Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Incognito Bitcoin Incognito (XBI)
0.018681 USD (13.78%)
0.00000176 BTC (4.48%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
189,435 USD
18 BTC
Volume (24h)
22,109 USD
2.08 BTC
Circulating Supply
10,140,449 XBI
Max Supply
21,000,000 XBI

Historical data for Bitcoin Incognito

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.015533 0.027955 0.014062 0.024713 24,945 250,560
Jul 17, 2019 0.016274 0.018520 0.014660 0.015524 16,035 156,904
Jul 16, 2019 0.020795 0.021571 0.016241 0.016308 17,462 164,829
Jul 15, 2019 0.021511 0.022993 0.017318 0.020816 18,868 210,140
Jul 14, 2019 0.024225 0.025528 0.019534 0.021499 15,630 216,718
Jul 13, 2019 0.024729 0.026475 0.020674 0.024215 24,869 243,745
Jul 12, 2019 0.020489 0.026790 0.020295 0.024719 22,912 248,454
Jul 11, 2019 0.029039 0.032875 0.019000 0.020472 26,875 205,468
Jul 10, 2019 0.030560 0.035144 0.025144 0.029035 20,718 290,980
Jul 09, 2019 0.032308 0.036200 0.027880 0.030561 12,021 305,820
Jul 08, 2019 0.028650 0.034981 0.027025 0.032296 14,364 322,714
Jul 07, 2019 0.032782 0.034191 0.028448 0.028721 14,828 286,577
Jul 06, 2019 0.028012 0.034838 0.026988 0.032783 20,293 326,623
Jul 05, 2019 0.032469 0.037537 0.024552 0.028026 10,125 278,824
Jul 04, 2019 0.039164 0.039366 0.024217 0.032478 19,043 322,642
Jul 03, 2019 0.026495 0.039207 0.019352 0.039167 18,022 388,518
Jul 02, 2019 0.033763 0.042263 0.019553 0.026495 15,969 262,437
Jul 01, 2019 0.031775 0.036762 0.025177 0.033756 11,576 333,862
Jun 30, 2019 0.031988 0.038531 0.027600 0.031775 17,794 313,799
Jun 29, 2019 0.031548 0.032376 0.029598 0.032015 13,366 315,710
Jun 28, 2019 0.022676 0.033228 0.022115 0.031522 26,984 310,398
Jun 27, 2019 0.032615 0.033391 0.020870 0.022640 12,384 222,603
Jun 26, 2019 0.027256 0.034757 0.023439 0.032615 20,291 320,201
Jun 25, 2019 0.026059 0.027267 0.021425 0.027256 16,901 267,190
Jun 24, 2019 0.018306 0.029751 0.018211 0.026062 18,250 255,110
Jun 23, 2019 0.031781 0.032759 0.009668 0.018306 2,903 178,923
Jun 22, 2019 0.032149 0.035214 0.024748 0.031776 826 310,112
Jun 21, 2019 0.031765 0.036937 0.024650 0.032055 860 312,368
Jun 20, 2019 0.036641 0.038652 0.030621 0.031742 639 308,852
Jun 19, 2019 0.036747 0.038543 0.036125 0.036648 305 356,056
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Incognito

Bitcoin Incognito (XBI) is a cryptocurrency. Users are able to generate XBI through the process of mining. Bitcoin Incognito has a current supply of 10,140,449 XBI. The last known price of Bitcoin Incognito is 0.018681 USD and is up 13.78% over the last 24 hours. It is currently trading on 7 active market(s) with 22,109 USD traded over the last 24 hours. More information can be found at https://bitcoinincognito.org/.
Bitcoin Incognito Statistics
Bitcoin Incognito Price 0.018681 USD
Bitcoin Incognito ROI -66.94%
Market Rank #1035
Market Cap 189,435 USD
24 Hour Volume 22,109 USD
Circulating Supply 10,140,449 XBI
Total Supply 10,140,449 XBI
Max Supply 21,000,000 XBI
All Time High 0.712944 USD
(Nov 02, 2018)
All Time Low 0.009668 USD
(Jun 23, 2019)
52 Week High / Low 0.712944 USD /
0.009668 USD
90 Day High / Low 0.204049 USD /
0.009668 USD
30 Day High / Low 0.042263 USD /
0.009668 USD
7 Day High / Low 0.027955 USD /
0.014062 USD
24 Hour High / Low 0.027955 USD /
0.014062 USD
Yesterday's High / Low 0.027955 USD /
0.014062 USD
Yesterday's Open / Close 0.015533 USD /
0.024713 USD
Yesterday's Change $0.009180 USD (+59.10%)
Yesterday's Volume $24,945 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)