Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Gold Bitcoin Gold (BTG)
13.07 USD (-3.86%)
0.00130858 BTC (3.19%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
228,848,182 USD
22,918 BTC
Volume (24h)
12,365,270 USD
1,238 BTC
Circulating Supply
17,513,924 BTG
Max Supply
21,000,000 BTG

Historical data for Bitcoin Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 02, 2018 127.89 127.89 89.15 110.22 84,321,296 1,851,899,714
Feb 01, 2018 156.89 158.49 122.87 127.57 51,720,700 2,143,058,559
Jan 31, 2018 158.35 159.12 146.50 156.96 56,636,600 2,636,461,442
Jan 30, 2018 182.33 182.33 158.49 159.13 47,888,900 2,672,551,888
Jan 29, 2018 188.89 193.03 178.63 181.59 49,388,600 3,049,512,345
Jan 28, 2018 186.80 195.62 186.22 189.16 130,075,000 3,176,327,643
Jan 27, 2018 181.63 185.68 177.38 185.46 55,528,300 3,113,844,125
Jan 26, 2018 186.69 194.84 170.06 180.85 90,095,696 3,036,028,496
Jan 25, 2018 193.06 195.91 182.91 187.04 65,369,400 3,139,591,968
Jan 24, 2018 189.04 201.15 184.05 190.79 89,823,400 3,202,199,922
Jan 23, 2018 189.89 200.25 174.54 188.76 104,756,000 3,167,745,928
Jan 22, 2018 200.12 220.93 175.45 190.33 222,920,000 3,193,720,099
Jan 21, 2018 230.64 230.64 193.28 198.44 182,216,992 3,329,427,796
Jan 20, 2018 219.16 237.61 213.79 231.13 288,868,992 3,877,413,344
Jan 19, 2018 193.12 242.02 191.80 217.95 667,273,984 3,655,939,307
Jan 18, 2018 186.79 208.26 181.69 195.40 248,324,992 3,277,329,452
Jan 17, 2018 189.88 209.35 146.95 186.12 347,983,008 3,121,284,192
Jan 16, 2018 266.35 266.35 151.42 190.11 439,329,984 3,187,832,725
Jan 15, 2018 276.37 332.56 264.70 267.68 1,688,999,936 4,488,066,233
Jan 14, 2018 339.06 382.89 272.10 275.86 851,848,000 4,624,708,210
Jan 13, 2018 220.42 366.11 220.10 330.13 1,160,489,984 5,533,918,948
Jan 12, 2018 211.64 224.58 207.13 220.55 113,420,000 3,696,505,031
Jan 11, 2018 242.69 243.88 206.55 210.93 122,452,000 3,535,002,119
Jan 10, 2018 240.88 243.36 223.43 243.36 131,618,000 4,078,010,607
Jan 09, 2018 239.06 252.67 227.77 240.90 152,475,008 4,036,195,385
Jan 08, 2018 302.28 307.44 217.72 239.55 164,036,000 4,013,211,969
Jan 07, 2018 299.60 335.84 292.49 302.25 203,684,000 5,062,946,627
Jan 06, 2018 277.45 300.38 273.82 300.38 172,099,008 5,031,092,798
Jan 05, 2018 274.58 294.79 266.55 277.44 175,164,992 4,646,454,850
Jan 04, 2018 272.43 280.12 258.89 273.76 136,988,000 4,584,228,255
Jan 03, 2018 276.12 281.97 267.18 270.24 106,643,000 4,524,833,850
Jan 02, 2018 275.42 284.96 270.83 277.08 117,571,000 4,638,801,962
Jan 01, 2018 261.63 297.17 255.76 272.90 143,836,000 4,568,446,371
Dec 31, 2017 250.12 267.88 249.06 261.72 78,952,096 4,380,774,821
Dec 30, 2017 281.12 281.62 248.57 251.51 96,001,296 4,209,333,975
Dec 29, 2017 285.77 291.30 267.74 280.58 114,615,000 4,695,383,952
Dec 28, 2017 318.78 318.78 274.29 284.34 134,169,000 4,757,802,912
Dec 27, 2017 307.59 330.97 300.93 317.88 135,076,992 5,318,415,744
Dec 26, 2017 305.83 316.28 299.03 307.29 110,025,000 5,140,621,883
Dec 25, 2017 307.49 312.00 295.27 309.33 104,619,000 5,174,271,915
Dec 24, 2017 334.55 334.55 289.77 305.22 144,898,000 5,104,893,284
Dec 23, 2017 308.76 354.89 305.99 334.56 217,778,000 5,595,005,305
Dec 22, 2017 416.44 416.75 259.88 305.73 313,312,992 5,112,244,655
Dec 21, 2017 449.75 460.87 369.17 406.77 352,177,984 6,801,142,293
Dec 20, 2017 354.38 488.57 348.57 453.45 983,169,024 7,580,780,696
Dec 19, 2017 319.81 367.33 316.07 355.18 413,363,008 5,937,166,180
Dec 18, 2017 300.00 332.55 281.70 319.53 313,796,992 5,340,636,689
Dec 17, 2017 297.61 306.58 294.50 300.48 120,807,000 5,021,761,237
Dec 16, 2017 297.06 313.01 292.14 296.40 136,415,008 4,952,899,005
Dec 15, 2017 316.87 316.87 277.86 297.84 175,999,008 4,976,455,497
Dec 14, 2017 271.43 352.55 270.45 316.95 467,875,008 5,295,250,983
