BitCoin One
(BTCONE)
0.000533
USD
(8.68%)
0.00000005 BTC (10.15%)
0.00198191 PIVX (15.13%)
0.00000005 BTC (10.15%)
0.00198191 PIVX (15.13%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
50,607
USD
5 BTC
188,129 PIVX
5 BTC
188,129 PIVX
Volume (24h)
3,939
USD
0.39 BTC
14,644 PIVX
0.39 BTC
14,644 PIVX
Circulating Supply
94,923,473
BTCONE
Total Supply
119,266,426
BTCONE
- Rank 1617
- Website
- Announcement
- Source Code
- Token
Historical data for BitCoin One
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 15, 2019 | 0.000404 | 0.000828 | 0.000348 | 0.000636 | 4,473 | 60,372 |
| Sep 14, 2019 | 0.000310 | 0.000415 | 0.000309 | 0.000404 | 92 | 38,326 |
| Sep 13, 2019 | 0.000293 | 0.000514 | 0.000290 | 0.000311 | 141 | 29,433 |
| Sep 12, 2019 | 0.000408 | 0.000415 | 0.000286 | 0.000293 | 1 | 27,692 |
| Sep 11, 2019 | 0.000460 | 0.000531 | 0.000404 | 0.000408 | 44 | 38,569 |
| Sep 10, 2019 | 0.000327 | 0.000469 | 0.000326 | 0.000460 | 21 | 43,516 |
| Sep 09, 2019 | 0.000314 | 0.000329 | 0.000306 | 0.000328 | 133 | 30,921 |
| Sep 08, 2019 | 0.000315 | 0.000418 | 0.000312 | 0.000314 | 37 | 29,608 |
| Sep 07, 2019 | 0.000414 | 0.000519 | 0.000311 | 0.000315 | 55 | 29,713 |
| Sep 06, 2019 | 0.000528 | 0.000545 | 0.000402 | 0.000414 | 162 | 38,993 |
| Sep 05, 2019 | 0.000322 | 0.000528 | 0.000315 | 0.000528 | 86 | 49,682 |
| Sep 04, 2019 | 0.000319 | 0.000430 | 0.000313 | 0.000322 | 21 | 30,296 |
| Sep 03, 2019 | 0.000311 | 0.000536 | 0.000310 | 0.000319 | 170 | 29,984 |
| Sep 02, 2019 | 0.000390 | 0.000520 | 0.000310 | 0.000311 | 389 | 29,149 |
| Sep 01, 2019 | 0.000385 | 0.000392 | 0.000302 | 0.000390 | 71 | 36,180 |
| Aug 31, 2019 | 0.000265 | 0.000389 | 0.000259 | 0.000385 | 8 | 35,665 |
| Aug 30, 2019 | 0.000384 | 0.000477 | 0.000263 | 0.000265 | 8 | 24,519 |
| Aug 29, 2019 | 0.000294 | 0.000479 | 0.000290 | 0.000384 | 60 | 35,509 |
| Aug 28, 2019 | 0.000468 | 0.000511 | 0.000293 | 0.000294 | 233 | 27,218 |
| Aug 27, 2019 | 0.000540 | 0.000540 | 0.000465 | 0.000468 | 96 | 43,216 |
| Aug 26, 2019 | 0.000506 | 0.000730 | 0.000506 | 0.000540 | 730 | 49,871 |
| Aug 25, 2019 | 0.000508 | 0.000617 | 0.000401 | 0.000505 | 543 | 46,141 |
| Aug 24, 2019 | 0.000520 | 0.000705 | 0.000499 | 0.000508 | 195 | 46,262 |
| Aug 23, 2019 | 0.000506 | 0.000624 | 0.000504 | 0.000520 | 44 | 47,440 |
| Aug 22, 2019 | 0.000601 | 0.000654 | 0.000506 | 0.000506 | 62 | 46,103 |
| Aug 21, 2019 | 0.000569 | 0.000719 | 0.000532 | 0.000601 | 84 | 54,673 |
| Aug 20, 2019 | 0.000828 | 0.000910 | 0.000492 | 0.000569 | 266 | 51,736 |
| Aug 19, 2019 | 0.000517 | 0.000828 | 0.000515 | 0.000828 | 66 | 75,236 |
| Aug 18, 2019 | 0.000414 | 0.000626 | 0.000409 | 0.000517 | 388 | 46,912 |
| Aug 17, 2019 | 0.000519 | 0.000522 | 0.000407 | 0.000414 | 100 | 37,520 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About BitCoin One
BitCoin One (BTCONE) is a cryptocurrency token and operates on the PIVX platform. BitCoin One has a current supply of 119,266,426 BTCONE with 94,923,473 BTCONE in circulation. The last known price of BitCoin One is 0.000533 USD and is up 8.68% over the last 24 hours. It is currently trading on 5 active market(s) with 3,939 USD traded over the last 24 hours. More information can be found at https://www.bitcoinone.io.The approximate return on investment if purchased at the time of launch (or earliest known price)
