Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Zero Bitcoin Zero (BZX)
0.005097 USD (-0.71%)
0.00000050 BTC (2.46%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
96,177 USD
9 BTC
Volume (24h)
5,267 USD
0.51 BTC
Circulating Supply
18,869,446 BZX
Max Supply
40,000,000 BZX

Historical data for Bitcoin Zero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.005242 0.005274 0.004931 0.005113 5,384 96,441
Jul 21, 2019 0.005484 0.005526 0.004716 0.005240 5,419 98,615
Jul 20, 2019 0.005783 0.008170 0.004790 0.005484 3,112 102,948
Jul 19, 2019 0.004878 0.005870 0.004779 0.005781 3,669 108,284
Jul 18, 2019 0.003931 0.004944 0.003869 0.004878 6,461 91,158
Jul 17, 2019 0.003841 0.004338 0.003067 0.003888 5,020 72,490
Jul 16, 2019 0.005585 0.006014 0.003849 0.003849 5,787 71,580
Jul 15, 2019 0.004612 0.005658 0.003937 0.005591 4,840 103,735
Jul 14, 2019 0.004810 0.005199 0.004128 0.004614 493 85,418
Jul 13, 2019 0.005041 0.005434 0.004013 0.004810 1,285 88,840
Jul 12, 2019 0.005630 0.005753 0.004602 0.005039 851 92,842
Jul 11, 2019 0.006478 0.006659 0.005267 0.005626 907 103,417
Jul 10, 2019 0.005959 0.007593 0.005789 0.006238 491 114,396
Jul 09, 2019 0.006726 0.006874 0.005295 0.005959 530 109,042
Jul 08, 2019 0.006262 0.006995 0.004678 0.006725 1,584 122,760
Jul 07, 2019 0.006315 0.007044 0.005947 0.006210 625 113,086
Jul 06, 2019 0.006761 0.007422 0.006220 0.006315 609 114,733
Jul 05, 2019 0.005955 0.007588 0.005615 0.006765 467 122,624
Jul 04, 2019 0.006833 0.007443 0.005881 0.005957 735 107,721
Jul 03, 2019 0.007214 0.007910 0.006048 0.006833 597 123,288
Jul 02, 2019 0.007039 0.007228 0.006192 0.007214 657 129,863
Jul 01, 2019 0.006314 0.007066 0.005728 0.007033 514 126,298
Jun 30, 2019 0.007918 0.008136 0.006314 0.006314 822 113,127
Jun 29, 2019 0.006350 0.007964 0.006075 0.007925 445 141,631
Jun 28, 2019 0.006176 0.007893 0.006036 0.006353 583 113,266
Jun 27, 2019 0.006494 0.007636 0.005538 0.006436 531 114,470
Jun 26, 2019 0.008058 0.009794 0.005962 0.006494 2,087 115,241
Jun 25, 2019 0.007000 0.008506 0.006983 0.008058 592 142,626
Jun 24, 2019 0.005850 0.007104 0.005788 0.007001 864 123,632
Jun 23, 2019 0.005966 0.007831 0.005123 0.005850 1,197 103,056
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Zero

Bitcoin Zero (BZX) is a cryptocurrency. Users are able to generate BZX through the process of mining. Bitcoin Zero has a current supply of 18,869,446 BZX. The last known price of Bitcoin Zero is 0.005097 USD and is down 0.71% over the last 24 hours. It is currently trading on 6 active market(s) with 5,267 USD traded over the last 24 hours. More information can be found at https://www.bitcoinzerox.net/.
Bitcoin Zero Statistics
Bitcoin Zero Price 0.005097 USD
Bitcoin Zero ROI -85.49%
Market Rank #1087
Market Cap 96,177 USD
24 Hour Volume 5,267 USD
Circulating Supply 18,869,446 BZX
Total Supply 18,869,446 BZX
Max Supply 40,000,000 BZX
All Time High 0.189661 USD
(Oct 25, 2018)
All Time Low 0.003063 USD
(Jul 17, 2019)
52 Week High / Low 0.189661 USD /
0.003067 USD
90 Day High / Low 0.039137 USD /
0.003067 USD
30 Day High / Low 0.009794 USD /
0.003067 USD
7 Day High / Low 0.008170 USD /
0.003067 USD
24 Hour High / Low 0.005198 USD /
0.004931 USD
Yesterday's High / Low 0.005274 USD /
0.004931 USD
Yesterday's Open / Close 0.005242 USD /
0.005113 USD
Yesterday's Change $-0.000129 USD (-2.46%)
Yesterday's Volume $5,384 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)