Market Cap:

Bitcoin W Spectrum Bitcoin W Spectrum (BWS)

0.001301 USD (-24.01%)
0.00000020 BTC (-23.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
135,650 USD
21 BTC
Volume (24h)
4,842 USD
0.76 BTC
Circulating Supply
104,265,671 BWS
Total Supply
104,265,663 BWS

Historical data for Bitcoin W Spectrum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.002676 0.002676 0.001265 0.001697 371 278,918
Sep 18, 2018 0.001699 0.002704 0.001693 0.002674 69 177,137
Sep 17, 2018 0.001628 0.002018 0.001620 0.001699 211 169,675
Sep 16, 2018 0.001190 0.001980 0.001185 0.001624 252 123,968
Sep 15, 2018 0.001280 0.001372 0.001142 0.001186 551 133,379
Sep 14, 2018 0.001234 0.001490 0.000975 0.001282 338 128,543
Sep 13, 2018 0.001302 0.001434 0.000977 0.001235 290 135,586
Sep 12, 2018 0.001303 0.001684 0.001084 0.001278 245 135,755
Sep 11, 2018 0.001502 0.002068 0.001180 0.001180 343 156,483
Sep 10, 2018 0.001607 0.002083 0.001395 0.001500 118 167,309
Sep 09, 2018 0.002096 0.002484 0.001462 0.001607 217 218,268
Sep 08, 2018 0.002213 0.003265 0.002070 0.002097 76 230,425
Sep 07, 2018 0.001680 0.002274 0.001607 0.002210 241 174,895
Sep 06, 2018 0.002676 0.002676 0.001480 0.001682 121 278,584
Sep 05, 2018 0.001984 0.002803 0.001903 0.002671 51 206,529
Sep 04, 2018 0.002999 0.003157 0.001983 0.001983 299 312,116
Sep 03, 2018 0.003092 0.003210 0.002889 0.002999 56 321,724
Sep 02, 2018 0.002648 0.003200 0.002530 0.003092 61 275,500
Sep 01, 2018 0.002344 0.003162 0.002344 0.002647 132 243,829
Aug 31, 2018 0.003634 0.004030 0.002270 0.002346 1,081 378,074
Aug 30, 2018 0.004365 0.004380 0.002213 0.003631 30 454,003
Aug 29, 2018 0.002766 0.004627 0.001559 0.004362 889 287,685
Aug 28, 2018 0.003223 0.003419 0.002397 0.002764 965 335,159
Aug 27, 2018 0.002800 0.003232 0.002687 0.003229 728 291,194
Aug 26, 2018 0.002795 0.003153 0.002723 0.002802 394 290,638
Aug 25, 2018 0.003149 0.003193 0.002678 0.002789 322 327,363
Aug 24, 2018 0.002748 0.003260 0.002600 0.003155 161 -
Aug 23, 2018 0.002612 0.003242 0.002607 0.002746 177 -
Aug 22, 2018 0.003163 0.003334 0.002582 0.002610 923 -
Aug 21, 2018 0.003201 0.003798 0.002838 0.003164 322 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)