Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin SV Bitcoin SV (BSV)
58.14 USD (2.79%)
0.01082879 BTC (0.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,031,348,802 USD
192,109 BTC
Volume (24h)
111,627,290 USD
20,793 BTC
Circulating Supply
17,740,548 BSV
Max Supply
21,000,000 BSV

Historical data for Bitcoin SV

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 58.77 58.85 55.09 56.63 123,194,177 1,004,489,953
Apr 20, 2019 59.40 59.60 58.39 58.75 97,374,625 1,042,112,591
Apr 19, 2019 59.50 60.91 57.96 59.40 118,232,833 1,053,423,314
Apr 18, 2019 55.33 62.59 54.83 59.49 175,668,105 1,055,017,980
Apr 17, 2019 57.34 57.34 54.80 55.34 119,936,671 981,298,471
Apr 16, 2019 59.30 61.42 54.24 57.47 191,336,609 1,018,875,678
Apr 15, 2019 71.05 74.30 59.03 59.29 237,454,559 1,051,114,028
Apr 14, 2019 69.96 71.06 69.24 71.05 83,823,672 1,259,417,048
Apr 13, 2019 71.42 72.02 69.50 69.96 96,837,329 1,239,968,452
Apr 12, 2019 71.77 74.37 69.11 71.45 143,465,843 1,266,262,232
Apr 11, 2019 80.07 84.12 69.15 71.75 199,924,705 1,271,485,723
Apr 10, 2019 78.66 82.06 78.60 80.07 123,540,292 1,418,740,152
Apr 09, 2019 83.16 83.17 77.46 78.65 134,536,135 1,393,574,891
Apr 08, 2019 86.34 87.87 81.33 83.16 171,370,508 1,473,242,001
Apr 07, 2019 84.65 87.52 83.56 86.41 176,075,347 1,526,953,180
Apr 06, 2019 84.33 89.27 82.59 84.66 188,899,709 1,495,936,740
Apr 05, 2019 82.90 85.97 82.54 84.32 174,697,160 1,490,030,100
Apr 04, 2019 82.50 93.25 80.84 83.00 360,592,952 1,466,712,265
Apr 03, 2019 78.64 95.14 78.64 82.05 654,020,727 1,449,888,414
Apr 02, 2019 66.10 80.36 65.98 78.83 329,007,780 1,392,949,254
Apr 01, 2019 64.97 66.66 64.71 66.08 87,877,273 1,167,678,134
Mar 31, 2019 65.02 65.17 64.44 64.98 65,214,626 1,148,254,869
Mar 30, 2019 64.25 68.76 64.18 65.02 81,489,759 1,148,897,979
Mar 29, 2019 64.68 65.18 64.09 64.36 100,661,362 1,137,338,122
Mar 28, 2019 66.01 66.03 64.19 64.68 82,857,486 1,142,925,213
Mar 27, 2019 64.50 66.08 64.25 66.03 100,937,303 1,166,692,050
Mar 26, 2019 64.39 65.20 63.22 64.43 102,461,049 1,138,486,516
Mar 25, 2019 66.03 66.03 63.69 64.40 101,968,755 1,137,991,954
Mar 24, 2019 67.34 67.40 65.86 65.92 78,083,330 1,164,798,628
Mar 23, 2019 66.60 68.11 66.40 67.37 104,157,457 1,190,429,109
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Statistics
Bitcoin SV Price 58.14 USD
Bitcoin SV ROI -34.16%
Market Rank #14
Market Cap 1,031,348,802 USD
24 Hour Volume 111,627,290 USD
Circulating Supply 17,740,548 BSV
Total Supply 17,740,548 BSV
Max Supply 21,000,000 BSV
All Time High 243.78 USD
(Nov 14, 2018)
All Time Low 36.87 USD
(Nov 23, 2018)
52 Week High / Low 243.78 USD /
36.87 USD
90 Day High / Low 95.14 USD /
54.24 USD
30 Day High / Low 95.14 USD /
54.24 USD
7 Day High / Low 62.59 USD /
54.24 USD
24 Hour High / Low 59.70 USD /
55.60 USD
Yesterday's High / Low 58.85 USD /
55.09 USD
Yesterday's Open / Close 58.77 USD /
56.63 USD
Yesterday's Change $-2.15 USD (-3.66%)
Yesterday's Volume $123,194,177 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)