Market Cap:

Bitcoin Incognito Bitcoin Incognito (XBI)

0.126052 USD (-8.74%)
0.00001879 BTC (-8.41%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
850,123 USD
127 BTC
Volume (24h)
6,751 USD
1.01 BTC
Circulating Supply
6,744,238 XBI
Max Supply
21,000,000 XBI

Historical data for Bitcoin Incognito

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.129151 0.152525 0.119128 0.124167 11,286 867,531
Sep 20, 2018 0.113294 0.140412 0.105453 0.129476 11,062 759,404
Sep 19, 2018 0.100945 0.138996 0.093941 0.113244 4,949 675,193
Sep 18, 2018 0.099056 0.103423 0.087536 0.100888 3,713 661,140
Sep 17, 2018 0.083475 0.107280 0.082068 0.099046 5,449 555,955
Sep 16, 2018 0.078501 0.102437 0.076591 0.083270 3,399 521,704
Sep 15, 2018 0.083645 0.099344 0.075160 0.078281 4,223 554,700
Sep 14, 2018 0.076337 0.086383 0.070138 0.074732 1,757 505,143
Sep 13, 2018 0.080144 0.081235 0.068143 0.076384 6,130 529,194
Sep 12, 2018 0.070850 0.091234 0.067628 0.080074 5,877 -
Sep 11, 2018 0.075732 0.084882 0.066749 0.070842 4,685 -
Sep 10, 2018 0.060237 0.085134 0.053524 0.075606 6,276 -
Sep 09, 2018 0.041986 0.073669 0.041884 0.060270 6,057 -
Sep 08, 2018 0.043873 0.055257 0.041960 0.042005 3,105 -
Sep 07, 2018 0.048104 0.048253 0.043468 0.043819 712 -
Sep 06, 2018 0.050001 0.052313 0.044654 0.048146 765 -
Sep 05, 2018 0.055592 0.066319 0.042015 0.049913 1,981 -
Sep 04, 2018 0.063774 0.064631 0.047904 0.055546 1,424 -
Sep 03, 2018 0.065242 0.073353 0.055808 0.063774 3,544 -
Sep 02, 2018 0.068067 0.069203 0.056514 0.065257 2,207 -
Sep 01, 2018 0.069648 0.069823 0.040706 0.067837 1,690 -
Aug 31, 2018 0.061629 0.073369 0.061229 0.068055 2,865 -
Aug 30, 2018 0.068765 0.075762 0.059622 0.061568 2,650 -
Aug 29, 2018 0.067877 0.076413 0.064379 0.068727 3,582 -
Aug 28, 2018 0.046508 0.090265 0.046491 0.067818 4,335 -
Aug 27, 2018 0.055799 0.059820 0.045485 0.046599 781 -
Aug 26, 2018 0.059412 0.068315 0.053464 0.055826 930 -
Aug 25, 2018 0.067165 0.067435 0.047910 0.059285 2,712 -
Aug 24, 2018 0.064343 0.076960 0.057626 0.067367 1,485 -
Aug 23, 2018 0.072785 0.079349 0.061403 0.064292 2,536 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)