×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,233,991,57324h Vol:  $56,090,888,308BTC Dominance:  66.9%
Market Cap:  $204,233,991,57324h Vol:  $56,090,888,308BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Bitcoin Gold (BTG)

$6.06 USD (1.10%)
0.00080246 BTC (-0.82%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $106,198,186 USD
    14,054 BTC
  • Volume (24h)
    $10,862,048 USD
    1,437 BTC
  • Circulating Supply
    17,513,924 BTG
  • Max Supply
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 03, 2018
    110.16
    116.97
    97.99
    114.48
    42,576,100
    1,923,590,844
    Feb 02, 2018
    127.89
    127.89
    89.15
    110.22
    84,321,296
    1,851,899,714
    Feb 01, 2018
    156.89
    158.49
    122.87
    127.57
    51,720,700
    2,143,058,559
    Jan 31, 2018
    158.35
    159.12
    146.50
    156.96
    56,636,600
    2,636,461,442
    Jan 30, 2018
    182.33
    182.33
    158.49
    159.13
    47,888,900
    2,672,551,888
    Jan 29, 2018
    188.89
    193.03
    178.63
    181.59
    49,388,600
    3,049,512,345
    Jan 28, 2018
    186.80
    195.62
    186.22
    189.16
    130,075,000
    3,176,327,643
    Jan 27, 2018
    181.63
    185.68
    177.38
    185.46
    55,528,300
    3,113,844,125
    Jan 26, 2018
    186.69
    194.84
    170.06
    180.85
    90,095,696
    3,036,028,496
    Jan 25, 2018
    193.06
    195.91
    182.91
    187.04
    65,369,400
    3,139,591,968
    Jan 24, 2018
    189.04
    201.15
    184.05
    190.79
    89,823,400
    3,202,199,922
    Jan 23, 2018
    189.89
    200.25
    174.54
    188.76
    104,756,000
    3,167,745,928
    Jan 22, 2018
    200.12
    220.93
    175.45
    190.33
    222,920,000
    3,193,720,099
    Jan 21, 2018
    230.64
    230.64
    193.28
    198.44
    182,216,992
    3,329,427,796
    Jan 20, 2018
    219.16
    237.61
    213.79
    231.13
    288,868,992
    3,877,413,344
    Jan 19, 2018
    193.12
    242.02
    191.80
    217.95
    667,273,984
    3,655,939,307
    Jan 18, 2018
    186.79
    208.26
    181.69
    195.40
    248,324,992
    3,277,329,452
    Jan 17, 2018
    189.88
    209.35
    146.95
    186.12
    347,983,008
    3,121,284,192
    Jan 16, 2018
    266.35
    266.35
    151.42
    190.11
    439,329,984
    3,187,832,725
    Jan 15, 2018
    276.37
    332.56
    264.70
    267.68
    1,688,999,936
    4,488,066,233
    Jan 14, 2018
    339.06
    382.89
    272.10
    275.86
    851,848,000
    4,624,708,210
    Jan 13, 2018
    220.42
    366.11
    220.10
    330.13
    1,160,489,984
    5,533,918,948
    Jan 12, 2018
    211.64
    224.58
    207.13
    220.55
    113,420,000
    3,696,505,031
    Jan 11, 2018
    242.69
    243.88
    206.55
    210.93
    122,452,000
    3,535,002,119
    Jan 10, 2018
    240.88
    243.36
    223.43
    243.36
    131,618,000
    4,078,010,607
    Jan 09, 2018
    239.06
    252.67
    227.77
    240.90
    152,475,008
    4,036,195,385
    Jan 08, 2018
    302.28
    307.44
    217.72
    239.55
    164,036,000
    4,013,211,969
    Jan 07, 2018
    299.60
    335.84
    292.49
    302.25
    203,684,000
    5,062,946,627
    Jan 06, 2018
    277.45
    300.38
    273.82
    300.38
    172,099,008
    5,031,092,798
    Jan 05, 2018
    274.58
    294.79
    266.55
    277.44
    175,164,992
    4,646,454,850
    Jan 04, 2018
    272.43
    280.12
    258.89
    273.76
    136,988,000
    4,584,228,255
    Jan 03, 2018
    276.12
    281.97
    267.18
    270.24
    106,643,000
    4,524,833,850
    Jan 02, 2018
    275.42
