Market Cap:

Bitcoin Green Bitcoin Green (BITG)

1.93 USD (-1.56%)
0.00029954 BTC (-1.15%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
10,567,668 USD
1,644 BTC
Volume (24h)
24,376 USD
3.79 BTC
Circulating Supply
5,489,123 BITG
Max Supply
21,000,000 BITG

Historical data for Bitcoin Green

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2018 2.01 2.03 1.85 1.87 24,896 11,013,859
Oct 21, 2018 2.01 2.06 1.94 2.02 19,415 10,989,613
Oct 20, 2018 1.93 2.03 1.92 2.01 18,350 10,525,667
Oct 19, 2018 1.91 1.95 1.86 1.93 31,755 10,382,019
Oct 18, 2018 2.05 2.07 1.89 1.91 20,648 11,099,757
Oct 17, 2018 1.93 2.64 1.82 2.04 72,693 10,397,905
Oct 16, 2018 1.69 2.82 1.68 1.92 128,936 9,114,570
Oct 15, 2018 1.63 1.85 1.62 1.69 22,114 8,764,728
Oct 14, 2018 1.62 1.70 1.59 1.63 12,242 8,650,459
Oct 13, 2018 1.68 1.73 1.61 1.63 8,064 8,970,660
Oct 12, 2018 1.60 1.74 1.57 1.69 26,238 8,544,199
Oct 11, 2018 1.61 1.66 1.53 1.61 17,247 8,568,016
Oct 10, 2018 1.59 1.67 1.54 1.62 26,886 8,409,230
Oct 09, 2018 1.58 1.60 1.54 1.59 21,623 8,344,679
Oct 08, 2018 1.56 1.66 1.54 1.57 25,115 8,210,820
Oct 07, 2018 1.60 1.69 1.55 1.55 9,362 8,390,226
Oct 06, 2018 1.66 1.71 1.58 1.59 13,228 8,689,172
Oct 05, 2018 1.64 1.67 1.54 1.65 21,173 8,571,121
Oct 04, 2018 1.71 1.74 1.60 1.63 31,179 8,929,701
Oct 03, 2018 1.63 2.13 1.59 1.71 63,596 8,480,822
Oct 02, 2018 1.67 1.75 1.61 1.63 21,297 8,658,201
Oct 01, 2018 1.76 1.77 1.64 1.68 24,467 9,086,678
Sep 30, 2018 1.69 1.80 1.69 1.76 15,770 8,687,199
Sep 29, 2018 1.72 1.81 1.62 1.72 10,674 8,816,545
Sep 28, 2018 1.67 1.95 1.66 1.72 19,762 8,524,391
Sep 27, 2018 1.66 1.72 1.60 1.67 34,084 8,457,111
Sep 26, 2018 1.81 1.81 1.59 1.66 27,492 9,222,392
Sep 25, 2018 1.83 1.83 1.64 1.82 54,814 9,262,501
Sep 24, 2018 1.53 2.12 1.48 1.83 120,662 7,732,973
Sep 23, 2018 1.53 1.56 1.49 1.54 28,560 7,682,361
* Earliest data in range (UTC time)
** Latest data in range (UTC time)