×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $195,499,357,13624h Vol:  $56,710,833,858BTC Dominance:  66.5%
Advertise
Market Cap:  $195,499,357,13624h Vol:  $56,710,833,858BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

BitCoin One (BTCONE)

$0.003726 USD (28.41%)
0.00000052 BTC (29.71%)
0.01666247 PIVX (25.81%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $39,104.55 USD
    5.44341152 BTC
    174,870 PIVX
  • Volume (24h)
    $43.15 USD
    0.00600693 BTC
    192.97338239 PIVX
  • Circulating Supply
    10,494,861 BTCONE
  • Total Supply
    12,494,897 BTCONE

  • Historical data for BitCoin One

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.003668
    0.003677
    0.002662
    0.003169
    24.50
    33,254.48
    Dec 12, 2019
    0.002910
    0.003701
    0.002866
    0.003669
    16.61
    38,504.92
    Dec 11, 2019
    0.002537
    0.003228
    0.002525
    0.002910
    122.21
    30,535.90
    Dec 10, 2019
    0.003284
    0.003302
    0.002531
    0.002537
    0.298494
    26,628.39
    Dec 09, 2019
    0.003304
    0.004045
    0.003268
    0.003284
    21.06
    34,463.36
    Dec 08, 2019
    0.003477
    0.003836
    0.003205
    0.003304
    129.01
    315,235
    Dec 07, 2019
    0.003614
    0.004128
    0.003065
    0.003477
    47.99
    331,811
    Dec 06, 2019
    0.004391
    0.005011
    0.003598
    0.003613
    391.91
    344,789
    Dec 05, 2019
    0.003969
    0.005582
    0.003646
    0.004322
    1,109.35
    412,386
    Dec 04, 2019
    0.003727
    0.004862
    0.003664
    0.003976
    450.18
    379,370
    Dec 03, 2019
    0.003073
    0.003781
    0.003056
    0.003727
    177.88
    355,642
    Dec 02, 2019
    0.002926
    0.004648
    0.002795
    0.003070
    729.25
    292,951
    Dec 01, 2019
    0.001737
    0.025071
    0.001682
    0.002926
    397.90
    279,178
    Nov 30, 2019
    0.002169
    0.002487
    0.001730
    0.001737
    262.11
    165,702
    Nov 29, 2019
    0.001713
    0.002407
    0.001650
    0.002169
    199.01
    207,006
    Nov 28, 2019
    0.001504
    0.001976
    0.001276
    0.001713
    445.07
    163,473
    Nov 27, 2019
    0.001068
    0.001514
    0.001068
    0.001504
    266.86
    143,520
    Nov 26, 2019
    0.001284
    0.001330
    0.000852
    0.001079
    65.96
    102,992
    Nov 25, 2019
    0.001118
    0.001448
    0.001011
    0.001285
    239.09
    122,621
    Nov 24, 2019
    0.000962
    0.001528
    0.000929
    0.001118
    246.98
    106,712
    Nov 23, 2019
    0.000856
    0.001466
    0.000843
    0.000962
    7.25
    91,760.25
    Nov 22, 2019
    0.000773
    0.001405
    0.000707
    0.000856
    35.78
    81,660.01
    Nov 21, 2019
    0.000914
    0.000953
    0.000711
    0.000773
    6.90
    73,715.11
    Nov 20, 2019
    0.001805
    0.002256
    0.000912
    0.000914
    71.23
    87,245.08
    Nov 19, 2019
    0.002516
    0.005034
    0.000816
    0.001805
    197.49
    172,243
    Nov 18, 2019
    0.001643
    0.002957
    0.001634
    0.002515
    3.89
    239,961
    Nov 17, 2019
    0.000086
    0.001676
    0.000085
    0.001643
    2.75
    156,772
    Nov 16, 2019
    0.000085
    0.000172
    0.000085
    0.000086
    93.72
    8,161.25
    Nov 15, 2019
    0.000087
    0.000262
    0.000085
    0.000085
    1,266.30
    8,095.40
    Nov 14, 2019
    0.000184
    0.000350
    0.000087
    0.000087
    445.66
    8,314.96

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About BitCoin One

BitCoin One (BTCONE) is a cryptocurrency token and operates on the PIVX platform. BitCoin One has a current supply of 12,494,897.134 with 10,494,861.134 in circulation. The last known price of BitCoin One is $0.003726 USD and is up 28.41% over the last 24 hours. It is currently trading on 3 active market(s) with $43.15 traded over the last 24 hours. More information can be found at https://www.bitcoinone.io.

BitCoin One Statistics

BitCoin One Price
$0.003726 USD
BitCoin One ROI
21.99%
Market Rank
#1618
Market Cap
$39,104.55 USD
24 Hour Volume
$43.15 USD
Circulating Supply
10,494,861 BTCONE
Total Supply
12,494,897 BTCONE
Max Supply
No Data
All Time High
$0.025071 USD
(Dec 01, 2019)
All Time Low
$0.000080 USD
(Oct 17, 2019)
52 Week High / Low
$0.025071 USD /
$0.000080 USD
90 Day High / Low
$0.025071 USD /
$0.000080 USD
30 Day High / Low
$0.025071 USD /
$0.000085 USD
7 Day High / Low
$0.004045 USD /
$0.002525 USD
24 Hour High / Low
$0.003824 USD /
$0.002866 USD
Yesterday's High / Low
$0.003677 USD /
$0.002662 USD
Yesterday's Open / Close
$0.003668 USD /
$0.003169 USD
Yesterday's Change
$-0.000500 USD (-13.62%)
Yesterday's Volume
$24.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.