Market Cap:

Bitcoin Green Bitcoin Green (BITG)

0.726071 USD (14.68%)
0.00018969 BTC (6.70%)

Buy

Crypto-Backed Loan

Market Cap
4,592,503 USD
1,200 BTC
Volume (24h)
17,626 USD
4.60 BTC
Circulating Supply
6,325,143 BITG
Max Supply
21,000,000 BITG

Historical data for Bitcoin Green

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 18, 2018 0.694671 0.696069 0.620627 0.648252 11,011 4,093,882
Dec 17, 2018 0.630737 0.709879 0.580876 0.694565 10,023 4,376,470
Dec 16, 2018 0.680518 0.685561 0.621841 0.630524 8,386 3,963,976
Dec 15, 2018 0.652069 0.697273 0.596283 0.680627 10,237 4,269,296
Dec 14, 2018 0.697360 0.704651 0.602313 0.651577 5,436 4,077,789
Dec 13, 2018 0.679836 0.818068 0.637169 0.697794 11,018 4,357,121
Dec 12, 2018 0.712127 0.741175 0.676248 0.679491 3,865 4,233,132
Dec 11, 2018 0.714209 0.742707 0.667043 0.713067 6,217 4,432,148
Dec 10, 2018 0.789603 0.796726 0.707395 0.715002 5,623 4,433,981
Dec 09, 2018 0.730187 0.826169 0.700036 0.777519 3,620 4,810,603
Dec 08, 2018 0.672528 0.739976 0.663169 0.732306 4,827 4,520,452
Dec 07, 2018 0.736961 0.745033 0.653222 0.672993 14,427 4,144,714
Dec 06, 2018 0.797238 0.843643 0.738235 0.738235 4,333 4,535,994
Dec 05, 2018 0.825803 0.894392 0.791062 0.797046 15,566 4,886,013
Dec 04, 2018 0.787738 0.835877 0.774118 0.824927 26,135 5,045,115
Dec 03, 2018 0.845356 0.874714 0.753841 0.788347 23,827 4,810,096
Dec 02, 2018 0.844076 0.876697 0.827022 0.840585 10,494 5,117,070
Dec 01, 2018 0.831236 0.892641 0.792283 0.844123 14,571 5,126,557
Nov 30, 2018 0.969804 1.02 0.807166 0.829013 27,007 5,022,977
Nov 29, 2018 0.950772 1.02 0.865754 0.967648 17,011 5,849,144
Nov 28, 2018 0.844527 1.07 0.778479 0.946902 42,229 5,710,258
Nov 27, 2018 0.893232 0.923782 0.843213 0.843725 21,505 5,076,072
Nov 26, 2018 0.999135 1.02 0.864475 0.893805 12,740 5,364,630
Nov 25, 2018 0.935451 1.03 0.881429 0.982747 15,388 5,884,398
Nov 24, 2018 1.08 1.11 0.920021 0.935047 14,765 5,585,534
Nov 23, 2018 1.09 1.11 1.02 1.09 16,154 6,467,226
Nov 22, 2018 0.999839 1.19 0.969881 1.10 27,963 6,538,398
Nov 21, 2018 1.03 1.08 0.912074 1.01 46,435 5,990,746
Nov 20, 2018 1.25 1.31 0.928887 1.00 79,265 5,917,996
Nov 19, 2018 1.39 1.48 1.26 1.26 12,090 7,435,118
* Earliest data in range (UTC time)
** Latest data in range (UTC time)