×
×
Cryptocurrencies:  5,519Markets:  22,485Market Cap:  $255,535,910,89124h Vol:  $102,451,153,660BTC Dominance:  66.0%
Market Cap:  $255,535,910,89124h Vol:  $102,451,153,660BTC Dominance:  66.0%Cryptocurrencies:  5,519Markets:  22,485

Bitcoin Red (BTCRED)

$0.001716 USD (-0.41%)
0.00000019 BTC (-3.62%)
0.00000829 ETH (-2.10%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $36,036.00 USD
    3.93248194 BTC
    174.11707964 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    21,000,000 BTCRED
  • Total Supply
    21,000,000 BTCRED
  • Historical data for Bitcoin Red

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.001835
    0.001845
    0.001716
    0.001716
    0
    36,036.00
    May 26, 2020
    0.001638
    0.001836
    0.001637
    0.001835
    1.05
    38,537.93
    May 25, 2020
    0.001842
    0.001916
    0.001626
    0.001638
    4.21
    34,396.88
    May 24, 2020
    0.001674
    0.001893
    0.001666
    0.001847
    21.43
    38,797.13
    May 23, 2020
    0.001286
    0.001679
    0.001094
    0.001674
    46.50
    35,156.74
    May 22, 2020
    0.001553
    0.001556
    0.001101
    0.001286
    11.06
    27,002.22
    May 21, 2020
    0.000958
    0.001562
    0.000958
    0.001553
    82.95
    32,612.61
    May 20, 2020
    0.000993
    0.000997
    0.000943
    0.000958
    0
    20,115.52
    May 19, 2020
    0.001200
    0.001200
    0.000987
    0.000992
    24.10
    20,841.22
    May 18, 2020
    0.001046
    0.001200
    0.001046
    0.001200
    1.44
    25,199.16
    May 17, 2020
    0.001086
    0.001086
    0.001028
    0.001046
    0
    21,955.81
    May 16, 2020
    0.001152
    0.001158
    0.001039
    0.001086
    20.94
    22,812.04
    May 15, 2020
    0.001168
    0.001175
    0.001129
    0.001152
    9.56
    24,197.19
    May 14, 2020
    0.001097
    0.001173
    0.000831
    0.001168
    4.53
    24,527.62
    May 13, 2020
    0.001097
    0.001097
    0.001097
    0.001097
    0
    23,027.97
    May 12, 2020
    0.000774
    0.001097
    0.000770
    0.001097
    0.108504
    23,027.97
    May 11, 2020
    0.000888
    0.000890
    0.000750
    0.000774
    2.00
    16,251.13
    May 10, 2020
    0.000900
    0.000900
    0.000869
    0.000888
    2.13
    18,643.41
    May 09, 2020
    0.000886
    0.000900
    0.000876
    0.000900
    0.490482
    18,900.00
    May 08, 2020
    0.000991
    0.001000
    0.000879
    0.000885
    2.66
    18,591.93
    May 07, 2020
    0.000919
    0.000999
    0.000911
    0.000992
    5.14
    20,827.65
    May 06, 2020
    0.001078
    0.001117
    0.000900
    0.000919
    11.52
    19,307.33
    May 05, 2020
    0.000966
    0.001100
    0.000966
    0.001079
    1.62
    22,658.51
    May 04, 2020
    0.000978
    0.000982
    0.000950
    0.000966
    0
    20,286.55
    May 03, 2020
    0.001078
    0.001100
    0.000969
    0.000978
    1.18
    20,533.96
    May 02, 2020
    0.000972
    0.001080
    0.000960
    0.001077
    4.01
    22,620.78
    May 01, 2020
    0.000960
    0.000995
    0.000960
    0.000972
    1.95
    20,413.14
    Apr 30, 2020
    0.001150
    0.001174
    0.000960
    0.000960
    6.61
    20,155.07
    Apr 29, 2020
    0.001062
    0.001152
    0.000840
    0.001151
    11.40
    24,164.15
    Apr 28, 2020
    0.000852
    0.001062
    0.000852
    0.001062
    17.75
    22,303.05

About Bitcoin Red

Bitcoin Red (BTCRED) is a cryptocurrency token and operates on the Ethereum platform. Bitcoin Red has a current supply of 21,000,000 with 20,999,999.999 in circulation. The last known price of Bitcoin Red is $0.001716 USD and is down -0.41% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Bitcoin Red Statistics

Bitcoin Red Price$0.001716 USD
Bitcoin Red ROI
-58.53%
Market Rank#1687
Market Cap$36,036.00 USD
24 Hour VolumeNo Data
Circulating Supply21,000,000 BTCRED
Total Supply21,000,000 BTCRED
Max SupplyNo Data
All Time High
$0.814348 USD
(Dec 04, 2017)
All Time Low
$0.000366 USD
(Oct 11, 2019)
52 Week High / Low
$0.008749 USD /
$0.000366 USD
90 Day High / Low
$0.002198 USD /
$0.000590 USD
30 Day High / Low
$0.001916 USD /
$0.000750 USD
7 Day High / Low
$0.001916 USD /
$0.000958 USD
24 Hour High / Low
$0.001716 USD /
$0.001716 USD
Yesterday's High / Low
$0.001845 USD /
$0.001716 USD
Yesterday's Open / Close
$0.001835 USD /
$0.001716 USD
Yesterday's Change$-0.000119 USD (-6.49%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.