Market Cap:
Bitcoin SV Bitcoin SV (BSV)
67.00 USD (-2.30%)
0.01696186 BTC (-2.72%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,181,213,878 USD
299,038 BTC
Volume (24h)
130,517,325 USD
33,042 BTC
Circulating Supply
17,630,048 BSV
Max Supply
21,000,000 BSV

Historical data for Bitcoin SV

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 67.70 70.69 67.09 67.09 137,410,469 1,182,805,563
Feb 18, 2019 63.45 69.96 63.20 67.65 172,847,783 1,192,478,125
Feb 17, 2019 62.30 63.49 61.77 62.87 83,425,628 1,108,140,608
Feb 16, 2019 62.35 63.14 62.07 62.29 71,658,497 1,097,820,653
Feb 15, 2019 62.71 63.55 62.03 62.40 69,091,467 1,099,721,478
Feb 14, 2019 64.54 64.76 62.69 62.70 59,115,294 1,104,780,030
Feb 13, 2019 65.60 66.05 64.44 64.55 59,144,580 1,137,354,133
Feb 12, 2019 64.93 66.28 64.30 65.50 64,185,736 1,153,968,802
Feb 11, 2019 66.76 66.89 64.97 64.98 71,458,349 1,144,580,691
Feb 10, 2019 66.01 66.61 63.80 66.61 80,275,617 1,173,301,757
Feb 09, 2019 67.41 67.52 65.43 66.09 72,906,743 1,163,931,503
Feb 08, 2019 62.48 68.17 61.50 67.34 94,084,306 1,185,898,034
Feb 07, 2019 62.51 65.87 61.10 62.50 92,434,471 1,100,601,291
Feb 06, 2019 61.26 67.71 57.51 62.89 146,371,619 1,107,231,481
Feb 05, 2019 62.86 62.99 60.57 60.94 48,771,767 1,072,808,005
Feb 04, 2019 63.87 64.22 62.85 63.00 49,250,475 1,109,053,713
Feb 03, 2019 65.65 65.67 63.52 63.72 58,052,365 1,121,559,772
Feb 02, 2019 64.23 66.02 64.14 65.75 67,771,998 1,157,197,654
Feb 01, 2019 64.06 65.03 63.38 64.35 66,405,205 1,132,412,159
Jan 31, 2019 66.29 67.30 62.99 63.98 76,607,875 1,125,734,365
Jan 30, 2019 63.52 68.07 63.07 66.38 90,454,423 1,167,863,935
Jan 29, 2019 65.00 65.82 61.98 63.54 86,525,991 1,117,891,185
Jan 28, 2019 71.88 71.88 62.66 64.99 88,068,769 1,143,281,253
Jan 27, 2019 74.05 74.14 71.64 71.83 56,898,464 1,263,392,931
Jan 26, 2019 74.83 75.44 73.74 73.97 48,715,609 1,300,987,710
Jan 25, 2019 74.69 76.26 73.99 74.74 62,356,147 1,314,264,147
Jan 24, 2019 75.58 75.68 74.10 74.52 57,765,740 1,310,384,265
Jan 23, 2019 75.92 76.54 75.15 75.54 57,199,065 1,328,070,050
Jan 22, 2019 75.02 76.76 73.34 75.93 60,200,752 1,334,760,515
Jan 21, 2019 75.44 76.99 74.44 75.01 54,569,897 1,318,537,239
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Price 67.00 USD
Market Rank #12
Market Cap 1,181,213,878 USD
24h Volume 130,517,325 USD
Circulating Supply 17,630,048 BSV
Total Supply 17,630,048 BSV
Max Supply 21,000,000 BSV
Yesterday's Open / Close $67.70 USD / $67.09 USD
Yesterday's High / Low $70.69 USD / $67.09 USD
Yesterday's Change -0.61 USD (-0.90%)
Yesterday's Volume $137,410,469 USD