Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Bitcoin Lightning Bitcoin Lightning (BLT)
3.05 USD
0.00030803 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? BLT

Learn more about why circulating supply may be missing.

Max Supply
70,000,000 BLT

Historical data for Bitcoin Lightning

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 22, 2018 3.22 3.36 3.03 3.05 88,889 -
Feb 21, 2018 3.41 3.98 2.69 3.23 93,947 -
Feb 20, 2018 3.03 3.69 2.81 3.41 77,313 -
Feb 19, 2018 3.00 3.80 2.67 3.03 48,977 -
Feb 18, 2018 3.16 4.06 2.56 3.02 68,047 -
Feb 17, 2018 4.08 5.32 2.60 3.15 127,408 -
Feb 16, 2018 3.85 5.15 3.17 4.08 67,474 -
Feb 15, 2018 4.74 6.31 1.46 3.87 100,700 -
Feb 14, 2018 6.81 8.15 4.02 4.02 76,707 -
Feb 13, 2018 8.10 8.17 6.43 6.83 263,133 -
Feb 12, 2018 7.09 8.20 6.02 8.08 121,197 -
Feb 11, 2018 11.16 11.45 7.05 7.05 200,621 -
Feb 10, 2018 8.69 11.48 8.19 10.74 607,198 -
Feb 09, 2018 8.25 9.94 6.76 8.68 259,616 -
Feb 08, 2018 5.90 9.38 5.90 8.23 322,022 -
Feb 07, 2018 4.00 7.33 3.90 5.93 216,140 -
Feb 06, 2018 2.48 4.08 2.17 4.04 217,980 -
Feb 05, 2018 2.90 3.51 2.24 2.48 126,003 -
Feb 04, 2018 5.55 6.33 2.91 3.48 144,962 -
Feb 03, 2018 6.91 7.00 5.23 6.10 194,007 -
Feb 02, 2018 6.36 7.79 5.93 6.98 236,582 -
Feb 01, 2018 11.17 12.25 6.40 6.83 280,891 -
Jan 31, 2018 12.97 13.72 6.88 11.14 492,732 -
Jan 30, 2018 13.22 14.40 11.45 12.80 412,580 -
Jan 29, 2018 12.76 15.06 10.45 13.21 694,706 -
Jan 28, 2018 11.05 17.72 9.72 12.77 174,990 -
Jan 27, 2018 10.90 11.46 8.05 11.00 139,852 -
Jan 26, 2018 8.82 11.08 7.93 10.80 349,178 -
Jan 25, 2018 12.55 17.11 7.87 8.84 239,570 -
Jan 24, 2018 18.56 18.63 7.81 12.35 315,692 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Lightning

Bitcoin Lightning (BLT) is a cryptocurrency. Users are able to generate BLT through the process of mining. The last known price of Bitcoin Lightning is 3.05 USD . More information can be found at http://www.bitcoinlightning.co.uk/.
Bitcoin Lightning Statistics
Bitcoin Lightning Price 3.05 USD
Bitcoin Lightning ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply 70,000,000 BLT
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)