×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $280,485,381,77624h Vol:  $132,585,662,843BTC Dominance:  62.7%
Market Cap:  $280,485,381,77624h Vol:  $132,585,662,843BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,760

Bitcoin Rhodium (XRC)

$5.90 USD (1.77%)
0.00061140 BTC (2.16%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,931,515 USD
    510.80802163 BTC
  • Volume (24h)
    $25,700.90 USD
    2.66210835 BTC
  • Circulating Supply
    835,475 XRC
  • Total Supply
    1,182,475 XRC
  • Max Supply
    2,100,000 XRC
  • Historical data for Bitcoin Rhodium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 21, 2020
    5.53
    6.50
    5.14
    5.85
    28,295.52
    4,888,449
    Feb 20, 2020
    4.94
    6.43
    4.86
    5.53
    32,344.02
    4,619,881
    Feb 19, 2020
    6.27
    6.75
    4.87
    4.94
    33,256.08
    4,130,338
    Feb 18, 2020
    6.04
    6.49
    5.05
    6.08
    31,510.45
    5,083,841
    Feb 17, 2020
    7.52
    7.73
    5.40
    6.05
    34,329.01
    5,052,095
    Feb 16, 2020
    7.65
    7.82
    5.65
    6.79
    34,397.71
    5,674,321
    Feb 15, 2020
    8.29
    8.29
    5.84
    7.65
    36,999.58
    6,388,727
    Feb 14, 2020
    4.66
    8.29
    4.47
    8.29
    41,539.09
    6,926,262
    Feb 13, 2020
    6.94
    8.58
    4.49
    4.67
    20,919.33
    3,902,506
    Feb 12, 2020
    6.71
    8.21
    4.48
    6.94
    36,980.53
    5,802,180
    Feb 11, 2020
    5.55
    6.92
    4.26
    6.71
    28,291.15
    5,607,341
    Feb 10, 2020
    6.98
    7.15
    4.24
    5.55
    24,669.21
    4,637,655
    Feb 09, 2020
    6.35
    7.23
    6.12
    6.98
    33,118.92
    5,832,797
    Feb 08, 2020
    6.86
    7.24
    5.90
    6.35
    36,207.74
    5,302,420
    Feb 07, 2020
    6.35
    7.32
    5.89
    6.86
    30,441.44
    5,735,446
    Feb 06, 2020
    6.49
    6.76
    5.56
    6.26
    57,647.13
    5,233,154
    Feb 05, 2020
    5.46
    6.60
    5.08
    6.49
    38,801.01
    5,418,720
    Feb 04, 2020
    6.50
    6.79
    5.24
    5.24
    28,889.67
    4,381,639
    Feb 03, 2020
    5.76
    6.94
    5.71
    5.80
    30,501.81
    4,848,441
    Feb 02, 2020
    6.29
    6.99
    5.71
    5.76
    27,995.28
    4,808,168
    Feb 01, 2020
    6.81
    7.13
    5.87
    6.29
    26,683.26
    5,258,454
    Jan 31, 2020
    7.14
    7.15
    6.40
    6.40
    8,938.40
    5,346,840
    Jan 30, 2020
    6.68
    7.17
    5.40
    7.14
    14,699.73
    5,968,920
    Jan 29, 2020
    4.18
    6.88
    4.14
    6.68
    33,030.04
    5,582,949
    Jan 28, 2020
    4.19
    4.52
    3.73
    4.18
    35,047.54
    3,493,036
    Jan 27, 2020
    4.02
    4.51
    3.95
    4.19
    22,902.03
    3,503,483
    Jan 26, 2020
    4.38
    5.84
    3.94
    4.06
    19,877.48
    3,391,726
    Jan 25, 2020
    4.11
    6.63
    3.59
    4.38
    28,457.61
    3,661,968
    Jan 24, 2020
    4.65
    6.91
    3.62
    4.11
    18,205.85
    3,433,526
    Jan 23, 2020
    4.45
    6.43
    3.67
    4.65
    23,145.21
    3,887,205
    Jan 22, 2020
    5.06
    6.32
    3.63
    5.24
    21,342.33
    4,376,731

About Bitcoin Rhodium

Bitcoin Rhodium was launched on 28/10/2018 as a new crypto commodity. Bitcoin Rhodium’s goal is to be a premier store-of-value coin. The project uses its own blockchain (not a fork) and reportedly has a Strong Hands Program, a program that grants holders a share of the unclaimed airdrop coins over the course of 8 years, without the need to register. XRC will be the base currency used for future projects, such as a P2P Precious Metals market.

Bitcoin Rhodium uses its blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only.

Bitcoin Rhodium Statistics

Bitcoin Rhodium Price
$5.90 USD
Bitcoin Rhodium ROI
-64.75%
Market Rank
#495
Market Cap
$4,931,515 USD
24 Hour Volume
$25,700.90 USD
Circulating Supply
835,475 XRC
Total Supply
1,182,475 XRC
Max Supply
2,100,000 XRC
All Time High
$49.32 USD
(Apr 14, 2019)
All Time Low
$1.74 USD
(Dec 08, 2019)
52 Week High / Low
$49.32 USD /
$1.74 USD
90 Day High / Low
$8.84 USD /
$1.74 USD
30 Day High / Low
$8.58 USD /
$3.59 USD
7 Day High / Low
$7.95 USD /
$4.86 USD
24 Hour High / Low
$6.64 USD /
$4.98 USD
Yesterday's High / Low
$6.50 USD /
$5.14 USD
Yesterday's Open / Close
$5.53 USD /
$5.85 USD
Yesterday's Change
$0.324276 USD (5.87%)
Yesterday's Volume
$28,295.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.