New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Cash Bitcoin Cash (BCH)
214.43 USD (0.67%)
0.02681385 BTC (0.29%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,873,839,351 USD
484,422 BTC
Volume (24h)
1,170,489,937 USD
146,369 BTC
Circulating Supply
18,066,125 BCH
Max Supply
21,000,000 BCH

Historical data for Bitcoin Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 221.28 221.28 211.04 212.65 1,320,439,938 3,841,388,167
Oct 17, 2019 218.21 221.43 215.58 221.43 1,192,766,014 3,999,716,237
Oct 16, 2019 222.86 225.76 215.23 218.20 1,422,464,232 3,940,974,652
Oct 15, 2019 228.54 229.14 221.08 222.83 1,329,643,411 4,024,099,898
Oct 14, 2019 223.96 229.09 223.83 228.59 1,181,648,353 4,127,724,343
Oct 13, 2019 225.04 228.90 223.07 224.12 1,113,479,953 4,046,676,734
Oct 12, 2019 222.73 228.10 222.73 225.10 1,276,328,578 4,063,979,952
Oct 11, 2019 230.18 233.99 221.38 222.59 1,430,107,191 4,018,292,195
Oct 10, 2019 239.42 240.12 229.73 230.11 1,559,031,120 4,153,494,466
Oct 09, 2019 232.55 240.37 229.74 239.44 1,466,835,870 4,321,609,717
Oct 08, 2019 234.22 239.05 229.17 232.36 1,430,440,347 4,193,283,875
Oct 07, 2019 223.26 238.35 221.60 234.24 1,574,411,233 4,226,747,948
Oct 06, 2019 223.22 224.13 220.42 223.41 1,104,864,272 4,031,015,785
Oct 05, 2019 223.13 224.19 219.34 223.17 1,049,368,204 4,026,164,980
Oct 04, 2019 222.66 225.71 220.70 223.25 1,186,189,217 4,027,305,028
Oct 03, 2019 225.76 225.98 219.38 222.58 1,111,283,911 4,014,761,921
Oct 02, 2019 224.79 226.56 221.79 225.89 1,372,176,230 4,074,135,489
Oct 01, 2019 228.26 236.08 221.17 224.76 1,778,003,922 4,053,313,929
Sep 30, 2019 220.45 230.26 215.06 228.12 1,646,589,372 4,113,583,441
Sep 29, 2019 228.87 229.21 215.17 220.43 1,523,703,377 3,974,487,247
Sep 28, 2019 222.62 231.85 220.86 228.83 1,675,667,458 4,125,600,089
Sep 27, 2019 216.02 223.97 211.43 222.56 1,903,875,542 4,012,039,010
Sep 26, 2019 229.27 229.27 208.17 216.20 2,113,715,407 3,897,028,541
Sep 25, 2019 222.25 235.14 219.03 229.41 2,601,638,827 4,134,747,962
Sep 24, 2019 293.12 294.06 216.06 222.35 2,916,790,532 4,007,054,982
Sep 23, 2019 308.22 308.47 293.07 293.07 1,433,579,087 5,280,913,480
Sep 22, 2019 312.23 312.68 304.21 308.30 1,324,458,033 5,554,995,552
Sep 21, 2019 315.74 318.10 311.16 312.48 1,448,816,845 5,629,674,071
Sep 20, 2019 323.82 325.07 312.26 315.37 1,569,334,925 5,681,164,930
Sep 19, 2019 324.63 324.63 309.92 323.70 1,818,328,805 5,830,692,746
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Cash

Bitcoin Cash (BCH) is a cryptocurrency. Users are able to generate BCH through the process of mining. Bitcoin Cash has a current supply of 18,066,125 BCH. The last known price of Bitcoin Cash is 214.43 USD and is up 0.67% over the last 24 hours. It is currently trading on 343 active market(s) with 1,170,489,937 USD traded over the last 24 hours. More information can be found at https://www.bitcoincash.org/.
Bitcoin Cash Statistics
Bitcoin Cash Price 214.43 USD
Bitcoin Cash ROI -61.43%
Market Rank #5
Market Cap 3,873,839,351 USD
24 Hour Volume 1,170,489,937 USD
Circulating Supply 18,066,125 BCH
Total Supply 18,066,125 BCH
Max Supply 21,000,000 BCH
All Time High 4355.62 USD
(Dec 20, 2017)
All Time Low 75.03 USD
(Dec 15, 2018)
52 Week High / Low 638.55 USD /
75.08 USD
90 Day High / Low 353.70 USD /
208.17 USD
30 Day High / Low 325.07 USD /
208.17 USD
7 Day High / Low 229.14 USD /
211.04 USD
24 Hour High / Low 216.08 USD /
211.56 USD
Yesterday's High / Low 221.28 USD /
211.04 USD
Yesterday's Open / Close 221.28 USD /
212.65 USD
Yesterday's Change $-8.63 USD (-3.90%)
Yesterday's Volume $1,320,439,938 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)