Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Interest Bitcoin Interest (BCI)
0.052145 USD (-0.76%)
0.00000487 BTC (-3.20%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
955,658 USD
89 BTC
Volume (24h)
1,144 USD
0.11 BTC
Circulating Supply
18,326,892 BCI
Max Supply
22,300,000 BCI

Historical data for Bitcoin Interest

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.059978 0.060155 0.052535 0.052575 871 963,536
Aug 17, 2019 0.063237 0.063238 0.045510 0.059978 967 1,099,213
Aug 16, 2019 0.062056 0.064373 0.059637 0.063234 218 1,158,889
Aug 15, 2019 0.065278 0.065748 0.056553 0.062052 814 1,137,217
Aug 14, 2019 0.074710 0.074710 0.062254 0.065278 450 1,196,336
Aug 13, 2019 0.053713 0.084183 0.053639 0.074709 3,795 1,369,175
Aug 12, 2019 0.053797 0.060539 0.052570 0.053710 488 984,341
Aug 11, 2019 0.049074 0.059987 0.047632 0.053797 1,203 985,923
Aug 10, 2019 0.052355 0.052509 0.048652 0.049076 105 899,418
Aug 09, 2019 0.053550 0.080882 0.051968 0.052355 433 959,505
Aug 08, 2019 0.048264 0.053583 0.037881 0.053573 2,644 981,821
Aug 07, 2019 0.048899 0.052074 0.039832 0.048264 2,173 884,537
Aug 06, 2019 0.049839 0.053886 0.044733 0.048910 2,027 896,364
Aug 05, 2019 0.055948 0.058716 0.045007 0.049877 4,184 914,091
Aug 04, 2019 0.053375 0.056326 0.051923 0.055959 5,215 1,025,562
Aug 03, 2019 0.055065 0.057354 0.050229 0.053365 3,933 978,013
Aug 02, 2019 0.053787 0.057720 0.052758 0.054984 5,147 1,007,692
Aug 01, 2019 0.055393 0.055847 0.051061 0.053775 5,322 985,524
Jul 31, 2019 0.054440 0.059527 0.052947 0.055290 5,482 1,013,301
Jul 30, 2019 0.046698 0.071666 0.046666 0.055087 13,053 1,009,577
Jul 29, 2019 0.049099 0.051488 0.046419 0.046690 9,728 855,684
Jul 28, 2019 0.050418 0.053184 0.047659 0.049112 14,121 900,077
Jul 27, 2019 0.054825 0.056605 0.048350 0.050438 10,452 924,377
Jul 26, 2019 0.056476 0.056565 0.053843 0.054825 14,778 1,004,780
Jul 25, 2019 0.053727 0.057671 0.053663 0.056476 15,459 1,035,031
Jul 24, 2019 0.057643 0.057987 0.053346 0.053737 10,693 984,825
Jul 23, 2019 0.060895 0.062426 0.054334 0.057643 6,643 1,056,419
Jul 22, 2019 0.060186 0.065258 0.056542 0.060903 5,833 1,116,164
Jul 21, 2019 0.059417 0.063401 0.056509 0.060175 4,623 1,102,812
Jul 20, 2019 0.059730 0.063687 0.058471 0.059417 10,992 1,088,921
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,892 BCI. The last known price of Bitcoin Interest is 0.052145 USD and is down 0.76% over the last 24 hours. It is currently trading on 4 active market(s) with 1,144 USD traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.
Bitcoin Interest Statistics
Bitcoin Interest Price 0.052145 USD
Bitcoin Interest ROI -99.76%
Market Rank #745
Market Cap 955,658 USD
24 Hour Volume 1,144 USD
Circulating Supply 18,326,892 BCI
Total Supply 18,326,892 BCI
Max Supply 22,300,000 BCI
All Time High 23.04 USD
(May 03, 2018)
All Time Low 0.037881 USD
(Aug 08, 2019)
52 Week High / Low 2.77 USD /
0.037881 USD
90 Day High / Low 0.135897 USD /
0.037881 USD
30 Day High / Low 0.084183 USD /
0.037881 USD
7 Day High / Low 0.084183 USD /
0.045510 USD
24 Hour High / Low 0.052906 USD /
0.046986 USD
Yesterday's High / Low 0.060155 USD /
0.052535 USD
Yesterday's Open / Close 0.059978 USD /
0.052575 USD
Yesterday's Change $-0.007403 USD (-12.34%)
Yesterday's Volume $871 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)