×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,847Markets:  20,809Market Cap:  $194,951,177,57024h Vol:  $95,441,209,563BTC Dominance:  66.1%
Market Cap:  $194,951,177,57024h Vol:  $95,441,209,563BTC Dominance:  66.1%Cryptocurrencies:  4,847Markets:  20,809

Bitcoin SV (BSV)

$92.81 USD (-10.07%)
0.01300843 BTC (0.27%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,676,929,775 USD
    235,042 BTC
  • Volume (24h)
    $559,379,430 USD
    78,404 BTC
  • Circulating Supply
    18,068,415 BSV
  • Max Supply
    21,000,000 BSV
  • Historical data for Bitcoin SV

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    106.53
    107.99
    97.51
    100.26
    544,006,907
    1,811,450,983
    Nov 20, 2019
    110.49
    111.99
    106.23
    106.55
    520,424,423
    1,925,241,869
    Nov 19, 2019
    117.82
    118.98
    107.44
    110.48
    505,270,411
    1,996,250,189
    Nov 18, 2019
    124.35
    124.71
    115.41
    117.88
    461,338,463
    2,129,876,360
    Nov 17, 2019
    124.44
    126.39
    121.63
    124.34
    433,044,444
    2,246,662,178
    Nov 16, 2019
    123.89
    125.24
    122.46
    124.44
    445,795,162
    2,248,506,131
    Nov 15, 2019
    126.85
    127.81
    122.86
    123.83
    504,904,340
    2,237,387,754
    Nov 14, 2019
    129.60
    130.00
    125.87
    126.78
    536,349,429
    2,290,741,186
    Nov 13, 2019
    131.93
    132.50
    125.68
    129.57
    459,041,836
    2,341,129,499
    Nov 12, 2019
    131.83
    134.14
    130.56
    131.91
    483,240,340
    2,383,450,679
    Nov 11, 2019
    134.75
    136.42
    130.30
    131.81
    545,751,160
    2,381,598,573
    Nov 10, 2019
    129.99
    136.83
    129.69
    134.75
    672,594,575
    2,434,718,388
    Nov 09, 2019
    124.71
    131.05
    124.22
    130.00
    554,798,622
    2,348,930,504
    Nov 08, 2019
    133.81
    134.29
    122.92
    124.73
    596,195,515
    2,253,587,995
    Nov 07, 2019
    139.39
    139.51
    131.89
    133.81
    625,253,653
    2,417,811,957
    Nov 06, 2019
    138.20
    141.75
    137.54
    139.51
    594,544,968
    2,520,692,186
    Nov 05, 2019
    132.38
    141.73
    129.19
    138.17
    679,981,472
    2,496,444,837
    Nov 04, 2019
    129.52
    133.20
    125.29
    132.38
    693,642,230
    2,391,918,494
    Nov 03, 2019
    132.02
    134.77
    127.59
    129.58
    625,193,166
    2,341,224,259
    Nov 02, 2019
    129.80
    134.40
    128.91
    132.08
    643,408,094
    2,386,427,906
    Nov 01, 2019
    129.71
    130.67
    126.36
    129.80
    675,418,596
    2,345,362,327
    Oct 31, 2019
    135.73
    136.81
    126.04
    129.79
    681,579,729
    2,345,098,775
    Oct 30, 2019
    141.31
    144.83
    130.99
    135.88
    812,504,442
    2,455,107,079
    Oct 29, 2019
    138.18
    142.69
    137.21
    141.26
    877,591,979
    2,552,418,810
    Oct 28, 2019
    140.39
    143.69
    135.12
    138.28
    835,319,397
    2,498,420,677
    Oct 27, 2019
    139.37
    145.55
    133.77
    140.47
    834,794,509
    2,538,038,524
    Oct 26, 2019
    133.65
    150.13
    129.33
    138.72
    1,085,213,668
    2,506,456,129
    Oct 25, 2019
    107.53
    136.13
    107.25
    133.53
    1,003,567,974
    2,412,628,579
    Oct 24, 2019
    97.60
    113.47
    94.85
    106.89
    590,775,287
    1,931,343,421
    Oct 23, 2019
    106.25
    107.53
    93.86
    97.55
    499,965,271
    1,762,631,587
    Oct 22, 2019
    112.52
    114.43
    106.31
    106.35
    512,483,208
    1,921,605,778

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Statistics

Bitcoin SV Price
$92.81 USD
Bitcoin SV ROI
5.10%
Market Rank
#9
Market Cap
$1,676,929,775 USD
24 Hour Volume
$559,379,430 USD
Circulating Supply
18,068,415 BSV
Total Supply
18,068,415 BSV
Max Supply
21,000,000 BSV
All Time High
$255.88 USD
(Jun 22, 2019)
All Time Low
$36.87 USD
(Nov 23, 2018)
52 Week High / Low
$255.88 USD /
$36.87 USD
90 Day High / Low
$150.13 USD /
$70.98 USD
30 Day High / Low
$150.13 USD /
$90.81 USD
7 Day High / Low
$126.39 USD /
$90.81 USD
24 Hour High / Low
$103.73 USD /
$90.81 USD
Yesterday's High / Low
$107.99 USD /
$97.51 USD
Yesterday's Open / Close
$106.53 USD /
$100.26 USD
Yesterday's Change
$-6.28 USD (-5.89%)
Yesterday's Volume
$544,006,907 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.