Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Interest Bitcoin Interest (BCI)
0.094276 USD (-0.81%)
0.00001015 BTC (-3.02%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,727,788 USD
186 BTC
Volume (24h)
29,424 USD
3.17 BTC
Circulating Supply
18,326,892 BCI
Max Supply
22,300,000 BCI

Historical data for Bitcoin Interest

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.094485 0.099125 0.092894 0.093260 27,149 1,709,164
Jun 15, 2019 0.096037 0.097892 0.090641 0.094485 26,341 1,731,612
Jun 14, 2019 0.092759 0.098383 0.091655 0.096012 24,534 1,759,597
Jun 13, 2019 0.095764 0.097457 0.089394 0.092717 23,041 1,699,217
Jun 12, 2019 0.096125 0.099181 0.093500 0.095713 28,870 1,754,122
Jun 11, 2019 0.098184 0.099483 0.094145 0.096071 24,861 1,760,679
Jun 10, 2019 0.095798 0.100761 0.094529 0.098121 36,673 1,798,256
Jun 09, 2019 0.103300 0.108994 0.094993 0.095990 29,688 1,759,193
Jun 08, 2019 0.109414 0.114527 0.102659 0.103284 41,377 1,892,870
Jun 07, 2019 0.106361 0.126184 0.100078 0.109412 45,496 2,005,187
Jun 06, 2019 0.106962 0.112130 0.101234 0.106235 37,331 1,946,962
Jun 05, 2019 0.096119 0.108204 0.095339 0.106952 45,333 1,960,103
Jun 04, 2019 0.103138 0.103649 0.092959 0.096119 36,223 1,761,559
Jun 03, 2019 0.119290 0.122795 0.102958 0.103198 46,821 1,891,293
Jun 02, 2019 0.131479 0.132222 0.113663 0.119290 51,433 2,186,216
Jun 01, 2019 0.108500 0.135897 0.101888 0.131479 61,528 2,409,607
May 31, 2019 0.092792 0.110762 0.092278 0.108509 83,261 1,988,628
May 30, 2019 0.091176 0.102400 0.088486 0.092792 67,017 1,700,591
May 29, 2019 0.092702 0.093229 0.088417 0.091176 65,391 1,670,972
May 28, 2019 0.093577 0.095615 0.089224 0.092792 64,333 1,700,582
May 27, 2019 0.094798 0.101681 0.090766 0.093586 65,797 1,715,144
May 26, 2019 0.092227 0.096031 0.087970 0.094768 64,198 1,736,812
May 25, 2019 0.084452 0.096955 0.082489 0.092227 71,188 1,690,229
May 24, 2019 0.082375 0.085387 0.080505 0.084452 63,844 1,547,748
May 23, 2019 0.080015 0.083595 0.079252 0.082341 54,422 1,509,050
May 22, 2019 0.087110 0.088060 0.079934 0.080049 32,664 1,467,051
May 21, 2019 0.088036 0.090739 0.084865 0.087110 42,322 1,596,454
May 20, 2019 0.093535 0.096513 0.087925 0.088078 37,583 1,614,200
May 19, 2019 0.089986 0.095572 0.088501 0.093535 57,309 1,714,213
May 18, 2019 0.092328 0.096847 0.089263 0.089974 61,946 1,648,946
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,892 BCI. The last known price of Bitcoin Interest is 0.094276 USD and is down 0.81% over the last 24 hours. It is currently trading on 4 active market(s) with 29,424 USD traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.
Bitcoin Interest Statistics
Bitcoin Interest Price 0.094276 USD
Bitcoin Interest ROI -99.56%
Market Rank #756
Market Cap 1,727,788 USD
24 Hour Volume 29,424 USD
Circulating Supply 18,326,892 BCI
Total Supply 18,326,892 BCI
Max Supply 22,300,000 BCI
All Time High 23.04 USD
(May 03, 2018)
All Time Low 0.076818 USD
(May 14, 2019)
52 Week High / Low 4.17 USD /
0.076818 USD
90 Day High / Low 0.198985 USD /
0.076818 USD
30 Day High / Low 0.135897 USD /
0.079252 USD
7 Day High / Low 0.100110 USD /
0.089394 USD
24 Hour High / Low 0.096454 USD /
0.092894 USD
Yesterday's High / Low 0.099125 USD /
0.092894 USD
Yesterday's Open / Close 0.094485 USD /
0.093260 USD
Yesterday's Change $-0.001225 USD (-1.30%)
Yesterday's Volume $27,149 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)