Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Interest Bitcoin Interest (BCI)
0.134344 USD (-2.61%)
0.00002552 BTC (-2.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
2,462,099 USD
468 BTC
Volume (24h)
68,548 USD
13.02 BTC
Circulating Supply
18,326,892 BCI
Max Supply
22,300,000 BCI

Historical data for Bitcoin Interest

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 18, 2019 0.138971 0.141447 0.136503 0.137900 66,179 2,527,285
Apr 17, 2019 0.143629 0.146173 0.127070 0.138945 63,476 2,546,428
Apr 16, 2019 0.135100 0.146617 0.131869 0.142417 73,440 2,610,057
Apr 15, 2019 0.138716 0.143658 0.133503 0.136287 69,057 2,497,713
Apr 14, 2019 0.133493 0.142187 0.131741 0.138716 64,958 2,542,238
Apr 13, 2019 0.129905 0.148406 0.128520 0.133493 59,052 2,446,507
Apr 12, 2019 0.131551 0.134597 0.125605 0.129927 74,140 2,381,161
Apr 11, 2019 0.132689 0.139250 0.120167 0.131622 80,842 2,412,213
Apr 10, 2019 0.133643 0.136718 0.126761 0.132568 57,251 2,429,558
Apr 09, 2019 0.149774 0.152641 0.128729 0.133664 72,684 2,449,637
Apr 08, 2019 0.121827 0.198985 0.120758 0.149774 74,277 2,744,896
Apr 07, 2019 0.111947 0.124378 0.108694 0.121815 72,050 2,232,493
Apr 06, 2019 0.109196 0.120202 0.104545 0.112011 68,189 2,052,813
Apr 05, 2019 0.109029 0.121498 0.107383 0.109178 49,789 2,000,901
Apr 04, 2019 0.121241 0.127287 0.104866 0.109060 48,464 1,998,731
Apr 03, 2019 0.132157 0.158458 0.117237 0.121200 53,676 2,221,215
Apr 02, 2019 0.122461 0.142343 0.119445 0.132110 67,372 2,421,164
Apr 01, 2019 0.116021 0.125068 0.114865 0.122427 36,618 2,243,710
Mar 31, 2019 0.114993 0.119921 0.110492 0.116037 24,939 2,126,604
Mar 30, 2019 0.106041 0.116224 0.104596 0.114993 26,314 2,107,462
Mar 29, 2019 0.102462 0.114081 0.100801 0.106050 15,509 1,943,568
Mar 28, 2019 0.103042 0.103557 0.095858 0.102462 15,822 1,877,801
Mar 27, 2019 0.101326 0.110690 0.098336 0.103150 3,613 1,890,417
Mar 26, 2019 0.101223 0.102722 0.100739 0.101288 650 1,856,285
Mar 25, 2019 0.100212 0.102720 0.090921 0.101406 1,328 1,858,454
Mar 24, 2019 0.096310 0.104269 0.095982 0.100132 2,316 1,835,112
Mar 23, 2019 0.094257 0.107584 0.094201 0.096366 652 1,766,098
Mar 22, 2019 0.109781 0.110964 0.088897 0.094313 3,616 1,728,456
Mar 21, 2019 0.123062 0.123870 0.108028 0.108621 1,162 1,990,694
Mar 20, 2019 0.129099 0.144592 0.114648 0.124134 1,275 2,274,984
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,892 BCI. The last known price of Bitcoin Interest is 0.134344 USD and is down 2.61% over the last 24 hours. It is currently trading on 6 active market(s) with 68,548 USD traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.
Bitcoin Interest Statistics
Bitcoin Interest Price 0.134344 USD
Bitcoin Interest ROI -99.38%
Market Rank #642
Market Cap 2,462,099 USD
24 Hour Volume 68,548 USD
Circulating Supply 18,326,892 BCI
Total Supply 18,326,892 BCI
Max Supply 22,300,000 BCI
All Time High 23.04 USD
(May 03, 2018)
All Time Low 0.080899 USD
(Mar 13, 2019)
52 Week High / Low 23.04 USD /
0.080899 USD
90 Day High / Low 0.315295 USD /
0.080899 USD
30 Day High / Low 0.198985 USD /
0.088897 USD
7 Day High / Low 0.148406 USD /
0.126231 USD
24 Hour High / Low 0.139414 USD /
0.129541 USD
Yesterday's High / Low 0.141447 USD /
0.136503 USD
Yesterday's Open / Close 0.138971 USD /
0.137900 USD
Yesterday's Change $-0.001071 USD (-0.77%)
Yesterday's Volume $66,179 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)