Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Confidential Bitcoin Confidential (BC)
0.000380 USD (11.58%)
0.00000004 BTC (26.32%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,797,794 USD
295 BTC
Volume (24h)
970 USD
0.10 BTC
Circulating Supply
7,365,901,523 BC
Total Supply
7,367,797,268 BC
Max Supply
9,600,000,000 BC

Historical data for Bitcoin Confidential

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.000329 0.000539 0.000189 0.000189 506 1,392,763
Jul 15, 2019 0.000410 0.000513 0.000315 0.000329 321 2,425,158
Jul 14, 2019 0.000569 0.000671 0.000408 0.000409 347 3,015,433
Jul 13, 2019 0.000473 0.000587 0.000446 0.000569 36 4,189,429
Jul 12, 2019 0.000454 0.000584 0.000347 0.000472 375 3,480,112
Jul 11, 2019 0.000486 0.000585 0.000344 0.000454 558 3,342,402
Jul 10, 2019 0.000502 0.000526 0.000467 0.000486 148 3,577,066
Jul 09, 2019 0.000499 0.000633 0.000367 0.000502 208 3,700,917
Jul 08, 2019 0.000463 0.000682 0.000461 0.000499 160 3,677,857
Jul 07, 2019 0.000620 0.000660 0.000461 0.000463 233 3,408,008
Jul 06, 2019 0.000658 0.000692 0.000568 0.000620 120 4,570,538
Jul 05, 2019 0.000448 0.000673 0.000434 0.000658 135 4,847,658
Jul 04, 2019 0.000598 0.000706 0.000447 0.000448 107 3,300,420
Jul 03, 2019 0.000592 0.000675 0.000468 0.000598 555 4,403,363
Jul 02, 2019 0.000528 0.000593 0.000485 0.000592 93 4,359,797
Jul 01, 2019 0.000548 0.000668 0.000504 0.000528 127 3,888,551
Jun 30, 2019 0.000596 0.000777 0.000548 0.000548 171 4,039,692
Jun 29, 2019 0.000496 0.000731 0.000460 0.000597 260 4,394,855
Jun 28, 2019 0.000670 0.000684 0.000434 0.000495 1,015 3,649,325
Jun 27, 2019 0.000650 0.000798 0.000418 0.000668 501 4,924,020
Jun 26, 2019 0.000602 0.000882 0.000595 0.000650 96 4,785,571
Jun 25, 2019 0.000774 0.000908 0.000576 0.000602 441 4,437,738
Jun 24, 2019 0.000695 0.000784 0.000490 0.000774 587 5,703,354
Jun 23, 2019 0.000946 0.000962 0.000649 0.000695 223 5,119,368
Jun 22, 2019 0.000813 0.001054 0.000664 0.000946 610 6,967,541
Jun 21, 2019 0.000952 0.001063 0.000790 0.000810 939 5,969,927
Jun 20, 2019 0.001008 0.001123 0.000832 0.000951 883 7,006,531
Jun 19, 2019 0.000911 0.001013 0.000868 0.001009 459 7,429,167
Jun 18, 2019 0.001026 0.001100 0.000902 0.000911 339 6,707,305
Jun 17, 2019 0.000899 0.001092 0.000898 0.001026 490 7,560,795
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Confidential

Based on the Bitcoin codebase. Bitcoin Confidential is a confidentiality/privacy-centric cryptocurrency that uses Proof of Stake and Ring Confidential Signatures.

Bitcoin Confidential Statistics
Bitcoin Confidential Price 0.000380 USD
Bitcoin Confidential ROI -71.90%
Market Rank #566
Market Cap 2,797,794 USD
24 Hour Volume 970 USD
Circulating Supply 7,365,901,523 BC
Total Supply 7,367,797,268 BC
Max Supply 9,600,000,000 BC
All Time High 0.007894 USD
(Jun 08, 2019)
All Time Low 0.000185 USD
(Jul 17, 2019)
52 Week High / Low 0.007893 USD /
0.000185 USD
90 Day High / Low 0.007893 USD /
0.000185 USD
30 Day High / Low 0.001123 USD /
0.000185 USD
7 Day High / Low 0.000671 USD /
0.000186 USD
24 Hour High / Low 0.000431 USD /
0.000186 USD
Yesterday's High / Low 0.000539 USD /
0.000189 USD
Yesterday's Open / Close 0.000329 USD /
0.000189 USD
Yesterday's Change $-0.000140 USD (-42.51%)
Yesterday's Volume $506 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)