Market Cap:

Bitcoin Planet Bitcoin Planet (BTPL)

0.002753 USD (-4.99%)
0.00000041 BTC (-4.77%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
18,734 USD
3 BTC
Volume (24h)
5 USD
0.00 BTC
Circulating Supply
6,804,362 BTPL
Total Supply
7,302,962 BTPL

Historical data for Bitcoin Planet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.002968 0.002990 0.002740 0.002749 37 20,198
Sep 21, 2018 0.002670 0.002977 0.002666 0.002966 3 18,165
Sep 20, 2018 0.002364 0.002679 0.002364 0.002669 3 16,087
Sep 19, 2018 0.001906 0.006235 0.001895 0.002363 3 12,967
Sep 18, 2018 0.003572 0.003801 0.001895 0.001905 100 24,305
Sep 17, 2018 0.003712 0.008262 0.003551 0.003572 10 25,257
Sep 16, 2018 0.002682 0.008801 0.002635 0.003703 18 18,251
Sep 15, 2018 0.003379 0.008988 0.001944 0.002675 244 22,992
Sep 14, 2018 0.009480 0.009600 0.009439 0.009562 6 64,508
Sep 13, 2018 0.009196 0.009520 0.009196 0.009486 19 62,573
Sep 12, 2018 0.006485 0.009201 0.006419 0.009188 7 44,125
Sep 11, 2018 0.006535 0.009141 0.006414 0.006484 83 44,468
Sep 10, 2018 0.006693 0.006798 0.006693 0.006755 1 45,539
Sep 09, 2018 0.009220 0.009569 0.006677 0.006702 5 62,737
Sep 08, 2018 0.007103 0.009733 0.007090 0.009225 120 48,331
Sep 07, 2018 0.009818 0.009862 0.007068 0.007094 1 66,803
Sep 06, 2018 0.009711 0.009834 0.009605 0.009829 29 66,076
Sep 05, 2018 0.007654 0.007678 0.007175 0.007224 13 52,084
Sep 04, 2018 0.007485 0.007664 0.007465 0.007648 13 50,934
Sep 03, 2018 0.007652 0.007667 0.007461 0.007485 62 52,068
Sep 02, 2018 0.007406 0.007654 0.007350 0.007654 2 50,390
Sep 01, 2018 0.011546 0.011612 0.007243 0.007402 55 78,564
Aug 31, 2018 0.007204 0.011586 0.007145 0.011560 217 49,020
Aug 30, 2018 0.007256 0.007281 0.007026 0.007197 7 49,373
Aug 29, 2018 0.007304 0.007341 0.007183 0.007252 17 49,700
Aug 28, 2018 0.007124 0.007342 0.007119 0.007298 3 48,473
Aug 27, 2018 0.006920 0.006971 0.006870 0.006950 7 47,089
Aug 26, 2018 0.006965 0.006978 0.006792 0.006924 7 47,393
Aug 25, 2018 0.010487 0.010514 0.006888 0.006950 196 71,357
Aug 24, 2018 0.006803 0.006871 0.006751 0.006852 3 46,290
* Earliest data in range (UTC time)
** Latest data in range (UTC time)