Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin SV Bitcoin SV (BSV)
92.09 USD (-7.62%)
0.01142999 BTC (-7.60%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,639,017,334 USD
203,437 BTC
Volume (24h)
232,621,891 USD
28,873 BTC
Circulating Supply
17,798,498 BSV
Max Supply
21,000,000 BSV

Historical data for Bitcoin SV

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 101.73 101.93 96.59 99.07 263,760,378 1,763,217,329
May 23, 2019 104.81 105.94 95.80 101.76 311,327,876 1,810,944,373
May 22, 2019 104.28 118.39 98.27 104.71 645,603,421 1,863,328,056
May 21, 2019 63.17 139.31 61.71 104.28 849,739,777 1,855,438,824
May 20, 2019 65.58 65.58 60.71 63.15 133,817,626 1,123,485,671
May 19, 2019 59.55 66.71 59.41 65.58 180,383,225 1,166,554,606
May 18, 2019 60.09 61.15 59.33 59.57 109,057,663 1,059,511,944
May 17, 2019 64.70 65.56 55.67 60.32 204,200,358 1,072,852,685
May 16, 2019 72.52 75.02 63.98 64.77 278,082,971 1,151,758,916
May 15, 2019 60.36 74.22 59.97 72.74 237,979,817 1,293,433,953
May 14, 2019 60.45 63.85 58.52 60.23 213,959,690 1,070,946,536
May 13, 2019 57.75 61.86 57.16 60.46 179,303,818 1,074,941,102
May 12, 2019 60.97 64.52 56.00 57.75 194,447,328 1,026,678,560
May 11, 2019 57.84 63.32 57.37 60.97 201,908,379 1,083,724,102
May 10, 2019 56.71 58.52 55.71 57.87 108,481,767 1,028,623,688
May 09, 2019 59.06 59.11 55.94 56.74 124,125,121 1,008,373,664
May 08, 2019 52.71 59.20 52.48 59.09 133,689,050 1,050,005,511
May 07, 2019 52.80 53.77 52.62 52.80 97,303,577 938,176,122
May 06, 2019 53.64 53.64 51.77 52.84 98,035,276 938,762,869
May 05, 2019 53.59 54.71 53.05 53.66 89,974,873 953,140,153
May 04, 2019 54.17 54.96 52.96 53.57 122,251,186 951,273,074
May 03, 2019 53.14 55.37 52.78 54.16 123,618,537 961,878,906
May 02, 2019 53.50 54.08 52.56 53.14 95,570,062 943,639,005
May 01, 2019 54.20 55.14 53.17 53.53 106,057,394 950,557,694
Apr 30, 2019 52.78 54.43 52.46 54.19 113,908,288 962,208,644
Apr 29, 2019 54.28 54.42 52.22 52.75 104,679,316 936,567,845
Apr 28, 2019 54.50 55.42 54.03 54.28 97,437,821 963,545,504
Apr 27, 2019 53.87 55.19 52.97 54.50 92,755,636 967,313,508
Apr 26, 2019 51.51 56.02 50.92 53.84 147,698,251 955,485,270
Apr 25, 2019 54.19 55.95 50.52 51.40 119,815,217 912,123,921
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Statistics
Bitcoin SV Price 92.09 USD
Bitcoin SV ROI +4.29%
Market Rank #12
Market Cap 1,639,017,334 USD
24 Hour Volume 232,621,891 USD
Circulating Supply 17,798,498 BSV
Total Supply 17,798,498 BSV
Max Supply 21,000,000 BSV
All Time High 243.78 USD
(Nov 14, 2018)
All Time Low 36.87 USD
(Nov 23, 2018)
52 Week High / Low 243.78 USD /
36.87 USD
90 Day High / Low 139.31 USD /
50.29 USD
30 Day High / Low 139.31 USD /
50.92 USD
7 Day High / Low 139.31 USD /
59.41 USD
24 Hour High / Low 100.60 USD /
88.69 USD
Yesterday's High / Low 101.93 USD /
96.59 USD
Yesterday's Open / Close 101.73 USD /
99.07 USD
Yesterday's Change $-2.66 USD (-2.62%)
Yesterday's Volume $263,760,378 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)