×
×
Cryptocurrencies:  6,338Markets:  24,885Market Cap:  $360,804,802,56524h Vol:  $94,030,654,720BTC Dominance:  60.4%
Market Cap:  $360,804,802,56524h Vol:  $94,030,654,720BTC Dominance:  60.4%Cryptocurrencies:  6,338Markets:  24,885

Bitcoin Rhodium (XRC)

$4.07 USD (-1.32%)
0.00034504 BTC (-2.26%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,122,195 USD
    349.55941439 BTC
  • Volume (24h)
    $24,754.07 USD
    2.09912868 BTC
  • Circulating Supply
    1,013,087 XRC
  • Total Supply
    1,277,963 XRC
  • Max Supply
    2,100,000 XRC
  • Historical data for Bitcoin Rhodium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 09, 2020
    4.10
    4.20
    3.85
    4.10
    22,353.33
    4,149,933
    Aug 08, 2020
    4.72
    4.74
    3.89
    4.10
    18,774.84
    4,151,889
    Aug 07, 2020
    4.56
    4.78
    4.52
    4.71
    14,546.18
    4,770,938
    Aug 06, 2020
    4.67
    4.75
    4.54
    4.56
    9,997.59
    4,618,110
    Aug 05, 2020
    4.31
    4.69
    4.27
    4.67
    17,899.91
    4,728,046
    Aug 04, 2020
    4.58
    4.65
    4.30
    4.30
    11,295.95
    4,351,987
    Aug 03, 2020
    4.57
    4.93
    4.55
    4.58
    22,004.65
    4,628,515
    Aug 02, 2020
    5.25
    5.37
    4.37
    4.57
    23,811.31
    4,615,289
    Aug 01, 2020
    5.05
    5.30
    4.74
    5.25
    24,613.57
    5,299,735
    Jul 31, 2020
    4.77
    5.21
    4.67
    5.05
    24,937.32
    5,093,282
    Jul 30, 2020
    4.20
    4.91
    3.91
    4.77
    26,173.81
    4,812,855
    Jul 29, 2020
    4.57
    4.57
    3.88
    4.20
    34,000.61
    4,232,565
    Jul 28, 2020
    4.81
    5.78
    4.34
    4.57
    25,155.65
    4,607,757
    Jul 27, 2020
    4.61
    4.96
    4.42
    4.81
    28,111.17
    4,843,155
    Jul 26, 2020
    4.43
    4.93
    4.39
    4.61
    13,602.86
    4,644,487
    Jul 25, 2020
    4.53
    4.65
    4.27
    4.43
    17,258.33
    4,454,414
    Jul 24, 2020
    4.14
    4.62
    4.11
    4.53
    17,174.34
    4,555,322
    Jul 23, 2020
    4.79
    4.79
    4.12
    4.14
    29,074.05
    4,162,888
    Jul 22, 2020
    4.40
    5.35
    4.39
    4.79
    11,673.04
    4,813,224
    Jul 21, 2020
    4.51
    4.56
    4.30
    4.40
    21,155.16
    4,421,935
    Jul 20, 2020
    3.97
    4.56
    3.80
    4.51
    14,062.23
    4,531,212
    Jul 19, 2020
    4.07
    4.84
    3.95
    3.96
    28,185.10
    4,716,131
    Jul 18, 2020
    3.75
    4.37
    3.67
    4.07
    21,371.07
    4,834,992
    Jul 17, 2020
    4.13
    4.84
    3.74
    3.76
    29,608.93
    4,465,537
    Jul 16, 2020
    4.25
    4.28
    3.80
    4.13
    24,180.69
    4,912,078
    Jul 15, 2020
    4.93
    4.97
    4.19
    4.25
    19,350.72
    5,013,906
    Jul 14, 2020
    4.41
    5.21
    4.38
    4.93
    15,314.14
    5,807,535
    Jul 13, 2020
    3.78
    4.68
    3.75
    4.41
    13,539.13
    5,198,087
    Jul 12, 2020
    5.38
    5.50
    3.77
    3.78
    11,290.98
    4,450,245
    Jul 11, 2020
    4.84
    5.51
    4.82
    5.38
    13,833.07
    6,334,393
    Jul 10, 2020
    4.71
    5.16
    4.65
    4.84
    14,833.56
    4,724,583

About Bitcoin Rhodium

Bitcoin Rhodium was launched on 28/10/2018 as a new crypto commodity. Bitcoin Rhodium’s goal is to be a premier store-of-value coin. The project uses its own blockchain (not a fork) and reportedly has a Strong Hands Program, a program that grants holders a share of the unclaimed airdrop coins over the course of 8 years, without the need to register. XRC will be the base currency used for future projects, such as a P2P Precious Metals market.

Bitcoin Rhodium uses its blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only.

Bitcoin Rhodium Statistics

Bitcoin Rhodium Price$4.07 USD
Bitcoin Rhodium ROI
-75.70%
Market Rank#711
Market Cap$4,122,195 USD
24 Hour Volume$24,754.07 USD
Circulating Supply1,013,087 XRC
Total Supply1,277,963 XRC
Max Supply2,100,000 XRC
All Time High
$49.32 USD
(Apr 14, 2019)
All Time Low
$1.74 USD
(Dec 08, 2019)
52 Week High / Low
$25.66 USD /
$1.74 USD
90 Day High / Low
$8.47 USD /
$2.50 USD
30 Day High / Low
$5.78 USD /
$3.67 USD
7 Day High / Low
$4.93 USD /
$3.85 USD
24 Hour High / Low
$4.84 USD /
$3.89 USD
Yesterday's High / Low
$4.20 USD /
$3.85 USD
Yesterday's Open / Close
$4.10 USD /
$4.10 USD
Yesterday's Change$-0.004711 USD (-0.11%)
Yesterday's Volume$22,353.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.