    284.96
    270.83
    277.08
    117,571,000
    4,638,801,962
    Jan 01, 2018
    261.63
    297.17
    255.76
    272.90
    143,836,000
    4,568,446,371
    Dec 31, 2017
    250.12
    267.88
    249.06
    261.72
    78,952,096
    4,380,774,821
    Dec 30, 2017
    281.12
    281.62
    248.57
    251.51
    96,001,296
    4,209,333,975
    Dec 29, 2017
    285.77
    291.30
    267.74
    280.58
    114,615,000
    4,695,383,952
    Dec 28, 2017
    318.78
    318.78
    274.29
    284.34
    134,169,000
    4,757,802,912
    Dec 27, 2017
    307.59
    330.97
    300.93
    317.88
    135,076,992
    5,318,415,744
    Dec 26, 2017
    305.83
    316.28
    299.03
    307.29
    110,025,000
    5,140,621,883
    Dec 25, 2017
    307.49
    312.00
    295.27
    309.33
    104,619,000
    5,174,271,915
    Dec 24, 2017
    334.55
    334.55
    289.77
    305.22
    144,898,000
    5,104,893,284
    Dec 23, 2017
    308.76
    354.89
    305.99
    334.56
    217,778,000
    5,595,005,305
    Dec 22, 2017
    416.44
    416.75
    259.88
    305.73
    313,312,992
    5,112,244,655
    Dec 21, 2017
    449.75
    460.87
    369.17
    406.77
    352,177,984
    6,801,142,293
    Dec 20, 2017
    354.38
    488.57
    348.57
    453.45
    983,169,024
    7,580,780,696
    Dec 19, 2017
    319.81
    367.33
    316.07
    355.18
    413,363,008
    5,937,166,180
    Dec 18, 2017
    300.00
    332.55
    281.70
    319.53
    313,796,992
    5,340,636,689
    Dec 17, 2017
    297.61
    306.58
    294.50
    300.48
    120,807,000
    5,021,761,237
    Dec 16, 2017
    297.06
    313.01
    292.14
    296.40
    136,415,008
    4,952,899,005
    Dec 15, 2017
    316.87
    316.87
    277.86
    297.84
    175,999,008
    4,976,455,497
    Dec 14, 2017
    271.43
    352.55
    270.45
    316.95
    467,875,008
    5,295,250,983
    Dec 13, 2017
    276.11
    285.06
    254.10
    271.45
    221,863,008
    4,534,534,282
    Dec 12, 2017
    254.35
    294.19
    251.87
    275.45
    205,848,992
    4,600,757,446
    Dec 11, 2017
    229.33
    288.68
    229.19
    254.45
    265,127,008
    4,249,567,495
    Dec 10, 2017
    244.98
    245.99
    195.87
    228.87
    140,891,008
    3,821,992,818
    Dec 09, 2017
    260.84
    263.10
    230.10
    243.10
    105,017,000
    4,059,233,239
    Dec 08, 2017
    253.71
    278.26
    248.08
    261.16
    178,502,000
    4,360,246,125
    Dec 07, 2017
    279.03
    279.76
    250.23
    251.64
    137,884,992
    4,200,782,720
    Dec 06, 2017
    305.66
    305.93
    270.91
    279.89
    156,602,000
    4,671,929,681
    Dec 05, 2017
    329.47
    329.47
    303.18
    304.68
    113,206,000
    5,085,302,668
    Dec 04, 2017
    322.01
    339.83
    316.34
    328.38
    130,453,000
    5,480,206,648
    Dec 03, 2017
    298.84
    347.78
    294.44
    320.66
    252,844,000
    5,350,823,516
    Dec 02, 2017
    311.51
    315.05
    295.88
    299.07
    88,196,704
    4,989,928,184
    Dec 01, 2017
    304.34
    315.75
    288.14
    311.64
    134,598,000
    5,199,077,994
    Nov 30, 2017
    294.33
    323.56
    269.03
    304.64
    151,331,008
    5,081,627,429
    Nov 29, 2017
    329.40
    360.75
    287.73
    295.41
    252,312,992
    4,927,213,258
    Nov 28, 2017
    359.36
    360.12
    325.56
    329.78
    101,004,000
    5,499,852,648
    Nov 27, 2017
    370.18
    387.88
    353.67
    359.24
    129,160,000
    5,990,540,094
    Nov 26, 2017
    355.72
    366.79
    334.74
    366.79
    141,228,000
    6,115,587,514
