Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin W Spectrum Bitcoin W Spectrum (BWS)
0.000095 USD (0.00%)
9.992e-09 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,475 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
57,650,718 BWS
Total Supply
57,812,864 BWS

Historical data for Bitcoin W Spectrum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.000094 0.000096 0.000091 0.000095 - 5,475
Jul 16, 2019 0.000113 0.000113 0.000094 0.000095 0 5,450
Jul 15, 2019 0.000113 0.000113 0.000113 0.000113 - 6,535
Jul 14, 2019 0.000114 0.000114 0.000113 0.000113 - 6,535
Jul 13, 2019 0.000116 0.000118 0.000109 0.000114 4 6,558
Jul 12, 2019 0.000114 0.000117 0.000112 0.000116 - 6,703
Jul 11, 2019 0.000850 0.000850 0.000111 0.000113 0 6,540
Jul 10, 2019 0.000500 0.000920 0.000500 0.000850 438 48,994
Jul 09, 2019 0.000736 0.000765 0.000496 0.000500 302 28,842
Jul 08, 2019 0.000674 0.000740 0.000444 0.000736 440 42,408
Jul 07, 2019 0.000560 0.000693 0.000557 0.000674 417 38,850
Jul 06, 2019 0.000548 0.000697 0.000548 0.000560 331 32,286
Jul 05, 2019 0.000559 0.000672 0.000544 0.000549 325 31,622
Jul 04, 2019 0.000598 0.000601 0.000557 0.000559 333 32,221
Jul 03, 2019 0.000649 0.000693 0.000554 0.000598 361 34,464
Jul 02, 2019 0.000422 0.000654 0.000388 0.000649 390 37,405
Jul 01, 2019 0.000538 0.000637 0.000402 0.000422 254 24,348
Jun 30, 2019 0.000596 0.000717 0.000538 0.000538 311 30,995
Jun 29, 2019 0.000744 0.000744 0.000579 0.000597 341 34,397
Jun 28, 2019 0.000558 0.000745 0.000542 0.000743 424 42,843
Jun 27, 2019 0.000650 0.000665 0.000522 0.000557 317 32,116
Jun 26, 2019 0.000589 0.000826 0.000587 0.000650 370 37,455
Jun 25, 2019 0.000771 0.000800 0.000568 0.000589 322 33,984
Jun 24, 2019 0.000542 0.000772 0.000530 0.000771 425 44,433
Jun 23, 2019 0.000749 0.000762 0.000531 0.000542 299 31,264
Jun 22, 2019 0.001016 0.001115 0.000625 0.000749 382 43,174
Jun 21, 2019 0.000571 0.001013 0.000571 0.001013 451 58,406
Jun 20, 2019 0.001020 0.001026 0.000464 0.000571 245 32,903
Jun 19, 2019 0.000998 0.001021 0.000997 0.001020 438 58,792
Jun 18, 2019 0.000653 0.001012 0.000360 0.000997 430 57,469
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin W Spectrum

Bitcoin W Spectrum (BWS) is a cryptocurrency. Bitcoin W Spectrum has a current supply of 57,812,864 BWS with 57,650,718 BWS in circulation. The last known price of Bitcoin W Spectrum is 0.000095 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://bitcoinwspectrum.com/.
Bitcoin W Spectrum Statistics
Bitcoin W Spectrum Price 0.000095 USD
Bitcoin W Spectrum ROI -96.87%
Market Rank #1828
Market Cap 5,475 USD
24 Hour Volume No Data
Circulating Supply 57,650,718 BWS
Total Supply 57,812,864 BWS
Max Supply No Data
All Time High 0.005185 USD
(Aug 15, 2018)
All Time Low 0.000091 USD
(Jul 17, 2019)
52 Week High / Low 0.005185 USD /
0.000091 USD
90 Day High / Low 0.001330 USD /
0.000091 USD
30 Day High / Low 0.001115 USD /
0.000091 USD
7 Day High / Low 0.000118 USD /
0.000091 USD
24 Hour High / Low 0.000095 USD /
0.000095 USD
Yesterday's High / Low 0.000096 USD /
0.000091 USD
Yesterday's Open / Close 0.000094 USD /
0.000095 USD
Yesterday's Change $6.3e-07 USD (+0.67%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)