Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Gold Bitcoin Gold (BTG)
27.72 USD (7.04%)
0.00255724 BTC (0.21%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
485,456,907 USD
44,787 BTC
Volume (24h)
18,743,241 USD
1,729 BTC
Circulating Supply
17,513,924 BTG
Max Supply
21,000,000 BTG

Historical data for Bitcoin Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 27.12 28.45 25.46 28.14 20,995,990 492,887,662
Jul 14, 2019 28.21 29.08 27.08 27.10 13,498,900 474,674,114
Jul 13, 2019 30.31 31.01 27.56 28.23 12,859,394 494,366,218
Jul 12, 2019 28.70 31.99 28.30 30.27 22,164,844 530,158,433
Jul 11, 2019 28.87 29.76 26.98 28.68 17,307,317 502,215,659
Jul 10, 2019 29.07 30.63 27.98 28.87 18,596,500 505,590,275
Jul 09, 2019 27.78 29.58 27.70 29.02 15,315,586 508,257,545
Jul 08, 2019 26.37 27.93 26.25 27.78 12,999,153 486,575,398
Jul 07, 2019 26.17 26.80 26.10 26.38 11,251,738 462,083,277
Jul 06, 2019 26.28 26.78 26.11 26.15 10,854,165 457,954,980
Jul 05, 2019 26.95 27.15 26.02 26.25 11,429,907 459,696,580
Jul 04, 2019 26.65 28.07 26.22 26.94 12,550,390 471,872,763
Jul 03, 2019 26.17 27.09 25.89 26.65 11,703,918 466,693,202
Jul 02, 2019 26.01 26.45 25.03 26.17 13,109,694 458,325,020
Jul 01, 2019 26.17 27.15 25.19 26.03 12,994,668 455,844,554
Jun 30, 2019 28.33 29.01 26.17 26.17 13,410,510 458,271,290
Jun 29, 2019 28.13 28.75 26.72 28.33 14,410,699 496,254,643
Jun 28, 2019 26.22 28.22 25.77 28.09 15,894,725 491,968,201
Jun 27, 2019 30.33 30.73 25.79 26.19 20,796,484 458,724,202
Jun 26, 2019 31.39 32.65 29.96 30.34 24,891,801 531,373,147
Jun 25, 2019 30.36 31.52 30.13 31.39 18,805,282 549,738,763
Jun 24, 2019 30.92 30.94 30.07 30.37 18,735,832 531,837,171
Jun 23, 2019 30.19 31.41 30.07 30.92 22,744,756 541,549,555
Jun 22, 2019 28.92 31.35 28.80 30.19 31,048,839 528,717,969
Jun 21, 2019 28.08 28.89 28.08 28.89 19,851,719 506,044,941
Jun 20, 2019 27.54 28.59 27.39 28.08 19,986,719 491,741,326
Jun 19, 2019 26.79 27.88 26.60 27.55 20,263,312 482,422,606
Jun 18, 2019 27.89 27.98 26.67 26.80 21,270,535 469,350,110
Jun 17, 2019 27.27 28.22 27.27 27.90 25,887,447 488,698,685
Jun 16, 2019 26.92 27.77 26.77 27.28 35,448,736 477,743,535
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Statistics
Bitcoin Gold Price 27.72 USD
Bitcoin Gold ROI -94.22%
Market Rank #27
Market Cap 485,456,907 USD
24 Hour Volume 18,743,241 USD
Circulating Supply 17,513,924 BTG
Total Supply 17,513,924 BTG
Max Supply 21,000,000 BTG
All Time High 539.72 USD
(Oct 23, 2017)
All Time Low 9.06 USD
(Jan 28, 2019)
52 Week High / Low 34.44 USD /
9.06 USD
90 Day High / Low 32.65 USD /
14.62 USD
30 Day High / Low 32.65 USD /
25.03 USD
7 Day High / Low 31.99 USD /
25.46 USD
24 Hour High / Low 28.45 USD /
25.75 USD
Yesterday's High / Low 28.45 USD /
25.46 USD
Yesterday's Open / Close 27.12 USD /
28.14 USD
Yesterday's Change $1.02 USD (+3.77%)
Yesterday's Volume $20,995,990 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)