    Nov 25, 2017
    394.04
    394.04
    339.10
    356.04
    208,662,000
    5,935,701,496
    Nov 24, 2017
    295.75
    413.74
    284.26
    394.22
    537,472,000
    0
    Nov 23, 2017
    241.97
    299.89
    241.97
    293.61
    154,038,000
    0
    Nov 22, 2017
    264.18
    275.05
    232.92
    241.72
    111,451,000
    0
    Nov 21, 2017
    250.85
    364.78
    201.90
    267.21
    370,782,016
    0
    Nov 20, 2017
    135.20
    247.10
    105.79
    236.37
    93,826,896
    0
    Nov 19, 2017
    154.91
    155.55
    133.96
    135.69
    19,503,400
    0
    Nov 18, 2017
    153.07
    172.45
    151.79
    155.73
    24,642,900
    0
    Nov 17, 2017
    138.75
    165.93
    133.05
    152.02
    24,935,100
    0
    Nov 16, 2017
    161.87
    181.33
    136.40
    140.78
    27,949,200
    0
    Nov 15, 2017
    160.54
    187.28
    151.47
    161.69
    30,094,100
    0
    Nov 14, 2017
    253.21
    253.21
    154.05
    159.94
    39,340,400
    0
    Nov 13, 2017
    277.00
    307.26
    218.34
    249.22
    45,916,500
    0
    Nov 12, 2017
    421.75
    465.62
    281.55
    282.41
    90,339,904
    0
    Nov 11, 2017
    213.12
    509.81
    213.12
    427.14
    187,191,008
    0
    Nov 10, 2017
    157.49
    213.40
    155.39
    213.40
    36,198,500
    0
    Nov 09, 2017
    140.51
    156.66
    138.23
    156.66
    13,140,500
    0
    Nov 08, 2017
    153.13
    159.34
    135.21
    139.39
    12,513,700
    0
    Nov 07, 2017
    149.25
    159.22
    149.25
    153.35
    7,219,510
    0
    Nov 06, 2017
    165.49
    170.19
    148.12
    148.77
    10,901,900
    0
    Nov 05, 2017
    141.79
    175.96
    139.99
    165.76
    16,915,700
    0
    Nov 04, 2017
    131.60
    144.41
    128.28
    142.17
    9,145,650
    0
    Nov 03, 2017
    126.35
    137.29
    123.55
    131.76
    8,035,790
    0
    Nov 02, 2017
    144.90
    147.02
    122.97
    127.51
    12,020,600
    0
    Nov 01, 2017
    157.02
    159.76
    140.55
    144.88
    14,898,100
    0
    Oct 31, 2017
    133.84
    164.55
    132.16
    156.73
    18,906,800
    0
    Oct 30, 2017
    138.65
    138.65
    126.42
    132.80
    6,730,380
    0
    Oct 29, 2017
    115.92
    139.26
    115.21
    139.18
    11,295,300
    0
    Oct 28, 2017
    120.52
    123.43
    106.18
    115.82
    5,635,800
    0
    Oct 27, 2017
    137.24
    137.98
    118.33
    120.66
    8,217,860
    0
    Oct 26, 2017
    137.03
    143.64
    121.05
    136.23
    11,556,600
    0
    Oct 25, 2017
    143.15
    165.80
    125.83
    137.09
    16,040,700
    0
    Oct 24, 2017
    498.44
    500.76
    141.10
    142.92
    23,301,700
    0
    Oct 23, 2017
    479.82
    539.72
    479.82
    500.13
    7,652,060
    0

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Statistics

Bitcoin Gold Price
$6.06 USD
Bitcoin Gold ROI
-98.74%
Market Rank
#49
Market Cap
$106,198,186 USD
24 Hour Volume
$10,862,048 USD
Circulating Supply
17,513,924 BTG
Total Supply
17,513,924 BTG
Max Supply
21,000,000 BTG
All Time High
$539.72 USD
(Oct 23, 2017)
All Time Low
$5.81 USD
(Dec 05, 2019)
52 Week High / Low
$32.65 USD /
$5.81 USD
90 Day High / Low
$11.35 USD /
$5.81 USD
30 Day High / Low
$8.94 USD /
$5.81 USD
7 Day High / Low
$6.62 USD /
$5.81 USD
24 Hour High / Low
$6.11 USD /
$5.97 USD
Yesterday's High / Low
$6.10 USD /
$5.97 USD
Yesterday's Open / Close
$6.01 USD /
$6.10 USD
Yesterday's Change
$0.096949 USD (1.61%)
Yesterday's Volume
$11,232,641 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.