Market Cap:

Bitcoin Green Bitcoin Green (BITG)

2.36 USD (1.65%)
0.00036774 BTC (2.27%)
Market Cap
10,800,924 USD
1,682 BTC
Volume (24h)
28,185 USD
4.39 BTC
Circulating Supply
4,574,463 BITG
Max Supply
21,000,000 BITG

Historical data for Bitcoin Green

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 2.25 2.41 2.24 2.26 28,824 10,257,927
Aug 19, 2018 2.28 2.34 2.17 2.26 46,203 10,349,664
Aug 18, 2018 2.27 2.47 2.16 2.28 67,436 10,272,721
Aug 17, 2018 2.11 2.29 2.11 2.24 66,852 9,530,750
Aug 16, 2018 2.07 2.21 2.04 2.11 36,102 9,307,759
Aug 15, 2018 2.05 2.23 1.94 2.07 28,818 9,205,434
Aug 14, 2018 2.20 2.26 2.00 2.06 21,217 9,838,455
Aug 13, 2018 2.39 2.44 2.10 2.10 25,106 10,501,476
Aug 12, 2018 2.39 2.64 2.33 2.39 40,244 10,465,798
Aug 11, 2018 2.08 2.72 1.85 2.62 91,607 9,119,974
Aug 10, 2018 2.17 3.22 1.91 2.08 110,479 9,502,005
Aug 09, 2018 1.82 2.25 1.71 2.14 55,964 8,007,974
Aug 08, 2018 1.76 1.96 1.66 1.85 55,116 7,708,452
Aug 07, 2018 1.69 2.03 1.69 1.76 35,248 7,367,717
Aug 06, 2018 1.83 1.85 1.67 1.69 15,544 7,960,399
Aug 05, 2018 1.88 1.91 1.72 1.83 40,491 8,140,747
Aug 04, 2018 2.05 2.25 1.80 1.88 40,120 8,815,292
Aug 03, 2018 2.12 2.16 1.99 2.05 25,605 9,137,756
Aug 02, 2018 2.00 2.25 1.91 2.12 41,570 8,589,189
Aug 01, 2018 2.24 2.24 1.90 2.10 48,593 9,576,211
Jul 31, 2018 2.10 2.53 1.96 2.24 24,206 8,959,813
Jul 30, 2018 2.06 2.83 1.96 2.10 136,192 8,744,000
Jul 29, 2018 2.26 2.30 1.97 2.06 31,519 9,592,147
Jul 28, 2018 2.24 2.60 1.97 2.25 24,945 9,444,469
Jul 27, 2018 2.05 2.42 1.92 2.23 112,580 8,632,635
Jul 26, 2018 2.25 2.36 2.01 2.05 67,801 9,434,997
Jul 25, 2018 2.20 2.60 2.20 2.25 21,394 9,186,417
Jul 24, 2018 2.66 2.86 2.15 2.20 50,144 11,080,063
Jul 23, 2018 2.61 2.71 2.20 2.60 69,697 10,770,697
Jul 22, 2018 2.74 2.79 2.37 2.61 74,700 11,334,157
* Earliest data in range (UTC time)
** Latest data in range (UTC time)