Market Cap:

Bitcoin Red Bitcoin Red (BTCRED)

0.005690 USD (4.15%)
0.00000085 BTC (2.89%)
0.00002365 ETH (-2.25%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
116,926 USD
17 BTC
486 ETH
Volume (24h)
41 USD
0.01 BTC
0.17 ETH
Circulating Supply
20,550,001 BTCRED
Total Supply
21,000,000 BTCRED

Historical data for Bitcoin Red

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.004903 0.005922 0.004853 0.005900 40 100,761
Sep 20, 2018 0.005051 0.005110 0.004672 0.004902 174 103,796
Sep 19, 2018 0.004504 0.005459 0.004479 0.005049 99 92,548
Sep 18, 2018 0.004388 0.005301 0.004370 0.004501 254 90,165
Sep 17, 2018 0.003813 0.004862 0.003790 0.004387 64 78,364
Sep 16, 2018 0.005359 0.005359 0.003796 0.003804 66 110,118
Sep 15, 2018 0.004896 0.005462 0.004886 0.005344 24 100,617
Sep 14, 2018 0.004952 0.004972 0.004334 0.004903 20 101,772
Sep 13, 2018 0.005230 0.005301 0.004807 0.004955 112 107,478
Sep 12, 2018 0.004615 0.005260 0.004607 0.005226 33 94,847
Sep 11, 2018 0.004736 0.005943 0.004594 0.004615 87 97,333
Sep 10, 2018 0.004069 0.005348 0.004069 0.004728 31 83,623
Sep 09, 2018 0.005569 0.005585 0.004056 0.004071 246 114,448
Sep 08, 2018 0.005939 0.007725 0.005541 0.005572 8 122,048
Sep 07, 2018 0.006511 0.006540 0.005222 0.005932 105 133,800
Sep 06, 2018 0.005806 0.007132 0.005480 0.006518 79 119,322
Sep 05, 2018 0.006074 0.006696 0.005796 0.005796 50 124,811
Sep 04, 2018 0.006405 0.006453 0.005759 0.006069 5 131,617
Sep 03, 2018 0.007984 0.007992 0.005562 0.006405 203 164,073
Sep 02, 2018 0.008308 0.008692 0.007934 0.007985 22 170,722
Sep 01, 2018 0.006508 0.008321 0.006505 0.008304 119 133,741
Aug 31, 2018 0.007484 0.007544 0.006402 0.006516 224 153,795
Aug 30, 2018 0.007328 0.007483 0.007181 0.007477 26 150,593
Aug 29, 2018 0.007161 0.007366 0.006948 0.007324 29 147,152
Aug 28, 2018 0.007069 0.007220 0.007031 0.007155 37 145,276
Aug 27, 2018 0.006989 0.007076 0.006946 0.007076 2 143,630
Aug 26, 2018 0.006832 0.006994 0.006663 0.006992 11 140,393
Aug 25, 2018 0.006590 0.007877 0.006590 0.006817 56 135,431
Aug 24, 2018 0.006595 0.006724 0.006331 0.006602 12 135,533
Aug 23, 2018 0.006164 0.007321 0.006153 0.006591 231 126,664
* Earliest data in range (UTC time)
** Latest data in range (UTC time)