×
×
Cryptocurrencies:  7,561Markets:  31,810Market Cap:  $396,553,806,55924h Vol:  $91,815,411,322BTC Dominance:  63.4%
Market Cap:  $396,553,806,55924h Vol:  $91,815,411,322BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,810
Bitcoin Token

Bitcoin Token (BTCT)

$0.005610 USD (23.68%)
0.00000041 BTC (22.84%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $64,071.15 USD
    4.71772627 BTC
  • Volume (24h)
    $216.86 USD
    0.01596827 BTC
  • Circulating Supply
    11,421,058 BTCT
  • Total Supply
    12,406,809 BTCT
  • Max Supply
    21,000,000 BTCT
  • Historical data for Bitcoin Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.005701
    0.005713
    0.004531
    0.005081
    59.93
    57,974.49
    Oct 28, 2020
    0.005978
    0.006010
    0.004436
    0.005702
    172.01
    65,008.02
    Oct 27, 2020
    0.005027
    0.007718
    0.004840
    0.005973
    532.91
    68,039.51
    Oct 26, 2020
    0.004873
    0.005043
    0.004540
    0.005026
    250.40
    57,199.17
    Oct 25, 2020
    0.005295
    0.005303
    0.004362
    0.004871
    43.72
    55,383.61
    Oct 24, 2020
    0.005100
    0.005338
    0.004624
    0.005296
    125.51
    60,112.58
    Oct 23, 2020
    0.005584
    0.005655
    0.004278
    0.005099
    191.74
    57,774.45
    Oct 22, 2020
    0.005221
    0.005831
    0.004703
    0.005584
    280.87
    62,985.48
    Oct 21, 2020
    0.004669
    0.005373
    0.004584
    0.005221
    144.50
    58,885.41
    Oct 20, 2020
    0.005042
    0.005063
    0.003993
    0.004669
    255.82
    52,617.68
    Oct 19, 2020
    0.005279
    0.005291
    0.004535
    0.005042
    1,186.74
    56,728.66
    Oct 18, 2020
    0.005199
    0.007051
    0.004871
    0.005279
    586.55
    59,288.90
    Oct 17, 2020
    0.004527
    0.005224
    0.004512
    0.005219
    79.63
    58,509.09
    Oct 16, 2020
    0.005443
    0.005660
    0.004738
    0.004864
    314.51
    54,432.33
    Oct 15, 2020
    0.005466
    0.005985
    0.005399
    0.005443
    70.45
    60,801.08
    Oct 14, 2020
    0.005784
    0.005940
    0.005379
    0.005466
    50.20
    60,949.84
    Oct 13, 2020
    0.006005
    0.006839
    0.005493
    0.005784
    285.15
    64,374.63
    Oct 12, 2020
    0.006895
    0.007290
    0.005498
    0.006005
    114.54
    66,713.33
    Oct 11, 2020
    0.005767
    0.006919
    0.005226
    0.006895
    664.27
    76,416.31
    Oct 10, 2020
    0.005381
    0.005870
    0.004928
    0.005767
    1,074.08
    63,799.89
    Oct 09, 2020
    0.004909
    0.006431
    0.004855
    0.005381
    1,134.26
    59,420.43
    Oct 08, 2020
    0.005450
    0.006500
    0.004899
    0.004909
    531.90
    54,056.13
    Oct 07, 2020
    0.001144
    0.005892
    0.000791
    0.005450
    75.56
    59,962.44
    Oct 06, 2020
    0.008497
    0.008739
    0.001020
    0.001144
    156.17
    12,561.72
    Oct 05, 2020
    0.006926
    0.008797
    0.006766
    0.008497
    307.59
    93,147.11
    Oct 04, 2020
    0.006349
    0.008096
    0.006318
    0.006925
    1,391.64
    75,784.47
    Oct 03, 2020
    0.006113
    0.006584
    0.005807
    0.006349
    267.92
    69,376.84
    Oct 02, 2020
    0.007471
    0.007473
    0.005903
    0.006113
    116.43
    66,696.60
    Oct 01, 2020
    0.007937
    0.008319
    0.007199
    0.007471
    711.46
    81,243.47
    Sep 30, 2020
    0.007280
    0.008253
    0.006960
    0.007937
    2,331.32
    86,157.08

About Bitcoin Token

Bitcoin Token price today is $0.005610 USD with a 24-hour trading volume of $216.86 USD. Bitcoin Token is up 23.68% in the last 24 hours. The current CoinMarketCap ranking is #1923, with a market cap of $64,071.15 USD. It has a circulating supply of 11,421,058 BTCT coins and a max. supply of 21,000,000 BTCT coins. The top exchanges for trading in Bitcoin Token are currently ATOMARS, Crex24, Altilly, and Birake Network. You can find others listed on our crypto exchanges page.

Bitcoin Token (BTCT) is a digital currency. It uses peer-to-peer technology to operate with no central authority or banks; managing transactions are carried out collectively by the network.

Bitcoin Token Price

Bitcoin Token Price$0.005610 USD
Bitcoin Token ROI
-34.18%
Market Rank#1923
Market Cap$64,071.15 USD
24 Hour Volume$216.86 USD
Circulating Supply11,421,058 BTCT
Total Supply12,406,809 BTCT
Max Supply21,000,000 BTCT
All Time High
$0.141199 USD
(Feb 17, 2020)
All Time Low
$0.000282 USD
(Dec 12, 2019)
52 Week High / Low
$0.141199 USD /
$0.000282 USD
90 Day High / Low
$0.099828 USD /
$0.000791 USD
30 Day High / Low
$0.008797 USD /
$0.000791 USD
7 Day High / Low
$0.007718 USD /
$0.004362 USD
24 Hour High / Low
$0.006529 USD /
$0.005000 USD
Yesterday's High / Low
$0.005713 USD /
$0.004531 USD
Yesterday's Open / Close
$0.005701 USD /
$0.005081 USD
Yesterday's Change$-0.000620 USD (-10.88%)
Yesterday's Volume$59.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.