Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Rhodium Bitcoin Rhodium (XRC)
15.67 USD (1.65%)
0.00156252 BTC (3.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
12,967,800 USD
1,293 BTC
Volume (24h)
18,425 USD
1.84 BTC
Circulating Supply
827,428 XRC
Total Supply
1,174,428 XRC
Max Supply
2,100,000 XRC

Historical data for Bitcoin Rhodium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 14.63 16.02 13.71 15.72 22,143 12,999,817
Sep 19, 2019 16.33 16.37 13.95 14.61 38,158 12,083,259
Sep 18, 2019 15.09 16.85 15.08 16.33 25,394 13,492,442
Sep 17, 2019 16.75 18.15 15.08 15.09 12,167 12,461,142
Sep 16, 2019 16.99 17.25 16.06 16.74 23,424 13,826,312
Sep 15, 2019 16.95 18.73 16.37 16.99 30,399 14,024,716
Sep 14, 2019 18.08 18.10 15.50 16.95 12,719 13,985,691
Sep 13, 2019 15.01 18.09 15.01 18.09 14,681 14,914,255
Sep 12, 2019 17.29 18.07 14.99 15.00 14,398 12,365,772
Sep 11, 2019 19.39 19.39 17.01 17.29 12,181 14,246,431
Sep 10, 2019 20.69 20.83 18.90 19.39 32,415 15,970,066
Sep 09, 2019 20.71 20.87 19.34 20.70 34,318 17,035,854
Sep 08, 2019 20.19 21.33 19.19 20.71 25,105 17,041,609
Sep 07, 2019 20.76 21.82 20.16 20.20 36,580 16,607,631
Sep 06, 2019 21.29 22.42 20.72 20.74 28,045 17,048,247
Sep 05, 2019 21.20 21.44 20.05 21.29 33,187 17,490,152
Sep 04, 2019 20.38 21.39 19.90 21.20 43,569 17,405,188
Sep 03, 2019 21.62 22.16 19.70 20.38 30,505 16,725,513
Sep 02, 2019 21.62 22.22 20.82 21.62 19,092 17,735,662
Sep 01, 2019 21.60 22.07 20.67 21.62 32,856 17,727,924
Aug 31, 2019 21.92 22.10 19.87 21.59 23,915 17,696,748
Aug 30, 2019 21.92 21.96 17.56 21.91 45,612 17,951,912
Aug 29, 2019 21.80 23.61 21.74 21.92 26,111 17,953,996
Aug 28, 2019 24.18 25.49 19.06 21.79 43,316 17,833,141
Aug 27, 2019 23.53 24.83 22.01 24.18 48,967 19,786,419
Aug 26, 2019 24.40 25.51 22.11 23.54 49,932 19,248,165
Aug 25, 2019 20.34 24.73 19.97 24.36 69,058 19,916,999
Aug 24, 2019 19.31 20.84 18.08 20.34 29,571 16,621,820
Aug 23, 2019 15.21 20.50 15.03 19.31 44,680 15,773,830
Aug 22, 2019 16.20 16.39 15.21 15.21 21,839 12,419,823
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Rhodium

Bitcoin Rhodium (XRC) is a cryptocurrency. Users are able to generate XRC through the process of mining. Bitcoin Rhodium has a current supply of 1,174,428 XRC with 827,428 XRC in circulation. The last known price of Bitcoin Rhodium is 15.67 USD and is up 1.65% over the last 24 hours. It is currently trading on 10 active market(s) with 18,425 USD traded over the last 24 hours. More information can be found at https://www.bitcoinrh.org/.
Bitcoin Rhodium Statistics
Bitcoin Rhodium Price 15.67 USD
Bitcoin Rhodium ROI -6.42%
Market Rank #280
Market Cap 12,967,800 USD
24 Hour Volume 18,425 USD
Circulating Supply 827,428 XRC
Total Supply 1,174,428 XRC
Max Supply 2,100,000 XRC
All Time High 49.32 USD
(Apr 14, 2019)
All Time Low 11.10 USD
(Apr 10, 2019)
52 Week High / Low 49.32 USD /
4.81 USD
90 Day High / Low 32.90 USD /
9.67 USD
30 Day High / Low 25.51 USD /
13.71 USD
7 Day High / Low 18.73 USD /
13.71 USD
24 Hour High / Low 15.98 USD /
14.28 USD
Yesterday's High / Low 16.02 USD /
13.71 USD
Yesterday's Open / Close 14.63 USD /
15.72 USD
Yesterday's Change $1.08 USD (+7.41%)
Yesterday's Volume $22,143 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)