Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Confidential Bitcoin Confidential (BC)
0.000204 USD (-3.12%)
0.00000002 BTC (-2.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,505,921 USD
147 BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
7,365,901,523 BC
Total Supply
7,367,797,268 BC
Max Supply
9,600,000,000 BC

Historical data for Bitcoin Confidential

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000205 0.000308 0.000204 0.000204 63 1,505,968
Sep 16, 2019 0.000208 0.000208 0.000203 0.000205 0 1,512,935
Sep 15, 2019 0.000208 0.000208 0.000208 0.000208 - 1,529,652
Sep 14, 2019 0.000207 0.000208 0.000206 0.000208 - 1,529,652
Sep 13, 2019 0.000208 0.000209 0.000204 0.000207 0 1,526,022
Sep 12, 2019 0.000204 0.000209 0.000202 0.000208 393 1,533,249
Sep 11, 2019 0.000304 0.000307 0.000201 0.000204 55 1,499,728
Sep 10, 2019 0.000310 0.000312 0.000300 0.000304 0 2,235,952
Sep 09, 2019 0.000209 0.000311 0.000203 0.000310 94 2,283,346
Sep 08, 2019 0.000210 0.000317 0.000104 0.000209 458 1,538,203
Sep 07, 2019 0.000104 0.000211 0.000103 0.000210 168 1,549,003
Sep 06, 2019 0.000106 0.000215 0.000103 0.000104 49 762,473
Sep 05, 2019 0.000212 0.000212 0.000105 0.000106 839 778,690
Sep 04, 2019 0.000213 0.000215 0.000209 0.000212 1 1,560,070
Sep 03, 2019 0.000207 0.000313 0.000206 0.000213 16 1,566,727
Sep 02, 2019 0.000195 0.000296 0.000194 0.000207 112 1,524,915
Sep 01, 2019 0.000192 0.000293 0.000191 0.000195 102 1,436,096
Aug 31, 2019 0.000192 0.000289 0.000190 0.000192 118 1,416,759
Aug 30, 2019 0.000095 0.000192 0.000094 0.000192 252 1,412,356
Aug 29, 2019 0.000195 0.000195 0.000094 0.000095 159 700,176
Aug 28, 2019 0.000204 0.000204 0.000097 0.000195 138 1,435,728
Aug 27, 2019 0.000207 0.000208 0.000202 0.000204 32 1,500,913
Aug 26, 2019 0.000202 0.000315 0.000202 0.000207 185 1,527,375
Aug 25, 2019 0.000203 0.000305 0.000200 0.000202 5 1,489,244
Aug 24, 2019 0.000208 0.000300 0.000100 0.000203 61 1,495,415
Aug 23, 2019 0.000202 0.000209 0.000201 0.000208 0 1,533,208
Aug 22, 2019 0.000203 0.000307 0.000196 0.000202 0 1,491,514
Aug 21, 2019 0.000323 0.000324 0.000199 0.000203 410 1,492,649
Aug 20, 2019 0.000328 0.000328 0.000218 0.000323 1 2,377,983
Aug 19, 2019 0.000207 0.000328 0.000206 0.000328 263 2,412,709
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Confidential

Bitcoin Confidential (BC) is a cryptocurrency. Bitcoin Confidential has a current supply of 7,367,797,268 BC with 7,365,901,523 BC in circulation. The last known price of Bitcoin Confidential is 0.000204 USD and is down 3.12% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://bitcoinconfidential.cc/.
Bitcoin Confidential Statistics
Bitcoin Confidential Price 0.000204 USD
Bitcoin Confidential ROI -84.88%
Market Rank #807
Market Cap 1,505,921 USD
24 Hour Volume 4 USD
Circulating Supply 7,365,901,523 BC
Total Supply 7,367,797,268 BC
Max Supply 9,600,000,000 BC
All Time High 0.007893 USD
(Jun 08, 2019)
All Time Low 0.000094 USD
(Aug 29, 2019)
52 Week High / Low 0.007893 USD /
0.000094 USD
90 Day High / Low 0.001063 USD /
0.000094 USD
30 Day High / Low 0.000328 USD /
0.000094 USD
7 Day High / Low 0.000308 USD /
0.000202 USD
24 Hour High / Low 0.000308 USD /
0.000203 USD
Yesterday's High / Low 0.000308 USD /
0.000204 USD
Yesterday's Open / Close 0.000205 USD /
0.000204 USD
Yesterday's Change $-9.6e-07 USD (-0.47%)
Yesterday's Volume $63 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)