Market Cap:
Bitcoin Green Bitcoin Green (BITG)
0.188769 USD (4.50%)
0.00004812 BTC (-0.09%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,367,815 USD
349 BTC
Volume (24h)
2,769 USD
0.71 BTC
Circulating Supply
7,245,973 BITG
Max Supply
21,000,000 BITG

Historical data for Bitcoin Green

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.177106 0.222790 0.176993 0.185839 2,774 1,345,513
Feb 17, 2019 0.179294 0.191294 0.173220 0.177062 1,954 1,279,428
Feb 16, 2019 0.177143 0.181923 0.171922 0.179281 3,601 1,292,908
Feb 15, 2019 0.174724 0.196136 0.170389 0.180655 3,335 1,300,266
Feb 14, 2019 0.188479 0.198675 0.166873 0.174504 2,078 1,253,475
Feb 13, 2019 0.172597 0.207614 0.171239 0.188810 2,288 1,353,601
Feb 12, 2019 0.166733 0.172822 0.161810 0.172648 1,584 1,235,267
Feb 11, 2019 0.202517 0.202517 0.141369 0.166409 3,897 1,188,263
Feb 10, 2019 0.222803 0.223638 0.185921 0.202655 2,555 1,444,153
Feb 09, 2019 0.228590 0.237511 0.212112 0.222576 1,174 1,582,982
Feb 08, 2019 0.205539 0.239926 0.179036 0.228582 4,141 1,622,420
Feb 07, 2019 0.206036 0.219647 0.202044 0.205486 1,327 1,455,606
Feb 06, 2019 0.233260 0.233749 0.205980 0.205995 3,537 1,456,279
Feb 05, 2019 0.192879 0.234242 0.179794 0.232436 7,050 1,639,844
Feb 04, 2019 0.264759 0.277433 0.173839 0.193509 10,122 1,362,476
Feb 03, 2019 0.261818 0.271093 0.232636 0.263852 7,243 1,853,998
Feb 02, 2019 0.278379 0.280430 0.233206 0.261766 4,454 1,835,593
Feb 01, 2019 0.249305 0.305661 0.236634 0.278716 7,526 1,950,495
Jan 31, 2019 0.279641 0.316038 0.231904 0.249057 5,284 1,739,404
Jan 30, 2019 0.278439 0.330825 0.265289 0.279715 4,448 1,949,504
Jan 29, 2019 0.328933 0.336068 0.245756 0.278213 8,192 1,935,079
Jan 28, 2019 0.341993 0.356533 0.302952 0.328749 3,104 2,281,917
Jan 27, 2019 0.352769 0.376106 0.341551 0.341686 11,284 2,327,068
Jan 26, 2019 0.364571 0.382017 0.351743 0.352569 4,813 2,401,183
Jan 25, 2019 0.361108 0.388356 0.348316 0.364598 2,449 2,483,107
Jan 24, 2019 0.373026 0.373910 0.352999 0.360009 5,283 2,451,857
Jan 23, 2019 0.364467 0.373079 0.345720 0.373079 6,830 2,540,870
Jan 22, 2019 0.370492 0.375285 0.332072 0.364459 3,928 2,482,163
Jan 21, 2019 0.373703 0.394155 0.342027 0.370262 6,724 2,521,689
Jan 20, 2019 0.454931 0.456786 0.339459 0.373300 8,790 2,540,832
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Green

Bitcoin Green (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. Bitcoin Green has a current supply of 7,245,973 BITG. The last known price of Bitcoin Green is 0.188769 USD and is up 4.50% over the last 24 hours. It is currently trading on 3 active market(s) with 2,769 USD traded over the last 24 hours. More information can be found at https://www.savebitcoin.io/.
Bitcoin Green Price 0.188769 USD
Market Rank #675
Market Cap 1,367,815 USD
24h Volume 2,769 USD
Circulating Supply 7,245,973 BITG
Total Supply 7,245,973 BITG
Max Supply 21,000,000 BITG
Yesterday's Open / Close $0.177106 USD / $0.185839 USD
Yesterday's High / Low $0.222790 USD / $0.176993 USD
Yesterday's Change +0.008733 USD (+4.93%)
Yesterday's Volume $2,774 USD