Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Interest Bitcoin Interest (BCI)
0.032747 USD (-4.05%)
0.00000435 BTC (4.38%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
600,156 USD
80 BTC
Volume (24h)
563 USD
0.07 BTC
Circulating Supply
18,326,892 BCI
Max Supply
22,300,000 BCI

Historical data for Bitcoin Interest

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.036800 0.036800 0.033858 0.034434 150 631,074
Oct 21, 2019 0.037853 0.037944 0.035733 0.036798 365 674,399
Oct 20, 2019 0.037469 0.038287 0.036866 0.037853 130 693,721
Oct 19, 2019 0.037292 0.038741 0.036845 0.037469 190 686,681
Oct 18, 2019 0.036153 0.039847 0.034528 0.037296 173 683,514
Oct 17, 2019 0.038712 0.040618 0.035271 0.036153 1,105 662,578
Oct 16, 2019 0.041694 0.041734 0.035921 0.038709 241 709,410
Oct 15, 2019 0.037390 0.042299 0.036929 0.041697 909 764,176
Oct 14, 2019 0.038360 0.049712 0.036964 0.037379 1,562 685,044
Oct 13, 2019 0.043894 0.044149 0.035242 0.038360 263 703,018
Oct 12, 2019 0.049079 0.049165 0.038443 0.043893 3,602 804,420
Oct 11, 2019 0.050411 0.059337 0.043698 0.049086 3,847 899,594
Oct 10, 2019 0.047460 0.051252 0.044211 0.050407 2,297 923,811
Oct 09, 2019 0.043322 0.048497 0.036777 0.047459 1,124 869,772
Oct 08, 2019 0.045080 0.045289 0.039461 0.043322 37 793,949
Oct 07, 2019 0.040372 0.048056 0.038703 0.045090 257 826,366
Oct 06, 2019 0.050286 0.051002 0.039108 0.040420 1,195 740,777
Oct 05, 2019 0.047302 0.050298 0.042736 0.050286 382 921,588
Oct 04, 2019 0.047404 0.048167 0.046882 0.047302 84 866,892
Oct 03, 2019 0.050744 0.050802 0.045503 0.047411 88 868,896
Oct 02, 2019 0.042677 0.050759 0.042437 0.050751 183 930,112
Oct 01, 2019 0.050450 0.050620 0.042632 0.042677 185 782,130
Sep 30, 2019 0.038175 0.051001 0.037984 0.050449 417 924,576
Sep 29, 2019 0.041701 0.045335 0.037516 0.038178 86 699,681
Sep 28, 2019 0.049014 0.049084 0.039108 0.041691 66 764,058
Sep 27, 2019 0.036839 0.049021 0.036494 0.049013 45 898,256
Sep 26, 2019 0.040195 0.040419 0.034463 0.036840 47 675,167
Sep 25, 2019 0.043128 0.043354 0.037571 0.040195 594 736,642
Sep 24, 2019 0.053067 0.053088 0.036084 0.043124 1,157 790,333
Sep 23, 2019 0.053105 0.057396 0.050654 0.053066 538 972,538
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,892 BCI. The last known price of Bitcoin Interest is 0.032747 USD and is down 4.05% over the last 24 hours. It is currently trading on 4 active market(s) with 563 USD traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.
Bitcoin Interest Statistics
Bitcoin Interest Price 0.032747 USD
Bitcoin Interest ROI -99.85%
Market Rank #1002
Market Cap 600,156 USD
24 Hour Volume 563 USD
Circulating Supply 18,326,892 BCI
Total Supply 18,326,892 BCI
Max Supply 22,300,000 BCI
All Time High 23.04 USD
(May 03, 2018)
All Time Low 0.031310 USD
(Oct 23, 2019)
52 Week High / Low 0.905119 USD /
0.031310 USD
90 Day High / Low 0.084183 USD /
0.031310 USD
30 Day High / Low 0.059337 USD /
0.031310 USD
7 Day High / Low 0.040618 USD /
0.031310 USD
24 Hour High / Low 0.035751 USD /
0.031310 USD
Yesterday's High / Low 0.036800 USD /
0.033858 USD
Yesterday's Open / Close 0.036800 USD /
0.034434 USD
Yesterday's Change $-0.002365 USD (-6.43%)
Yesterday's Volume $150 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)