Market Cap:

Bitcoin Token Bitcoin Token (BTK)

0.000068 USD (13.81%)
0.00000001 BTC (14.52%)
0.00000033 ETH (14.44%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
652,175 USD
102 BTC
3,109 ETH
Volume (24h)
6,733 USD
1.05 BTC
32.09 ETH
Circulating Supply
9,523,095,401 BTK
Total Supply
10,000,000,000 BTK

Historical data for Bitcoin Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000065 0.000070 0.000057 0.000060 4,722 622,781
Sep 18, 2018 0.000051 0.000065 0.000048 0.000065 7,790 483,607
Sep 17, 2018 0.000052 0.000054 0.000047 0.000048 7,616 497,826
Sep 16, 2018 0.000053 0.000055 0.000050 0.000052 4,364 508,802
Sep 15, 2018 0.000054 0.000055 0.000047 0.000053 4,974 516,350
Sep 14, 2018 0.000058 0.000060 0.000050 0.000054 4,047 551,792
Sep 13, 2018 0.000046 0.000059 0.000046 0.000058 5,546 439,655
Sep 12, 2018 0.000049 0.000049 0.000043 0.000046 10,221 463,919
Sep 11, 2018 0.000053 0.000053 0.000046 0.000049 6,714 501,606
Sep 10, 2018 0.000058 0.000059 0.000049 0.000052 7,891 552,025
Sep 09, 2018 0.000058 0.000061 0.000055 0.000058 5,801 555,562
Sep 08, 2018 0.000062 0.000065 0.000053 0.000058 5,004 591,989
Sep 07, 2018 0.000067 0.000068 0.000055 0.000056 6,604 635,137
Sep 06, 2018 0.000064 0.000075 0.000061 0.000067 4,718 -
Sep 05, 2018 0.000078 0.000083 0.000064 0.000064 9,455 -
Sep 04, 2018 0.000075 0.000082 0.000073 0.000078 6,669 -
Sep 03, 2018 0.000077 0.000083 0.000073 0.000075 8,017 -
Sep 02, 2018 0.000078 0.000107 0.000072 0.000077 18,537 -
Sep 01, 2018 0.000074 0.000084 0.000072 0.000078 5,426 -
Aug 31, 2018 0.000071 0.000077 0.000070 0.000074 5,958 -
Aug 30, 2018 0.000075 0.000084 0.000067 0.000071 3,932 -
Aug 29, 2018 0.000069 0.000090 0.000068 0.000075 6,256 -
Aug 28, 2018 0.000076 0.000077 0.000065 0.000070 5,515 -
Aug 27, 2018 0.000068 0.000085 0.000062 0.000076 8,587 -
Aug 26, 2018 0.000082 0.000104 0.000064 0.000068 6,842 -
Aug 25, 2018 0.000068 0.000082 0.000063 0.000066 10,271 -
Aug 24, 2018 0.000066 0.000071 0.000061 0.000068 11,623 -
Aug 23, 2018 0.000060 0.000070 0.000060 0.000066 6,552 -
Aug 22, 2018 0.000068 0.000071 0.000058 0.000060 9,840 -
Aug 21, 2018 0.000069 0.000076 0.000065 0.000068 7,567 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)