Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,311Markets: Β 20,832Market Cap: Β $208,522,651,98124h Vol: Β $122,389,935,931BTC Dominance: Β 64.0%
Market Cap: Β $208,522,651,98124h Vol: Β $122,389,935,931BTC Dominance: Β 64.0%Cryptocurrencies: Β 5,311Markets: Β 20,832

Bitcoin Interest (BCI)

$0.005510 USD (-2.24%)
0.00000076 BTC (-1.54%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $100,976 USD
    13.86597056 BTC
  • Volume (24h)
    $123.49 USD
    0.01695796 BTC
  • Circulating Supply
    18,326,892 BCI
  • Max Supply
    22,300,000 BCI
  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 09, 2020
    0.005607
    0.005774
    0.005436
    0.005526
    133.75
    101,279
    Apr 08, 2020
    0.005305
    0.005872
    0.005298
    0.005608
    71.60
    102,772
    Apr 07, 2020
    0.005653
    0.007935
    0.005285
    0.005309
    306.65
    97,289.24
    Apr 06, 2020
    0.005026
    0.007731
    0.005007
    0.005637
    540.22
    103,315
    Apr 05, 2020
    0.005127
    0.005138
    0.004961
    0.005027
    0.529237
    92,133.96
    Apr 04, 2020
    0.004951
    0.005883
    0.004751
    0.005124
    82.20
    93,901.48
    Apr 03, 2020
    0.005417
    0.005585
    0.004756
    0.004951
    275.96
    90,736.97
    Apr 02, 2020
    0.005300
    0.005714
    0.004762
    0.005419
    1.78
    99,317.72
    Apr 01, 2020
    0.004836
    0.005522
    0.004648
    0.005303
    140.06
    97,179.10
    Mar 31, 2020
    0.005218
    0.006255
    0.004485
    0.004836
    626.61
    88,620.80
    Mar 30, 2020
    0.004140
    0.005822
    0.004127
    0.005236
    60.08
    95,956.63
    Mar 29, 2020
    0.004578
    0.005272
    0.004143
    0.004146
    55.28
    75,981.25
    Mar 28, 2020
    0.004612
    0.005921
    0.004368
    0.004577
    41.74
    83,881.51
    Mar 27, 2020
    0.004887
    0.005169
    0.004598
    0.004609
    26.05
    84,462.15
    Mar 26, 2020
    0.004546
    0.005566
    0.004255
    0.004884
    327.72
    89,505.25
    Mar 25, 2020
    0.004619
    0.004892
    0.004477
    0.004546
    5.93
    83,316.03
    Mar 24, 2020
    0.004535
    0.004896
    0.004476
    0.004621
    3.79
    84,689.01
    Mar 23, 2020
    0.004152
    0.004574
    0.004112
    0.004536
    3.64
    83,125.35
    Mar 22, 2020
    0.005257
    0.005548
    0.004111
    0.004152
    4.35
    76,101.78
    Mar 21, 2020
    0.006036
    0.006730
    0.004160
    0.005253
    3.55
    96,273.67
    Mar 20, 2020
    0.005578
    0.009086
    0.004236
    0.006036
    216.15
    110,627
    Mar 19, 2020
    0.003697
    0.006264
    0.003422
    0.005580
    17.67
    102,258
    Mar 18, 2020
    0.004507
    0.005015
    0.003245
    0.003697
    19.29
    67,753.72
    Mar 17, 2020
    0.004276
    0.005613
    0.004250
    0.004528
    13.19
    82,986.80
    Mar 16, 2020
    0.004613
    0.005138
    0.003487
    0.004275
    68.47
    78,339.99
    Mar 15, 2020
    0.004592
    0.005341
    0.004476
    0.004613
    2.39
    84,550.16
    Mar 14, 2020
    0.006037
    0.008430
    0.001957
    0.004592
    749.49
    84,159.66
    Mar 13, 2020
    0.007348
    0.008781
    0.005350
    0.006009
    18.69
    110,134
    Mar 12, 2020
    0.008709
    0.009805
    0.006230
    0.007352
    240.44
    134,742
    Mar 11, 2020
    0.009400
    0.010264
    0.008483
    0.008709
    24.23
    159,614
    Mar 10, 2020
    0.011094
    0.013072
    0.009158
    0.009399
    127.09
    172,247

About Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is $0.005510 USD and is down -2.24% over the last 24 hours. It is currently trading on 2 active market(s) with $123.49 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Bitcoin Interest Statistics

Bitcoin Interest Price
$0.005510 USD
Bitcoin Interest ROI
-99.97%
Market Rank
#1437
Market Cap
$100,976 USD
24 Hour Volume
$123.49 USD
Circulating Supply
18,326,892 BCI
Total Supply
18,326,892 BCI
Max Supply
22,300,000 BCI
All Time High
$23.04 USD
(May 03, 2018)
All Time Low
$0.001955 USD
(Mar 14, 2020)
52 Week High / Low
$0.148406 USD /
$0.001957 USD
90 Day High / Low
$0.046510 USD /
$0.001957 USD
30 Day High / Low
$0.009805 USD /
$0.001957 USD
7 Day High / Low
$0.007935 USD /
$0.004751 USD
24 Hour High / Low
$0.005774 USD /
$0.005436 USD
Yesterday's High / Low
$0.005774 USD /
$0.005436 USD
Yesterday's Open / Close
$0.005607 USD /
$0.005526 USD
Yesterday's Change
$-0.000081 USD (-1.44%)
Yesterday's Volume
$133.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.