Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitCoin One BitCoin One (BTCONE)
0.000533 USD (8.68%)
0.00000005 BTC (10.15%)
0.00198191 PIVX (15.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
50,607 USD
5 BTC
188,129 PIVX
Volume (24h)
3,939 USD
0.39 BTC
14,644 PIVX
Circulating Supply
94,923,473 BTCONE
Total Supply
119,266,426 BTCONE

Historical data for BitCoin One

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.000404 0.000828 0.000348 0.000636 4,473 60,372
Sep 14, 2019 0.000310 0.000415 0.000309 0.000404 92 38,326
Sep 13, 2019 0.000293 0.000514 0.000290 0.000311 141 29,433
Sep 12, 2019 0.000408 0.000415 0.000286 0.000293 1 27,692
Sep 11, 2019 0.000460 0.000531 0.000404 0.000408 44 38,569
Sep 10, 2019 0.000327 0.000469 0.000326 0.000460 21 43,516
Sep 09, 2019 0.000314 0.000329 0.000306 0.000328 133 30,921
Sep 08, 2019 0.000315 0.000418 0.000312 0.000314 37 29,608
Sep 07, 2019 0.000414 0.000519 0.000311 0.000315 55 29,713
Sep 06, 2019 0.000528 0.000545 0.000402 0.000414 162 38,993
Sep 05, 2019 0.000322 0.000528 0.000315 0.000528 86 49,682
Sep 04, 2019 0.000319 0.000430 0.000313 0.000322 21 30,296
Sep 03, 2019 0.000311 0.000536 0.000310 0.000319 170 29,984
Sep 02, 2019 0.000390 0.000520 0.000310 0.000311 389 29,149
Sep 01, 2019 0.000385 0.000392 0.000302 0.000390 71 36,180
Aug 31, 2019 0.000265 0.000389 0.000259 0.000385 8 35,665
Aug 30, 2019 0.000384 0.000477 0.000263 0.000265 8 24,519
Aug 29, 2019 0.000294 0.000479 0.000290 0.000384 60 35,509
Aug 28, 2019 0.000468 0.000511 0.000293 0.000294 233 27,218
Aug 27, 2019 0.000540 0.000540 0.000465 0.000468 96 43,216
Aug 26, 2019 0.000506 0.000730 0.000506 0.000540 730 49,871
Aug 25, 2019 0.000508 0.000617 0.000401 0.000505 543 46,141
Aug 24, 2019 0.000520 0.000705 0.000499 0.000508 195 46,262
Aug 23, 2019 0.000506 0.000624 0.000504 0.000520 44 47,440
Aug 22, 2019 0.000601 0.000654 0.000506 0.000506 62 46,103
Aug 21, 2019 0.000569 0.000719 0.000532 0.000601 84 54,673
Aug 20, 2019 0.000828 0.000910 0.000492 0.000569 266 51,736
Aug 19, 2019 0.000517 0.000828 0.000515 0.000828 66 75,236
Aug 18, 2019 0.000414 0.000626 0.000409 0.000517 388 46,912
Aug 17, 2019 0.000519 0.000522 0.000407 0.000414 100 37,520
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitCoin One

BitCoin One (BTCONE) is a cryptocurrency token and operates on the PIVX platform. BitCoin One has a current supply of 119,266,426 BTCONE with 94,923,473 BTCONE in circulation. The last known price of BitCoin One is 0.000533 USD and is up 8.68% over the last 24 hours. It is currently trading on 5 active market(s) with 3,939 USD traded over the last 24 hours. More information can be found at https://www.bitcoinone.io.
BitCoin One Statistics
BitCoin One Price 0.000533 USD
BitCoin One ROI -82.54%
Market Rank #1617
Market Cap 50,607 USD
24 Hour Volume 3,939 USD
Circulating Supply 94,923,473 BTCONE
Total Supply 119,266,426 BTCONE
Max Supply No Data
All Time High 0.009468 USD
(Aug 10, 2018)
All Time Low 0.000121 USD
(May 07, 2019)
52 Week High / Low 0.003039 USD /
0.000121 USD
90 Day High / Low 0.001594 USD /
0.000259 USD
30 Day High / Low 0.000910 USD /
0.000259 USD
7 Day High / Low 0.000828 USD /
0.000286 USD
24 Hour High / Low 0.000828 USD /
0.000421 USD
Yesterday's High / Low 0.000828 USD /
0.000348 USD
Yesterday's Open / Close 0.000404 USD /
0.000636 USD
Yesterday's Change $0.000232 USD (+57.40%)
Yesterday's Volume $4,473 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)