.002389
    0.002448
    0.002271
    0.002373
    2,254.45
    57,276.64
    Jan 06, 2020
    0.002480
    0.002568
    0.002100
    0.002389
    1,755.58
    57,611.30
    Jan 05, 2020
    0.002526
    0.002559
    0.002460
    0.002479
    1,816.67
    59,725.29
    Jan 04, 2020
    0.002350
    0.002538
    0.002335
    0.002527
    1,625.12
    60,803.31
    Jan 03, 2020
    0.002081
    0.002965
    0.002076
    0.002351
    1,778.73
    56,516.57
    Jan 02, 2020
    0.001725
    0.002091
    0.001448
    0.002081
    1,531.54
    49,977.21
    Jan 01, 2020
    0.002511
    0.002527
    0.001718
    0.001725
    1,582.60
    41,375.82
    Dec 31, 2019
    0.001873
    0.002600
    0.001826
    0.002511
    1,961.74
    60,163.60
    Dec 30, 2019
    0.001724
    0.001995
    0.001685
    0.001874
    1,481.06
    44,858.35
    Dec 29, 2019
    0.001726
    0.001927
    0.001702
    0.001723
    2,155.50
    41,203.46
    Dec 28, 2019
    0.001808
    0.001896
    0.001714
    0.001724
    2,343.38
    41,163.80
    Dec 27, 2019
    0.001844
    0.001864
    0.001702
    0.001808
    1,734.49
    43,128.96
    Dec 26, 2019
    0.001817
    0.001966
    0.001778
    0.001844
    1,627.92
    43,955.38
    Dec 25, 2019
    0.001816
    0.001855
    0.001762
    0.001793
    1,609.99
    42,685.64
    Dec 24, 2019
    0.001880
    0.002193
    0.001751
    0.001817
    1,643.73
    43,210.28
    Dec 23, 2019
    0.001776
    0.002172
    0.001765
    0.001880
    2,510.76
    44,661.27
    Dec 22, 2019
    0.001767
    0.001807
    0.001735
    0.001776
    1,906.92
    42,141.76
    Dec 21, 2019
    0.001710
    0.001774
    0.001690
    0.001767
    1,601.35
    41,887.13
    Dec 20, 2019
    0.001542
    0.001712
    0.001530
    0.001710
    2,078.90
    40,482.75
    Dec 19, 2019
    0.001503
    0.001638
    0.001463
    0.001542
    1,947.41
    36,457.38
    Dec 18, 2019
    0.001318
    0.001505
    0.001295
    0.001503
    2,862.40
    35,497.50

About Bitcoin Zero

Bitcoin Zero (BZX) is a cryptocurrency. Users are able to generate BZX through the process of mining. Bitcoin Zero has a current supply of 24,392,531.367. The last known price of Bitcoin Zero is $0.001691 USD and is up 11.78% over the last 24 hours. It is currently trading on 6 active market(s) with $1,875.57 traded over the last 24 hours. More information can be found at https://www.bitcoinzerox.net/.

Bitcoin Zero Statistics

Bitcoin Zero Price
$0.001691 USD
Bitcoin Zero ROI
-95.19%
Market Rank
#1650
Market Cap
$41,242.73 USD
24 Hour Volume
$1,875.57 USD
Circulating Supply
24,392,531 BZX
Total Supply
24,392,531 BZX
Max Supply
40,000,000 BZX
All Time High
$0.380762 USD
(Oct 25, 2018)
All Time Low
$0.001272 USD
(Dec 10, 2019)
52 Week High / Low
$0.039137 USD /
$0.001272 USD
90 Day High / Low
$0.004144 USD /
$0.001272 USD
30 Day High / Low
$0.002965 USD /
$0.001448 USD
7 Day High / Low
$0.002075 USD /
$0.001449 USD
24 Hour High / Low
$0.001698 USD /
$0.001449 USD
Yesterday's High / Low
$0.001695 USD /
$0.001449 USD
Yesterday's Open / Close
$0.001511 USD /
$0.001692 USD
Yesterday's Change
$0.000180 USD (11.93%)
Yesterday's Volume
$1,866.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.