×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,887Market Cap:  $228,033,791,96024h Vol:  $77,003,892,830BTC Dominance:  66.0%
Market Cap:  $228,033,791,96024h Vol:  $77,003,892,830BTC Dominance:  66.0%Cryptocurrencies:  4,836Markets:  20,887

Bitcoin Confidential (BC)

$0.000251 USD (-2.35%)
0.00000003 BTC (0.13%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,846,443 USD
    221.29786292 BTC
  • Volume (24h)
    $0.475446 USD
    0.00005698 BTC
  • Circulating Supply
    7,365,901,523 BC
  • Total Supply
    7,367,797,268 BC
  • Max Supply
    9,600,000,000 BC
  • Historical data for Bitcoin Confidential

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.000257
    0.000260
    0.000248
    0.000249
    0.472476
    1,834,908
    Nov 17, 2019
    0.000085
    0.000262
    0.000085
    0.000257
    27.45
    1,892,973
    Nov 16, 2019
    0.000170
    0.000172
    0.000085
    0.000085
    5.44
    629,695
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    0.017068
    1,249,836
    Nov 14, 2019
    0.000264
    0.000266
    0.000174
    0.000174
    51.89
    1,283,983
    Nov 13, 2019
    0.000176
    0.000265
    0.000175
    0.000264
    0.789292
    1,946,600
    Nov 12, 2019
    0.000175
    0.000177
    0.000174
    0.000176
    103.79
    1,298,231
    Nov 11, 2019
    0.000181
    0.000182
    0.000174
    0.000175
    175.61
    1,290,705
    Nov 10, 2019
    0.000176
    0.000182
    0.000176
    0.000181
    18.24
    1,334,211
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    0.168620
    1,297,160
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000176
    0.193413
    1,296,457
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    65.08
    1,365,236
    Nov 06, 2019
    0.000187
    0.000189
    0.000186
    0.000187
    0.067281
    1,378,573
    Nov 05, 2019
    0.000188
    0.000189
    0.000093
    0.000187
    5,504.85
    1,376,962
    Nov 04, 2019
    0.000092
    0.000190
    0.000092
    0.000188
    0.157302
    1,387,297
    Nov 03, 2019
    0.000187
    0.000188
    0.000092
    0.000092
    82.07
    680,084
    Nov 02, 2019
    0.000185
    0.000278
    0.000185
    0.000186
    226.99
    1,373,731
    Nov 01, 2019
    0.000184
    0.000275
    0.000183
    0.000185
    607.45
    1,363,154
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000184
    2.38
    1,355,289
    Oct 30, 2019
    0.000189
    0.000278
    0.000181
    0.000184
    9.51
    1,356,272
    Oct 29, 2019
    0.000185
    0.000381
    0.000184
    0.000189
    211.17
    1,389,166
    Oct 28, 2019
    0.000286
    0.000294
    0.000185
    0.000185
    97.74
    1,363,594
    Oct 27, 2019
    0.000278
    0.000293
    0.000273
    0.000287
    14.36
    2,111,609
    Oct 26, 2019
    0.000260
    0.000304
    0.000260
    0.000278
    10.06
    2,045,185
    Oct 25, 2019
    0.000225
    0.000261
    0.000224
    0.000260
    0.012026
    1,916,685
    Oct 24, 2019
    0.000300
    0.000300
    0.000223
    0.000225
    24.86
    1,655,098
    Oct 23, 2019
    0.000323
    0.000324
    0.000160
    0.000299
    138.65
    2,205,310
    Oct 22, 2019
    0.000330
    0.000332
    0.000243
    0.000323
    216.94
    2,376,496
    Oct 21, 2019
    0.000329
    0.000332
    0.000165
    0.000330
    141.04
    2,427,247
    Oct 20, 2019
    0.000320
    0.000332
    0.000159
    0.000329
    151.80
    2,422,811
    Oct 19, 2019
    0.000319
    0.000324
    0.000159
    0.000320
    1,084.14
    2,355,455

About Bitcoin Confidential

Based on the Bitcoin codebase. Bitcoin Confidential is a confidentiality/privacy-centric cryptocurrency that uses Proof of Stake and Ring Confidential Signatures.

Bitcoin Confidential Statistics

Bitcoin Confidential Price
$0.000251 USD
Bitcoin Confidential ROI
-81.46%
Market Rank
#720
Market Cap
$1,846,443 USD
24 Hour Volume
$0.475446 USD
Circulating Supply
7,365,901,523 BC
Total Supply
7,367,797,268 BC
Max Supply
9,600,000,000 BC
All Time High
$0.007893 USD
(Jun 08, 2019)
All Time Low
$0.000085 USD
(Nov 17, 2019)
52 Week High / Low
$0.007893 USD /
$0.000085 USD
90 Day High / Low
$0.000381 USD /
$0.000085 USD
30 Day High / Low
$0.000381 USD /
$0.000085 USD
7 Day High / Low
$0.000266 USD /
$0.000085 USD
24 Hour High / Low
$0.000260 USD /
$0.000246 USD
Yesterday's High / Low
$0.000260 USD /
$0.000248 USD
Yesterday's Open / Close
$0.000257 USD /
$0.000249 USD
Yesterday's Change
$-0.000008 USD (-3.09%)
Yesterday's Volume
$0.472476 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.