×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $233,491,070,78624h Vol:  $86,316,492,443BTC Dominance:  65.8%
Market Cap:  $233,491,070,78624h Vol:  $86,316,492,443BTC Dominance:  65.8%Cryptocurrencies:  5,059Markets:  20,325

Bitcoin SV (BSV)

$287.83 USD (-8.32%)
0.03405498 BTC (-5.96%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,245,007,410 USD
    620,569 BTC
  • Volume (24h)
    $2,406,487,186 USD
    284,726 BTC
  • Circulating Supply
    18,222,577 BSV
  • Max Supply
    21,000,000 BSV
  • Historical data for Bitcoin SV

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    314.79
    322.19
    299.27
    308.91
    2,192,284,387
    5,629,050,033
    Jan 21, 2020
    300.79
    323.30
    290.98
    314.53
    2,836,183,879
    5,731,505,296
    Jan 20, 2020
    278.06
    320.64
    264.69
    301.70
    3,279,329,941
    5,497,689,339
    Jan 19, 2020
    249.91
    276.92
    238.85
    276.92
    3,190,579,995
    5,046,171,376
    Jan 18, 2020
    286.51
    297.54
    245.18
    249.19
    3,246,126,279
    4,540,896,971
    Jan 17, 2020
    313.38
    330.39
    274.01
    286.40
    3,565,786,206
    5,218,978,781
    Jan 16, 2020
    312.06
    333.87
    282.23
    312.88
    3,966,458,240
    5,701,492,409
    Jan 15, 2020
    420.68
    421.53
    285.68
    312.76
    5,432,389,775
    5,650,999,055
    Jan 14, 2020
    173.81
    441.20
    173.58
    422.74
    7,460,265,156
    7,638,163,819
    Jan 13, 2020
    164.89
    174.66
    159.96
    174.33
    1,227,224,459
    3,149,819,106
    Jan 12, 2020
    151.33
    168.81
    148.58
    165.01
    1,360,791,215
    2,981,519,770
    Jan 11, 2020
    171.08
    175.63
    149.30
    150.73
    1,779,222,123
    2,723,486,078
    Jan 10, 2020
    117.66
    172.76
    116.67
    171.16
    1,782,635,151
    3,092,666,424
    Jan 09, 2020
    114.11
    118.35
    112.77
    117.74
    679,848,557
    2,127,416,643
    Jan 08, 2020
    114.06
    116.14
    111.30
    114.17
    762,929,032
    2,062,931,833
    Jan 07, 2020
    117.75
    118.66
    110.71
    114.06
    776,247,251
    2,060,934,201
    Jan 06, 2020
    110.99
    117.95
    110.35
    117.81
    796,700,319
    2,128,712,929
    Jan 05, 2020
    109.68
    114.76
    109.24
    110.87
    650,101,885
    2,003,156,469
    Jan 04, 2020
    102.70
    110.21
    102.47
    109.67
    712,444,844
    1,981,510,584
    Jan 03, 2020
    93.08
    103.89
    92.11
    102.61
    697,088,052
    1,853,999,320
    Jan 02, 2020
    97.24
    97.74
    92.71
    92.84
    424,249,976
    1,677,433,934
    Jan 01, 2020
    97.08
    99.85
    96.41
    97.20
    450,643,882
    1,756,282,440
    Dec 31, 2019
    97.02
    98.65
    94.54
    97.08
    533,536,931
    1,754,060,548
    Dec 30, 2019
    100.36
    100.92
    94.33
    96.98
    610,692,227
    1,752,211,851
    Dec 29, 2019
    94.18
    102.05
    93.75
    100.36
    569,875,111
    1,813,274,573
    Dec 28, 2019
    90.58
    96.18
    90.40
    94.35
    497,082,872
    1,704,772,053
    Dec 27, 2019
    87.63
    91.79
    86.64
    90.57
    469,045,045
    1,636,504,173
    Dec 26, 2019
    86.83
    90.96
    85.68
    87.62
    387,354,065
    1,583,166,982
    Dec 25, 2019
    87.61
    88.19
    85.54
    86.81
    381,783,943
    1,568,482,756
    Dec 24, 2019
    86.25
    88.47
    85.70
    87.61
    418,897,369
    1,582,936,417
    Dec 23, 2019
    88.10
    90.12
    85.90
    86.34
    477,921,064
    1,559,978,108

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Statistics

Bitcoin SV Price
$287.83 USD
Bitcoin SV ROI
225.96%
Market Rank
#5
Market Cap
$5,245,007,410 USD
24 Hour Volume
$2,406,487,186 USD
Circulating Supply
18,222,577 BSV
Total Supply
18,222,577 BSV
Max Supply
21,000,000 BSV
All Time High
$441.20 USD
(Jan 14, 2020)
All Time Low
$36.87 USD
(Nov 23, 2018)
52 Week High / Low
$441.20 USD /
$50.29 USD
90 Day High / Low
$441.20 USD /
$78.19 USD
30 Day High / Low
$441.20 USD /
$85.54 USD
7 Day High / Low
$333.87 USD /
$238.85 USD
24 Hour High / Low
$317.44 USD /
$276.98 USD
Yesterday's High / Low
$322.19 USD /
$299.27 USD
Yesterday's Open / Close
$314.79 USD /
$308.91 USD
Yesterday's Change
$-5.89 USD (-1.87%)
Yesterday's Volume
$2,192,284,387 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.