Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin SV Bitcoin SV (BSV)
129.72 USD (5.08%)
0.01268912 BTC (5.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,316,061,672 USD
226,564 BTC
Volume (24h)
335,599,042 USD
32,829 BTC
Circulating Supply
17,854,986 BSV
Max Supply
21,000,000 BSV

Historical data for Bitcoin SV

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 122.68 126.92 120.67 125.33 261,322,488 2,237,774,676
Sep 16, 2019 119.75 124.21 119.69 122.76 290,530,221 2,191,807,333
Sep 15, 2019 119.61 124.80 118.23 119.80 288,012,019 2,138,947,005
Sep 14, 2019 117.78 121.30 117.05 119.61 206,474,305 2,135,634,066
Sep 13, 2019 120.08 120.39 116.93 118.12 259,858,641 2,109,074,528
Sep 12, 2019 120.12 120.59 117.15 120.08 223,982,727 2,143,987,077
Sep 11, 2019 126.49 127.34 113.06 120.12 352,362,965 2,144,703,311
Sep 10, 2019 131.34 132.00 125.14 126.35 329,559,950 2,255,943,590
Sep 09, 2019 135.53 138.18 128.11 131.42 358,026,181 2,346,482,307
Sep 08, 2019 134.79 137.90 133.80 135.53 307,391,476 2,419,929,881
Sep 07, 2019 131.43 136.04 130.56 134.61 322,452,434 2,403,488,056
Sep 06, 2019 130.53 137.33 129.62 131.24 357,116,235 2,343,235,062
Sep 05, 2019 131.94 133.84 129.25 130.53 298,935,720 2,330,600,001
Sep 04, 2019 135.24 135.46 131.59 131.85 288,271,329 2,354,259,325
Sep 03, 2019 133.78 137.30 133.69 135.17 355,166,862 2,413,379,240
Sep 02, 2019 130.02 135.25 128.70 133.65 327,131,780 2,386,234,085
Sep 01, 2019 129.39 129.86 127.28 129.65 280,438,624 2,314,946,418
Aug 31, 2019 130.48 130.48 126.98 129.41 279,414,915 2,310,674,799
Aug 30, 2019 128.88 131.53 125.96 130.41 322,508,749 2,328,387,426
Aug 29, 2019 125.70 134.44 120.63 128.88 392,524,362 2,301,089,457
Aug 28, 2019 134.30 134.30 125.32 125.62 292,196,902 2,242,929,660
Aug 27, 2019 131.59 135.15 128.10 134.19 341,224,340 2,396,048,860
Aug 26, 2019 132.76 135.86 130.28 131.66 330,515,940 2,350,733,731
Aug 25, 2019 133.33 135.55 131.56 132.94 283,207,352 2,373,713,768
Aug 24, 2019 136.17 136.64 131.06 133.66 289,320,210 2,386,434,593
Aug 23, 2019 135.17 136.51 133.64 136.25 298,744,767 2,432,661,964
Aug 22, 2019 133.29 137.21 129.47 135.17 308,386,970 2,413,408,266
Aug 21, 2019 140.56 140.74 130.58 133.26 308,967,051 2,379,374,155
Aug 20, 2019 146.06 146.87 139.97 140.53 261,710,692 2,509,155,318
Aug 19, 2019 136.69 145.99 136.00 145.86 310,302,000 2,604,413,600
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin SV

Bitcoin SV (BSV) is a cryptocurrency. Users are able to generate BSV through the process of mining. Bitcoin SV has a current supply of 17,854,986 BSV. The last known price of Bitcoin SV is 129.72 USD and is up 5.08% over the last 24 hours. It is currently trading on 151 active market(s) with 335,599,042 USD traded over the last 24 hours. More information can be found at https://bitcoinsv.io/.
Bitcoin SV Statistics
Bitcoin SV Price 129.72 USD
Bitcoin SV ROI +46.90%
Market Rank #9
Market Cap 2,316,061,672 USD
24 Hour Volume 335,599,042 USD
Circulating Supply 17,854,986 BSV
Total Supply 17,854,986 BSV
Max Supply 21,000,000 BSV
All Time High 255.88 USD
(Jun 22, 2019)
All Time Low 36.87 USD
(Nov 23, 2018)
52 Week High / Low 255.88 USD /
36.87 USD
90 Day High / Low 255.88 USD /
106.70 USD
30 Day High / Low 146.87 USD /
113.06 USD
7 Day High / Low 130.03 USD /
114.94 USD
24 Hour High / Low 130.03 USD /
122.32 USD
Yesterday's High / Low 126.92 USD /
120.67 USD
Yesterday's Open / Close 122.68 USD /
125.33 USD
Yesterday's Change $2.65 USD (+2.16%)
Yesterday's Volume $261,322,488 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)