×
×
Cryptocurrencies:  5,537Markets:  22,491Market Cap:  $270,430,832,33224h Vol:  $144,493,857,669BTC Dominance:  64.9%
Market Cap:  $270,430,832,33224h Vol:  $144,493,857,669BTC Dominance:  64.9%Cryptocurrencies:  5,537Markets:  22,491

Bitcoin Token (BTCT)

$0.006106 USD (-24.34%)
0.00000064 BTC (-22.91%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $53,160.42 USD
    5.56851562 BTC
  • Volume (24h)
    $494.17 USD
    0.05176376 BTC
  • Circulating Supply
    8,705,771 BTCT
  • Total Supply
    9,459,281 BTCT
  • Max Supply
    21,000,000 BTCT
  • Historical data for Bitcoin Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 01, 2020
    0.007204
    0.009965
    0.006035
    0.006782
    470.24
    58,807.23
    May 31, 2020
    0.007428
    0.007429
    0.006975
    0.007205
    65.31
    62,477.45
    May 30, 2020
    0.007423
    0.008832
    0.006873
    0.007428
    303.36
    64,265.94
    May 29, 2020
    0.011145
    0.011212
    0.003449
    0.007423
    1,928.88
    64,153.11
    May 28, 2020
    0.007977
    0.011170
    0.007952
    0.011145
    1,355.97
    95,121.31
    May 27, 2020
    0.008650
    0.008755
    0.007231
    0.007976
    100.24
    67,826.11
    May 26, 2020
    0.007748
    0.009132
    0.005871
    0.008650
    876.47
    73,466.15
    May 25, 2020
    0.006834
    0.007772
    0.006228
    0.007749
    75.85
    65,888.00
    May 24, 2020
    0.007465
    0.007714
    0.006436
    0.006854
    118.05
    58,141.30
    May 23, 2020
    0.007200
    0.008648
    0.007197
    0.007464
    61.00
    63,132.01
    May 22, 2020
    0.007764
    0.010061
    0.006959
    0.007199
    503.60
    60,619.27
    May 21, 2020
    0.009298
    0.009343
    0.005288
    0.007762
    770.66
    65,203.94
    May 20, 2020
    0.009198
    0.011780
    0.009000
    0.009298
    1,030.38
    78,465.84
    May 19, 2020
    0.008605
    0.009440
    0.008340
    0.009197
    110.90
    77,520.99
    May 18, 2020
    0.008221
    0.010178
    0.006421
    0.008609
    1,526.87
    72,343.97
    May 17, 2020
    0.008907
    0.009732
    0.008221
    0.008221
    240.35
    69,046.49
    May 16, 2020
    0.009478
    0.009896
    0.008746
    0.008905
    1,393.65
    75,181.89
    May 15, 2020
    0.010271
    0.017216
    0.009427
    0.009469
    885.35
    79,747.69
    May 14, 2020
    0.010098
    0.010651
    0.009162
    0.010275
    167.88
    86,332.91
    May 13, 2020
    0.011389
    0.011765
    0.009944
    0.010139
    49.54
    84,626.85
    May 12, 2020
    0.009147
    0.012161
    0.006793
    0.011389
    2,219.08
    94,847.76
    May 11, 2020
    0.009897
    0.011307
    0.009071
    0.009144
    283.08
    76,291.91
    May 10, 2020
    0.009338
    0.012359
    0.008185
    0.009890
    701.47
    82,321.97
    May 09, 2020
    0.009157
    0.017284
    0.009093
    0.009340
    1,153.34
    77,186.29
    May 08, 2020
    0.009574
    0.010062
    0.009101
    0.009156
    135.13
    75,478.13
    May 07, 2020
    0.009238
    0.010215
    0.008958
    0.009574
    218.67
    78,733.06
    May 06, 2020
    0.009220
    0.010552
    0.008916
    0.009238
    246.14
    75,787.87
    May 05, 2020
    0.009977
    0.014841
    0.008591
    0.009231
    1,569.87
    75,545.97
    May 04, 2020
    0.009694
    0.009983
    0.008058
    0.009981
    329.21
    81,675.75
    May 03, 2020
    0.009613
    0.016773
    0.009159
    0.009691
    905.73
    79,080.89
    May 02, 2020
    0.009533
    0.010441
    0.009053
    0.009606
    83.09
    78,208.12

About Bitcoin Token

Bitcoin Token (BTCT) is a digital currency. It uses peer-to-peer technology to operate with no central authority or banks; managing transactions are carried out collectively by the network.

Bitcoin Token Statistics

Bitcoin Token Price$0.006106 USD
Bitcoin Token ROI
-28.35%
Market Rank#1641
Market Cap$53,160.42 USD
24 Hour Volume$494.17 USD
Circulating Supply8,705,771 BTCT
Total Supply9,459,281 BTCT
Max Supply21,000,000 BTCT
All Time High
$0.141199 USD
(Feb 17, 2020)
All Time Low
$0.000282 USD
(Dec 12, 2019)
52 Week High / Low
$0.141199 USD /
$0.000282 USD
90 Day High / Low
$0.042455 USD /
$0.003449 USD
30 Day High / Low
$0.017284 USD /
$0.003449 USD
7 Day High / Low
$0.011212 USD /
$0.003449 USD
24 Hour High / Low
$0.008938 USD /
$0.005477 USD
Yesterday's High / Low
$0.009965 USD /
$0.006035 USD
Yesterday's Open / Close
$0.007204 USD /
$0.006782 USD
Yesterday's Change$-0.000422 USD (-5.86%)
Yesterday's Volume$470.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.