Dec 13, 2017 276.11 285.06 254.10 271.45 221,863,008 4,534,534,282
Dec 12, 2017 254.35 294.19 251.87 275.45 205,848,992 4,600,757,446
Dec 11, 2017 229.33 288.68 229.19 254.45 265,127,008 4,249,567,495
Dec 10, 2017 244.98 245.99 195.87 228.87 140,891,008 3,821,992,818
Dec 09, 2017 260.84 263.10 230.10 243.10 105,017,000 4,059,233,239
Dec 08, 2017 253.71 278.26 248.08 261.16 178,502,000 4,360,246,125
Dec 07, 2017 279.03 279.76 250.23 251.64 137,884,992 4,200,782,720
Dec 06, 2017 305.66 305.93 270.91 279.89 156,602,000 4,671,929,681
Dec 05, 2017 329.47 329.47 303.18 304.68 113,206,000 5,085,302,668
Dec 04, 2017 322.01 339.83 316.34 328.38 130,453,000 5,480,206,648
Dec 03, 2017 298.84 347.78 294.44 320.66 252,844,000 5,350,823,516
Dec 02, 2017 311.51 315.05 295.88 299.07 88,196,704 4,989,928,184
Dec 01, 2017 304.34 315.75 288.14 311.64 134,598,000 5,199,077,994
Nov 30, 2017 294.33 323.56 269.03 304.64 151,331,008 5,081,627,429
Nov 29, 2017 329.40 360.75 287.73 295.41 252,312,992 4,927,213,258
Nov 28, 2017 359.36 360.12 325.56 329.78 101,004,000 5,499,852,648
Nov 27, 2017 370.18 387.88 353.67 359.24 129,160,000 5,990,540,094
Nov 26, 2017 355.72 366.79 334.74 366.79 141,228,000 6,115,587,514
Nov 25, 2017 394.04 394.04 339.10 356.04 208,662,000 5,935,701,496
Nov 24, 2017 295.75 413.74 284.26 394.22 537,472,000 -
Nov 23, 2017 241.97 299.89 241.97 293.61 154,038,000 -
Nov 22, 2017 264.18 275.05 232.92 241.72 111,451,000 -
Nov 21, 2017 250.85 364.78 201.90 267.21 370,782,016 -
Nov 20, 2017 135.20 247.10 105.79 236.37 93,826,896 -
Nov 19, 2017 154.91 155.55 133.96 135.69 19,503,400 -
Nov 18, 2017 153.07 172.45 151.79 155.73 24,642,900 -
Nov 17, 2017 138.75 165.93 133.05 152.02 24,935,100 -
Nov 16, 2017 161.87 181.33 136.40 140.78 27,949,200 -
Nov 15, 2017 160.54 187.28 151.47 161.69 30,094,100 -
Nov 14, 2017 253.21 253.21 154.05 159.94 39,340,400 -
Nov 13, 2017 277.00 307.26 218.34 249.22 45,916,500 -
Nov 12, 2017 421.75 465.62 281.55 282.41 90,339,904 -
Nov 11, 2017 213.12 509.81 213.12 427.14 187,191,008 -
Nov 10, 2017 157.49 213.40 155.39 213.40 36,198,500 -
Nov 09, 2017 140.51 156.66 138.23 156.66 13,140,500 -
Nov 08, 2017 153.13 159.34 135.21 139.39 12,513,700 -
Nov 07, 2017 149.25 159.22 149.25 153.35 7,219,510 -
Nov 06, 2017 165.49 170.19 148.12 148.77 10,901,900 -
Nov 05, 2017 141.79 175.96 139.99 165.76 16,915,700 -
Nov 04, 2017 131.60 144.41 128.28 142.17 9,145,650 -
Nov 03, 2017 126.35 137.29 123.55 131.76 8,035,790 -
Nov 02, 2017 144.90 147.02 122.97 127.51 12,020,600 -
Nov 01, 2017 157.02 159.76 140.55 144.88 14,898,100 -
Oct 31, 2017 133.84 164.55 132.16 156.73 18,906,800 -
Oct 30, 2017 138.65 138.65 126.42 132.80 6,730,380 -
Oct 29, 2017 115.92 139.26 115.21 139.18 11,295,300 -
Oct 28, 2017 120.52 123.43 106.18 115.82 5,635,800 -
Oct 27, 2017 137.24 137.98 118.33 120.66 8,217,860 -
Oct 26, 2017 137.03 143.64 121.05 136.23 11,556,600 -
Oct 25, 2017 143.15 165.80 125.83 137.09 16,040,700 -
Oct 24, 2017 498.44 500.76 141.10 142.92 23,301,700 -
Oct 23, 2017 479.82 539.72 479.82 500.13 7,652,060 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Statistics
Bitcoin Gold Price 13.07 USD
Bitcoin Gold ROI -97.28%
Market Rank #35
Market Cap 228,848,182 USD
24 Hour Volume 12,365,270 USD
Circulating Supply 17,513,924 BTG
Total Supply 17,513,924 BTG
Max Supply 21,000,000 BTG
All Time High 539.72 USD
(Oct 23, 2017)
All Time Low 9.06 USD
(Jan 28, 2019)
52 Week High / Low 32.65 USD /
9.06 USD
90 Day High / Low 32.65 USD /
12.60 USD
30 Day High / Low 22.22 USD /
12.60 USD
7 Day High / Low 14.28 USD /
12.60 USD
24 Hour High / Low 13.60 USD /
12.60 USD
Yesterday's High / Low 13.67 USD /
12.60 USD
Yesterday's Open / Close 13.65 USD /
13.25 USD
Yesterday's Change $-0.399749 USD (-2.93%)
Yesterday's Volume $12,692,599 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)