Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Incognito Bitcoin Incognito (XBI)
0.016079 USD (-16.70%)
0.00000214 BTC (-8.60%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
185,227 USD
25 BTC
Volume (24h)
14,055 USD
1.87 BTC
Circulating Supply
11,519,530 XBI
Max Supply
21,000,000 XBI

Historical data for Bitcoin Incognito

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.020657 0.024686 0.016151 0.019665 14,887 226,358
Oct 21, 2019 0.019392 0.020663 0.017875 0.020107 18,371 231,161
Oct 20, 2019 0.017902 0.020023 0.017044 0.019392 16,833 222,657
Oct 19, 2019 0.018957 0.019775 0.015529 0.017902 20,958 205,298
Oct 18, 2019 0.015792 0.019990 0.014748 0.018960 17,472 217,156
Oct 17, 2019 0.017398 0.019077 0.014908 0.015794 17,481 180,673
Oct 16, 2019 0.017633 0.019250 0.014478 0.017394 17,037 198,730
Oct 15, 2019 0.018952 0.019227 0.014279 0.017633 21,240 201,210
Oct 14, 2019 0.015712 0.019050 0.015464 0.018938 18,408 215,819
Oct 13, 2019 0.016651 0.019555 0.015346 0.015712 22,027 178,840
Oct 12, 2019 0.019539 0.020175 0.016658 0.016658 16,450 189,368
Oct 11, 2019 0.018122 0.020345 0.016680 0.019544 13,255 221,897
Oct 10, 2019 0.020253 0.020859 0.017303 0.018111 18,430 205,363
Oct 09, 2019 0.016874 0.020379 0.016530 0.020251 14,172 229,344
Oct 08, 2019 0.017459 0.020095 0.015986 0.016874 15,190 190,857
Oct 07, 2019 0.016039 0.020155 0.014953 0.017466 19,539 197,303
Oct 06, 2019 0.012957 0.018847 0.012957 0.016061 15,447 181,202
Oct 05, 2019 0.018427 0.019041 0.012726 0.012955 14,839 145,974
Oct 04, 2019 0.017291 0.018877 0.015606 0.018427 18,635 207,371
Oct 03, 2019 0.019299 0.019364 0.017274 0.017294 16,792 194,374
Oct 02, 2019 0.021832 0.022298 0.017738 0.019307 19,400 216,729
Oct 01, 2019 0.021775 0.023579 0.017919 0.021832 13,513 244,763
Sep 30, 2019 0.019380 0.024010 0.016929 0.021772 17,786 243,775
Sep 29, 2019 0.017479 0.021118 0.017416 0.019380 18,264 216,718
Sep 28, 2019 0.018468 0.021114 0.016622 0.017468 17,606 195,084
Sep 27, 2019 0.020336 0.020646 0.013380 0.018466 19,387 205,966
Sep 26, 2019 0.024595 0.024612 0.016904 0.020337 18,846 226,543
Sep 25, 2019 0.021493 0.025750 0.020576 0.024595 18,753 273,627
Sep 24, 2019 0.026917 0.027910 0.021080 0.021487 18,862 238,743
Sep 23, 2019 0.025309 0.028172 0.024262 0.026912 16,769 298,630
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Incognito

Bitcoin Incognito (XBI) is a cryptocurrency. Users are able to generate XBI through the process of mining. Bitcoin Incognito has a current supply of 11,519,530 XBI. The last known price of Bitcoin Incognito is 0.016079 USD and is down 16.70% over the last 24 hours. It is currently trading on 6 active market(s) with 14,055 USD traded over the last 24 hours. More information can be found at https://bitcoinincognito.org/.
Bitcoin Incognito Statistics
Bitcoin Incognito Price 0.016079 USD
Bitcoin Incognito ROI -71.55%
Market Rank #1313
Market Cap 185,227 USD
24 Hour Volume 14,055 USD
Circulating Supply 11,519,530 XBI
Total Supply 11,519,530 XBI
Max Supply 21,000,000 XBI
All Time High 0.716398 USD
(Nov 02, 2018)
All Time Low 0.009668 USD
(Jun 23, 2019)
52 Week High / Low 0.712944 USD /
0.009668 USD
90 Day High / Low 0.089728 USD /
0.012726 USD
30 Day High / Low 0.027910 USD /
0.012726 USD
7 Day High / Low 0.024686 USD /
0.014478 USD
24 Hour High / Low 0.022651 USD /
0.016034 USD
Yesterday's High / Low 0.024686 USD /
0.016151 USD
Yesterday's Open / Close 0.020657 USD /
0.019665 USD
Yesterday's Change $-0.000993 USD (-4.81%)
Yesterday's Volume $14,887 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)