Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
308.35 USD (1.22%)
0.03036970 BTC (-0.14%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,539,899,766 USD
545,639 BTC
Volume (24h)
1,183,088,645 USD
116,525 BTC
Circulating Supply
17,966,550 BCH
Max Supply
21,000,000 BCH

Historical data for Bitcoin Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 316.14 316.27 302.44 307.65 1,374,366,115 5,527,034,123
Aug 23, 2019 311.32 317.58 305.73 316.83 1,442,794,558 5,691,438,063
Aug 22, 2019 303.08 312.87 295.59 311.33 1,476,522,149 5,592,067,524
Aug 21, 2019 316.28 316.28 293.93 302.99 1,452,981,238 5,441,704,129
Aug 20, 2019 325.45 325.73 314.13 316.25 1,115,713,726 5,679,257,104
Aug 19, 2019 316.73 326.88 313.97 325.61 1,194,487,698 5,846,759,168
Aug 18, 2019 307.29 322.97 303.26 316.51 1,132,352,694 5,682,902,163
Aug 17, 2019 310.58 312.83 301.68 307.28 969,169,195 5,516,558,754
Aug 16, 2019 314.80 316.15 301.38 310.45 1,466,483,371 5,572,942,270
Aug 15, 2019 312.17 320.92 282.04 314.58 2,284,229,901 5,646,447,971
Aug 14, 2019 343.52 353.70 310.71 311.50 1,915,331,290 5,590,600,886
Aug 13, 2019 330.25 348.50 328.32 343.68 1,551,260,140 6,167,686,393
Aug 12, 2019 336.16 338.09 329.33 330.23 1,150,597,729 5,925,637,086
Aug 11, 2019 315.89 340.19 315.71 336.20 1,216,405,504 6,032,155,088
Aug 10, 2019 316.69 323.14 307.34 315.99 1,236,137,481 5,669,016,593
Aug 09, 2019 333.68 334.57 312.11 316.62 1,311,332,080 5,679,741,909
Aug 08, 2019 339.64 339.79 326.42 333.73 1,206,905,812 5,986,043,211
Aug 07, 2019 333.79 342.22 331.15 339.61 1,226,299,625 6,090,824,526
Aug 06, 2019 346.81 352.30 330.54 333.58 1,617,493,636 5,982,117,479
Aug 05, 2019 333.69 350.82 333.58 346.76 1,791,977,352 6,217,888,009
Aug 04, 2019 333.06 337.46 329.07 333.67 1,364,528,841 5,982,644,434
Aug 03, 2019 326.65 339.62 325.40 332.75 1,507,071,290 5,965,406,241
Aug 02, 2019 328.72 331.44 322.77 326.82 1,521,358,677 5,858,646,056
Aug 01, 2019 326.59 329.05 320.07 328.76 1,485,593,980 5,892,751,618
Jul 31, 2019 315.83 329.30 315.83 326.57 1,647,491,046 5,852,931,216
Jul 30, 2019 307.91 320.26 305.29 315.93 1,376,384,681 5,661,633,809
Jul 29, 2019 310.20 312.62 305.77 307.92 1,319,630,375 5,517,534,583
Jul 28, 2019 306.50 311.29 299.00 310.46 1,304,270,432 5,562,469,266
Jul 27, 2019 316.43 321.70 302.55 306.64 1,529,445,657 5,493,623,993
Jul 26, 2019 302.79 319.03 296.69 316.04 1,485,022,992 5,661,444,258
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash Statistics
Bitcoin Cash Price 308.35 USD
Bitcoin Cash ROI -44.53%
Market Rank #4
Market Cap 5,539,899,766 USD
24 Hour Volume 1,183,088,645 USD
Circulating Supply 17,966,550 BCH
Total Supply 17,966,550 BCH
Max Supply 21,000,000 BCH
All Time High 4355.62 USD
(Dec 20, 2017)
All Time Low 75.03 USD
(Dec 15, 2018)
52 Week High / Low 653.69 USD /
75.08 USD
90 Day High / Low 522.09 USD /
258.65 USD
30 Day High / Low 353.70 USD /
282.04 USD
7 Day High / Low 326.88 USD /
293.93 USD
24 Hour High / Low 310.74 USD /
302.44 USD
Yesterday's High / Low 316.27 USD /
302.44 USD
Yesterday's Open / Close 316.14 USD /
307.65 USD
Yesterday's Change $-8.49 USD (-2.69%)
Yesterday's Volume $1,374,366,115 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)