×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $224,913,459,48524h Vol:  $72,043,688,566BTC Dominance:  66.0%
Market Cap:  $224,913,459,48524h Vol:  $72,043,688,566BTC Dominance:  66.0%Cryptocurrencies:  4,842Markets:  20,929

Bitcoin Rhodium (XRC)

$4.95 USD (4.79%)
0.00060179 BTC (5.29%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $4,134,435 USD
    502.77697823 BTC
  • Volume (24h)
    $13,783.30 USD
    1.67614776 BTC
  • Circulating Supply
    835,475 XRC
  • Total Supply
    1,182,475 XRC
  • Max Supply
    2,100,000 XRC
  • Historical data for Bitcoin Rhodium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    4.78
    5.52
    4.60
    5.27
    11,086.30
    4,406,752
    Nov 18, 2019
    4.70
    4.87
    4.27
    4.78
    9,205.79
    3,992,164
    Nov 17, 2019
    4.70
    5.33
    4.08
    4.70
    9,006.28
    3,930,421
    Nov 16, 2019
    5.38
    5.66
    4.62
    4.70
    11,864.34
    3,928,796
    Nov 15, 2019
    5.57
    5.72
    4.95
    5.38
    12,249.35
    4,490,988
    Nov 14, 2019
    6.03
    6.06
    5.44
    5.57
    10,198.31
    4,656,162
    Nov 13, 2019
    5.41
    6.29
    5.19
    6.03
    17,443.78
    5,036,248
    Nov 12, 2019
    4.97
    5.41
    4.90
    5.41
    11,087.18
    4,521,172
    Nov 11, 2019
    5.97
    6.04
    4.67
    4.97
    11,608.73
    4,153,574
    Nov 10, 2019
    6.56
    7.05
    5.97
    5.97
    10,629.78
    4,988,661
    Nov 09, 2019
    6.36
    6.71
    6.03
    6.56
    13,482.38
    5,477,853
    Nov 08, 2019
    6.56
    7.07
    6.27
    6.36
    14,613.05
    5,313,136
    Nov 07, 2019
    7.36
    8.54
    6.51
    6.56
    8,491.67
    5,482,951
    Nov 06, 2019
    6.62
    8.25
    6.56
    7.36
    9,464.72
    6,147,792
    Nov 05, 2019
    7.87
    8.69
    6.58
    6.62
    13,561.02
    5,531,092
    Nov 04, 2019
    7.38
    8.05
    7.25
    7.87
    18,237.13
    6,574,262
    Nov 03, 2019
    7.87
    8.26
    7.16
    7.39
    10,662.05
    6,173,924
    Nov 02, 2019
    9.06
    9.10
    7.72
    7.87
    35,589.89
    6,573,652
    Nov 01, 2019
    6.18
    10.15
    6.03
    9.06
    30,294.98
    7,571,919
    Oct 31, 2019
    6.17
    6.61
    5.70
    6.18
    5,082.29
    5,167,033
    Oct 30, 2019
    6.62
    7.11
    5.72
    6.17
    15,603.63
    5,152,420
    Oct 29, 2019
    8.56
    8.85
    6.62
    6.62
    26,533.71
    5,532,323
    Oct 28, 2019
    7.69
    9.75
    7.04
    8.56
    7,036.03
    7,149,576
    Oct 27, 2019
    8.92
    9.08
    7.14
    7.69
    8,344.88
    6,425,484
    Oct 26, 2019
    8.40
    9.51
    6.94
    8.92
    13,193.10
    7,450,723
    Oct 25, 2019
    7.72
    9.61
    7.34
    8.40
    15,316.53
    7,021,770
    Oct 24, 2019
    6.64
    9.30
    5.85
    7.72
    18,273.52
    6,450,285
    Oct 23, 2019
    7.11
    7.29
    6.40
    6.63
    12,078.59
    5,540,520
    Oct 22, 2019
    8.03
    8.22
    6.91
    7.11
    5,070.01
    5,938,466
    Oct 21, 2019
    6.61
    8.83
    6.61
    8.71
    8,257.49
    7,272,954
    Oct 20, 2019
    9.21
    9.22
    6.58
    6.60
    15,592.63
    5,517,991

About Bitcoin Rhodium

Bitcoin Rhodium was launched on 28/10/2018 as a new crypto commodity. Bitcoin Rhodium’s goal is to be a premier store-of-value coin. The project uses its own blockchain (not a fork) and reportedly has a Strong Hands Program, a program that grants holders a share of the unclaimed airdrop coins over the course of 8 years, without the need to register. XRC will be the base currency used for future projects, such as a P2P Precious Metals market.

Bitcoin Rhodium uses its blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only.

Bitcoin Rhodium Statistics

Bitcoin Rhodium Price
$4.95 USD
Bitcoin Rhodium ROI
-70.45%
Market Rank
#495
Market Cap
$4,134,435 USD
24 Hour Volume
$13,783.30 USD
Circulating Supply
835,475 XRC
Total Supply
1,182,475 XRC
Max Supply
2,100,000 XRC
All Time High
$49.32 USD
(Apr 14, 2019)
All Time Low
$4.08 USD
(Nov 17, 2019)
52 Week High / Low
$49.32 USD /
$4.08 USD
90 Day High / Low
$25.51 USD /
$4.08 USD
30 Day High / Low
$10.15 USD /
$4.08 USD
7 Day High / Low
$6.29 USD /
$4.08 USD
24 Hour High / Low
$5.52 USD /
$4.60 USD
Yesterday's High / Low
$5.52 USD /
$4.60 USD
Yesterday's Open / Close
$4.78 USD /
$5.27 USD
Yesterday's Change
$0.495005 USD (10.36%)
Yesterday's Volume
$11,086.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.