Market Cap:

Bitcoin Instant Bitcoin Instant (BTI)

0.005631 USD (-5.66%)
0.00000089 BTC (-6.32%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
759,344 USD
120 BTC
Volume (24h)
278 USD
0.04 BTC
Circulating Supply
134,842,882 BTI

Historical data for Bitcoin Instant

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.006079 0.006079 0.001188 0.005651 360 819,656
Sep 17, 2018 0.005796 0.006192 0.001137 0.006078 99 781,515
Sep 16, 2018 0.005888 0.005888 0.005732 0.005782 33 793,946
Sep 15, 2018 0.006426 0.006438 0.002219 0.005871 232 866,517
Sep 14, 2018 0.002254 0.006476 0.002247 0.006435 2 303,888
Sep 13, 2018 0.007737 0.007955 0.007737 0.007926 42 1,043,333
Sep 12, 2018 0.008625 0.008641 0.003448 0.007731 738 1,163,086
Sep 11, 2018 0.008664 0.008744 0.008531 0.008624 60 1,168,290
Sep 10, 2018 0.008577 0.008704 0.005020 0.008650 60 1,156,506
Sep 09, 2018 0.008601 0.008927 0.005162 0.008581 81 1,159,835
Sep 08, 2018 0.005811 0.009165 0.004256 0.008605 128 783,633
Sep 07, 2018 0.009623 0.009681 0.005796 0.005804 27 1,297,551
Sep 06, 2018 0.004768 0.009758 0.004498 0.009633 65 642,902
Sep 05, 2018 0.011702 0.011739 0.004759 0.004759 27 1,578,002
Sep 04, 2018 0.013009 0.013040 0.005237 0.011693 156 1,754,129
Sep 03, 2018 0.013118 0.013138 0.012885 0.013009 18 1,768,866
Sep 02, 2018 0.012870 0.013125 0.006365 0.013121 67 1,735,411
Sep 01, 2018 0.014010 0.014133 0.005007 0.012864 76 1,889,169
Aug 31, 2018 0.013982 0.014058 0.013965 0.014027 36 1,885,418
Aug 24, 2018 0.009223 0.009468 0.009152 0.009454 1 -
Aug 23, 2018 0.018211 0.023469 0.009177 0.009216 930 -
Aug 22, 2018 0.011344 0.019293 0.009986 0.018195 505 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)