Market Cap:

Bitcoin Interest Bitcoin Interest (BCI)

1.39 USD (3.08%)
0.00021077 BTC (4.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
25,548,624 USD
3,863 BTC
Volume (24h)
5,979 USD
0.90 BTC
Circulating Supply
18,326,892 BCI
Max Supply
22,300,000 BCI

Historical data for Bitcoin Interest

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 2.09 2.09 1.25 1.36 11,809 38,239,390
Sep 22, 2018 1.39 2.09 1.34 2.09 4,290 25,441,254
Sep 21, 2018 1.37 1.47 1.20 1.39 2,445 25,108,829
Sep 20, 2018 1.36 1.39 1.04 1.37 4,546 24,838,177
Sep 19, 2018 1.36 1.39 1.20 1.36 8,292 24,966,983
Sep 18, 2018 1.48 1.52 1.26 1.36 2,498 27,144,078
Sep 17, 2018 1.26 1.50 1.22 1.48 8,420 23,161,633
Sep 16, 2018 1.66 1.66 1.12 1.26 2,378 30,460,927
Sep 15, 2018 1.60 1.66 1.53 1.66 7,512 29,346,950
Sep 14, 2018 1.88 1.98 1.38 1.60 15,445 34,379,294
Sep 13, 2018 1.39 2.05 1.39 1.88 4,725 25,495,811
Sep 12, 2018 1.79 1.80 1.38 1.39 2,910 32,863,793
Sep 11, 2018 1.47 1.84 1.36 1.79 15,697 26,937,287
Sep 10, 2018 1.48 1.52 1.25 1.46 1,901 27,114,694
Sep 09, 2018 1.24 1.52 1.24 1.48 7,125 22,809,853
Sep 08, 2018 1.54 1.55 1.23 1.24 3,953 28,225,090
Sep 07, 2018 1.63 1.63 1.40 1.54 4,040 29,827,797
Sep 06, 2018 1.37 1.62 1.35 1.61 6,528 25,054,665
Sep 05, 2018 1.64 1.67 1.37 1.37 8,902 30,038,253
Sep 04, 2018 1.65 1.70 1.53 1.64 4,464 30,174,962
Sep 03, 2018 1.68 1.73 1.43 1.65 15,128 30,747,748
Sep 02, 2018 1.26 1.68 1.20 1.68 10,077 23,098,171
Sep 01, 2018 1.18 1.32 0.833127 1.23 2,654 21,637,507
Aug 31, 2018 1.35 1.35 1.16 1.19 456 24,819,583
Aug 30, 2018 1.49 1.60 1.24 1.25 1,409 27,275,479
Aug 29, 2018 1.41 1.72 1.34 1.49 3,129 25,904,394
Aug 28, 2018 1.36 1.42 1.28 1.41 2,956 24,946,743
Aug 27, 2018 1.32 1.37 1.20 1.37 3,163 24,252,946
Aug 26, 2018 1.35 1.37 1.24 1.28 1,943 24,694,966
Aug 25, 2018 1.29 1.36 1.24 1.35 1,675 23,627,963
* Earliest data in range (UTC time)
** Latest data in range (UTC time)