Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin SV Bitcoin SV (BSV)
137.50 USD (13.28%)
0.01297550 BTC (4.11%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,454,992,942 USD
231,677 BTC
Volume (24h)
452,032,302 USD
42,658 BTC
Circulating Supply
17,854,986 BSV
Max Supply
21,000,000 BSV

Historical data for Bitcoin SV

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 111.23 124.66 108.61 120.25 410,415,966 2,147,055,723
Jul 16, 2019 129.42 135.44 110.61 111.33 402,596,666 1,987,830,100
Jul 15, 2019 126.31 132.69 106.70 129.34 579,118,154 2,309,344,979
Jul 14, 2019 153.99 155.35 125.40 126.40 354,809,356 2,256,919,348
Jul 13, 2019 166.68 166.85 148.40 153.80 274,784,587 2,746,032,598
Jul 12, 2019 163.09 170.11 154.80 166.61 355,403,798 2,974,737,453
Jul 11, 2019 191.01 191.36 154.18 162.79 454,676,972 2,906,555,620
Jul 10, 2019 204.95 208.51 183.18 190.98 417,095,458 3,409,859,510
Jul 09, 2019 201.42 213.55 200.65 204.78 415,041,486 3,656,288,346
Jul 08, 2019 199.70 202.19 196.73 201.51 335,586,229 3,597,982,934
Jul 07, 2019 198.44 202.49 189.71 199.55 321,610,434 3,563,006,593
Jul 06, 2019 198.78 203.29 195.85 198.28 294,431,974 3,540,357,312
Jul 05, 2019 196.10 204.08 194.69 198.72 342,311,892 3,548,070,338
Jul 04, 2019 203.98 205.46 194.70 196.28 343,528,997 3,504,637,137
Jul 03, 2019 196.03 205.67 196.03 203.96 387,613,310 3,641,773,067
Jul 02, 2019 197.61 198.53 183.07 196.01 440,032,169 3,499,705,964
Jul 01, 2019 194.20 203.12 186.83 197.53 472,842,297 3,526,901,662
Jun 30, 2019 214.50 219.00 194.20 194.20 474,619,499 3,467,494,147
Jun 29, 2019 210.90 214.52 203.98 214.36 494,932,038 3,827,360,946
Jun 28, 2019 197.40 226.56 193.35 211.31 710,425,552 3,772,892,456
Jun 27, 2019 219.53 225.87 181.81 197.11 824,199,502 3,519,389,125
Jun 26, 2019 238.02 250.06 200.97 219.30 944,584,216 3,915,511,309
Jun 25, 2019 235.34 245.38 233.89 238.02 503,047,721 4,249,910,362
Jun 24, 2019 237.37 239.35 228.51 234.98 429,771,128 4,195,220,389
Jun 23, 2019 238.53 244.51 231.26 237.37 481,450,076 4,237,495,802
Jun 22, 2019 222.49 255.88 222.28 238.34 790,157,733 4,254,524,001
Jun 21, 2019 217.00 225.50 217.00 222.30 463,710,554 3,967,815,685
Jun 20, 2019 224.34 226.77 208.70 217.44 418,563,454 3,880,633,278
Jun 19, 2019 222.91 226.81 221.44 224.39 282,370,528 4,004,167,594
Jun 18, 2019 225.37 230.53 218.96 222.50 409,787,530 3,970,083,018
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Statistics
Bitcoin SV Price 137.50 USD
Bitcoin SV ROI +55.71%
Market Rank #9
Market Cap 2,454,992,942 USD
24 Hour Volume 452,032,302 USD
Circulating Supply 17,854,986 BSV
Total Supply 17,854,986 BSV
Max Supply 21,000,000 BSV
All Time High 255.88 USD
(Jun 22, 2019)
All Time Low 36.87 USD
(Nov 23, 2018)
52 Week High / Low 255.88 USD /
36.87 USD
90 Day High / Low 255.88 USD /
50.29 USD
30 Day High / Low 255.88 USD /
106.70 USD
7 Day High / Low 170.11 USD /
106.70 USD
24 Hour High / Low 138.30 USD /
118.70 USD
Yesterday's High / Low 124.66 USD /
108.61 USD
Yesterday's Open / Close 111.23 USD /
120.25 USD
Yesterday's Change $9.02 USD (+8.11%)
Yesterday's Volume $410,415,966 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)